{"ticker": {"uuid": "5b55deea-d390-4846-8337-10d66dced64b", "symbol": "BKR", "name": "Baker Hughes Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKR rose 18.13%, moving from 54.08 to 63.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.98 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 57.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.88"}, {"label": "12-Week Change", "value": "18.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.98"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.06, "high": 67.92, "low": 62.385, "close": 63.88, "volume": 40472815}, "trend_line": 56.565183, "activity_lines": {"activity_5": 64.844413, "activity_10": 64.725513, "activity_20": 62.973918, "activity_30": 60.302042}, "trend_signal": 1, "fair_value": 40.070326, "relative_strength": 2.981629, "rate_of_change": 0.9553037611489247, "market_dynamics": -0.236141, "expectation": {"probability": 57.3268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.107931, "high": 29.13387, "low": 27.311539, "close": 28.1173, "volume": 32645075}, "trend_line": 27.339163, "activity_lines": {"activity_5": 27.20046, "activity_10": 26.933316, "activity_20": 26.986532, "activity_30": 27.244043}, "trend_signal": 0, "fair_value": 22.510638, "relative_strength": -8.974726, "rate_of_change": -0.07016867970156802, "market_dynamics": -0.443149, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.620745, "high": 29.077673, "low": 27.527051, "close": 28.642, "volume": 42357991}, "trend_line": 27.395733, "activity_lines": {"activity_5": 27.819947, "activity_10": 27.256431, "activity_20": 27.103334, "activity_30": 27.328097}, "trend_signal": 0, "fair_value": 22.609311, "relative_strength": -10.215922, "rate_of_change": 0.20691928278857943, "market_dynamics": 0.004621, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.407711, "high": 28.880861, "low": 27.367719, "close": 27.8924, "volume": 25797824}, "trend_line": 27.44674, "activity_lines": {"activity_5": 27.996113, "activity_10": 27.404876, "activity_20": 27.150223, "activity_30": 27.36014}, "trend_signal": 0, "fair_value": 22.70751, "relative_strength": -11.154345, "rate_of_change": 0.18618592902770104, "market_dynamics": 0.39122, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.854969, "high": 29.925587, "low": 27.798753, "close": 29.6164, "volume": 30985427}, "trend_line": 27.524073, "activity_lines": {"activity_5": 28.635107, "activity_10": 27.852855, "activity_20": 27.367493, "activity_30": 27.500118}, "trend_signal": 0, "fair_value": 22.812868, "relative_strength": -7.119475, "rate_of_change": 0.2817565947722862, "market_dynamics": 0.618055, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.635141, "high": 31.143601, "low": 29.068298, "close": 31.0218, "volume": 26032422}, "trend_line": 27.722253, "activity_lines": {"activity_5": 29.510207, "activity_10": 28.519722, "activity_20": 27.723462, "activity_30": 27.725778}, "trend_signal": 1, "fair_value": 22.929209, "relative_strength": -1.782806, "rate_of_change": 0.720024249318032, "market_dynamics": 0.876233, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.937481, "high": 32.717651, "low": 30.773518, "close": 32.1836, "volume": 35831391}, "trend_line": 27.92031, "activity_lines": {"activity_5": 30.55208, "activity_10": 29.328529, "activity_20": 28.177912, "activity_30": 28.013607}, "trend_signal": 1, "fair_value": 23.051791, "relative_strength": -1.57339, "rate_of_change": 0.7144332749578548, "market_dynamics": 0.982542, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.052443, "high": 33.603065, "low": 32.033704, "close": 33.1955, "volume": 66529406}, "trend_line": 28.129587, "activity_lines": {"activity_5": 31.660167, "activity_10": 30.21364, "activity_20": 28.710104, "activity_30": 28.353942}, "trend_signal": 1, "fair_value": 23.174828, "relative_strength": 2.106957, "rate_of_change": 0.7495511332073325, "market_dynamics": 1.257187, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.354748, "high": 33.879429, "low": 32.277277, "close": 33.1861, "volume": 37743301}, "trend_line": 28.325293, "activity_lines": {"activity_5": 32.461553, "activity_10": 30.961491, "activity_20": 29.226372, "activity_30": 28.680168}, "trend_signal": 1, "fair_value": 23.30263, "relative_strength": -0.271243, "rate_of_change": 0.6957300866166207, "market_dynamics": 1.330316, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.298539, "high": 33.888805, "low": 32.811334, "close": 33.2798, "volume": 28068767}, "trend_line": 28.510863, "activity_lines": {"activity_5": 32.94126, "activity_10": 31.599627, "activity_20": 29.722356, "activity_30": 28.999814}, "trend_signal": 1, "fair_value": 23.424124, "relative_strength": 2.613727, "rate_of_change": 0.6551388541682588, "market_dynamics": 1.344193, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.4291, "high": 34.371296, "low": 32.665922, "close": 33.4291, "volume": 27076802}, "trend_line": 28.64992, "activity_lines": {"activity_5": 33.226507, "activity_10": 32.134931, "activity_20": 30.193376, "activity_30": 29.317119}, "trend_signal": 1, "fair_value": 23.542918, "relative_strength": 4.282862, "rate_of_change": 0.4877333948116586, "market_dynamics": 1.271152, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.353707, "high": 33.56099, "low": 32.533998, "close": 33.2218, "volume": 23827692}, "trend_line": 28.799333, "activity_lines": {"activity_5": 33.282167, "activity_10": 32.52864, "activity_20": 30.605203, "activity_30": 29.612079}, "trend_signal": 1, "fair_value": 23.670248, "relative_strength": 5.50468, "rate_of_change": 0.5215128000357387, "market_dynamics": 1.130481, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.306612, "high": 33.744733, "low": 32.610141, "close": 33.3443, "volume": 20648694}, "trend_line": 28.94574, "activity_lines": {"activity_5": 33.309447, "activity_10": 32.851813, "activity_20": 30.998388, "activity_30": 29.905303}, "trend_signal": 1, "fair_value": 23.801966, "relative_strength": 3.886404, "rate_of_change": 0.5083694125832704, "market_dynamics": 1.043615, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.353705, "high": 35.077922, "low": 33.353705, "close": 34.6822, "volume": 35598187}, "trend_line": 29.128727, "activity_lines": {"activity_5": 33.772773, "activity_10": 33.332744, "activity_20": 31.486548, "activity_30": 30.275397}, "trend_signal": 1, "fair_value": 23.943756, "relative_strength": 3.886312, "rate_of_change": 0.6321724716659539, "market_dynamics": 1.123053, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.087337, "high": 35.402972, "low": 34.689353, "close": 34.8141, "volume": 33167961}, "trend_line": 29.268027, "activity_lines": {"activity_5": 34.180327, "activity_10": 33.714205, "activity_20": 31.951292, "activity_30": 30.642195}, "trend_signal": 1, "fair_value": 24.089607, "relative_strength": 5.286607, "rate_of_change": 0.4782220657977901, "market_dynamics": 1.18753, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.181591, "high": 35.379452, "low": 33.890783, "close": 34.0698, "volume": 41536716}, "trend_line": 29.454793, "activity_lines": {"activity_5": 34.237493, "activity_10": 33.865836, "activity_20": 32.310803, "activity_30": 30.951987}, "trend_signal": 1, "fair_value": 24.223925, "relative_strength": 3.175557, "rate_of_change": 0.6381229592278245, "market_dynamics": 1.231777, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.31945, "high": 34.738727, "low": 33.023932, "close": 33.3537, "volume": 33695628}, "trend_line": 29.624203, "activity_lines": {"activity_5": 34.013247, "activity_10": 33.831849, "activity_20": 32.569451, "activity_30": 31.20353}, "trend_signal": 1, "fair_value": 24.364959, "relative_strength": 4.042113, "rate_of_change": 0.5751525736405709, "market_dynamics": 1.080994, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.287822, "high": 34.719961, "low": 33.141781, "close": 33.2784, "volume": 32710735}, "trend_line": 29.732167, "activity_lines": {"activity_5": 33.755107, "activity_10": 33.762896, "activity_20": 32.787155, "activity_30": 31.439284}, "trend_signal": 1, "fair_value": 24.508171, "relative_strength": 3.252377, "rate_of_change": 0.36444524769155495, "market_dynamics": 0.792934, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.165329, "high": 33.301948, "low": 30.894635, "close": 31.7803, "volume": 33790440}, "trend_line": 29.889767, "activity_lines": {"activity_5": 33.001993, "activity_10": 33.420055, "activity_20": 32.826286, "activity_30": 31.571422}, "trend_signal": 1, "fair_value": 24.638731, "relative_strength": -3.309352, "rate_of_change": 0.5300656356463982, "market_dynamics": 0.307086, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.826078, "high": 33.353707, "low": 32.293738, "close": 32.8355, "volume": 27202761}, "trend_line": 30.149233, "activity_lines": {"activity_5": 32.794073, "activity_10": 33.294627, "activity_20": 32.93941, "activity_30": 31.761469}, "trend_signal": 1, "fair_value": 24.776387, "relative_strength": -0.440106, "rate_of_change": 0.868076355362689, "market_dynamics": -0.152363, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.071071, "high": 34.041533, "low": 32.449222, "close": 32.8261, "volume": 24918694}, "trend_line": 30.405283, "activity_lines": {"activity_5": 32.714927, "activity_10": 33.175569, "activity_20": 33.019712, "activity_30": 31.93417}, "trend_signal": 1, "fair_value": 24.90761, "relative_strength": 2.464174, "rate_of_change": 0.8492753364571559, "market_dynamics": -0.43792, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.647049, "high": 33.542134, "low": 31.996934, "close": 32.7978, "volume": 36276355}, "trend_line": 30.603313, "activity_lines": {"activity_5": 32.70926, "activity_10": 33.062329, "activity_20": 33.072978, "activity_30": 32.088526}, "trend_signal": 1, "fair_value": 25.03599, "relative_strength": 5.010335, "rate_of_change": 0.6513012886609187, "market_dynamics": -0.602264, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.211643, "high": 33.837026, "low": 32.358848, "close": 33.3443, "volume": 39723362}, "trend_line": 30.830417, "activity_lines": {"activity_5": 32.92282, "activity_10": 33.056162, "activity_20": 33.156003, "activity_30": 32.265364}, "trend_signal": 1, "fair_value": 25.162443, "relative_strength": 0.507491, "rate_of_change": 0.7420895901041845, "market_dynamics": -0.500787, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.495926, "high": 33.780192, "low": 31.809286, "close": 32.5389, "volume": 41967373}, "trend_line": 31.010823, "activity_lines": {"activity_5": 32.86352, "activity_10": 32.903558, "activity_20": 33.139931, "activity_30": 32.375589}, "trend_signal": 1, "fair_value": 25.270838, "relative_strength": -4.396462, "rate_of_change": 0.5851558867984102, "market_dynamics": -0.421725, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.529381, "high": 33.339536, "low": 31.03699, "close": 31.9419, "volume": 43174226}, "trend_line": 31.15551, "activity_lines": {"activity_5": 32.554647, "activity_10": 32.681378, "activity_20": 33.044877, "activity_30": 32.435658}, "trend_signal": 1, "fair_value": 25.373499, "relative_strength": -7.763683, "rate_of_change": 0.4665693651535825, "market_dynamics": -0.348829, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.02722, "high": 32.368339, "low": 31.070194, "close": 32.1125, "volume": 23681729}, "trend_line": 31.31891, "activity_lines": {"activity_5": 32.362213, "activity_10": 32.542438, "activity_20": 32.954996, "activity_30": 32.4974}, "trend_signal": 1, "fair_value": 25.468453, "relative_strength": -7.898461, "rate_of_change": 0.5244658168009425, "market_dynamics": -0.49882, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.074553, "high": 32.600443, "low": 31.363891, "close": 32.0177, "volume": 31025227}, "trend_line": 31.51079, "activity_lines": {"activity_5": 32.185753, "activity_10": 32.421849, "activity_20": 32.850892, "activity_30": 32.542483}, "trend_signal": 1, "fair_value": 25.551529, "relative_strength": -8.03785, "rate_of_change": 0.6126650001548622, "market_dynamics": -0.685014, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.771339, "high": 32.041391, "low": 29.772009, "close": 30.549, "volume": 36987553}, "trend_line": 31.671083, "activity_lines": {"activity_5": 31.571733, "activity_10": 32.058515, "activity_20": 32.607703, "activity_30": 32.480432}, "trend_signal": 0, "fair_value": 25.620257, "relative_strength": -12.536329, "rate_of_change": 0.5086924193268381, "market_dynamics": -0.867042, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.776493, "high": 32.02603, "low": 30.165322, "close": 31.8188, "volume": 47197305}, "trend_line": 31.857883, "activity_lines": {"activity_5": 31.567333, "activity_10": 31.975678, "activity_20": 32.498049, "activity_30": 32.489962}, "trend_signal": 0, "fair_value": 25.705535, "relative_strength": -11.519929, "rate_of_change": 0.5898124797311214, "market_dynamics": -0.9142, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.548336, "high": 33.022111, "low": 31.95138, "close": 32.3304, "volume": 28804925}, "trend_line": 32.06453, "activity_lines": {"activity_5": 31.781473, "activity_10": 31.98516, "activity_20": 32.44363, "activity_30": 32.520447}, "trend_signal": 0, "fair_value": 25.794988, "relative_strength": -10.514544, "rate_of_change": 0.6486526427383662, "market_dynamics": -0.885068, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.718943, "high": 33.093226, "low": 32.226216, "close": 32.3873, "volume": 13830121}, "trend_line": 32.220293, "activity_lines": {"activity_5": 31.98868, "activity_10": 32.014171, "activity_20": 32.399151, "activity_30": 32.541271}, "trend_signal": 0, "fair_value": 25.885704, "relative_strength": -10.181195, "rate_of_change": 0.4857797697330986, "market_dynamics": -0.875954, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.624125, "high": 32.832586, "low": 31.378097, "close": 31.6671, "volume": 24422828}, "trend_line": 32.33862, "activity_lines": {"activity_5": 31.9375, "activity_10": 31.920215, "activity_20": 32.291042, "activity_30": 32.505581}, "trend_signal": 0, "fair_value": 25.962721, "relative_strength": -8.874317, "rate_of_change": 0.3672437119054155, "market_dynamics": -0.885698, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.98491, "high": 31.051238, "low": 29.250892, "close": 29.8668, "volume": 45684262}, "trend_line": 32.379447, "activity_lines": {"activity_5": 31.309593, "activity_10": 31.519489, "activity_20": 32.01888, "activity_30": 32.346109}, "trend_signal": 0, "fair_value": 26.025954, "relative_strength": -16.15535, "rate_of_change": 0.1262484298958959, "market_dynamics": -0.909083, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.677281, "high": 29.762561, "low": 28.554434, "close": 29.0898, "volume": 30320764}, "trend_line": 32.41936, "activity_lines": {"activity_5": 30.468167, "activity_10": 31.040718, "activity_20": 31.689277, "activity_30": 32.133873}, "trend_signal": 0, "fair_value": 26.088132, "relative_strength": -20.000588, "rate_of_change": 0.12326646591585871, "market_dynamics": -0.991905, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.995006, "high": 29.999408, "low": 28.10431, "close": 28.8813, "volume": 74212788}, "trend_line": 32.394857, "activity_lines": {"activity_5": 29.739173, "activity_10": 30.586749, "activity_20": 31.366448, "activity_30": 31.905611}, "trend_signal": 0, "fair_value": 26.160635, "relative_strength": -20.53135, "rate_of_change": -0.07558138100195601, "market_dynamics": -0.997584, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.634988, "high": 28.725005, "low": 26.853592, "close": 27.4695, "volume": 70036581}, "trend_line": 32.276447, "activity_lines": {"activity_5": 28.76952, "activity_10": 29.931736, "activity_20": 30.937412, "activity_30": 31.587846}, "trend_signal": 0, "fair_value": 26.21293, "relative_strength": -24.792921, "rate_of_change": -0.36552098377839526, "market_dynamics": -0.960843, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.175731, "high": 28.132756, "low": 26.834613, "close": 27.5358, "volume": 50974981}, "trend_line": 32.12152, "activity_lines": {"activity_5": 28.14982, "activity_10": 29.373196, "activity_20": 30.546121, "activity_30": 31.281998}, "trend_signal": 0, "fair_value": 26.261158, "relative_strength": -25.324892, "rate_of_change": -0.4800001685439563, "market_dynamics": -1.047313, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.65547, "high": 28.242361, "low": 27.321467, "close": 27.8177, "volume": 45877651}, "trend_line": 31.94226, "activity_lines": {"activity_5": 27.899507, "activity_10": 28.9474, "activity_20": 30.209382, "activity_30": 31.004332}, "trend_signal": 0, "fair_value": 26.307238, "relative_strength": -22.887748, "rate_of_change": -0.5580682358742544, "market_dynamics": -1.002598, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.540975, "high": 28.714759, "low": 27.350116, "close": 28.5239, "volume": 41407773}, "trend_line": 31.786853, "activity_lines": {"activity_5": 28.0212, "activity_10": 28.699664, "activity_20": 29.965904, "activity_30": 30.783793}, "trend_signal": 0, "fair_value": 26.351741, "relative_strength": -21.473342, "rate_of_change": -0.48652474809234003, "market_dynamics": -1.015563, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.371212, "high": 29.001047, "low": 27.855892, "close": 28.5907, "volume": 41827448}, "trend_line": 31.63055, "activity_lines": {"activity_5": 28.202887, "activity_10": 28.52398, "activity_20": 29.744294, "activity_30": 30.57759}, "trend_signal": 0, "fair_value": 26.397407, "relative_strength": -22.187522, "rate_of_change": -0.49172215947266373, "market_dynamics": -1.004449, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.628922, "high": 29.640477, "low": 27.960913, "close": 29.2015, "volume": 40575701}, "trend_line": 31.48963, "activity_lines": {"activity_5": 28.607547, "activity_10": 28.527345, "activity_20": 29.601069, "activity_30": 30.420877}, "trend_signal": 0, "fair_value": 26.446876, "relative_strength": -18.804147, "rate_of_change": -0.445518652062646, "market_dynamics": -0.889741, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.268309, "high": 30.966959, "low": 29.125164, "close": 30.8429, "volume": 42819084}, "trend_line": 31.410333, "activity_lines": {"activity_5": 29.443873, "activity_10": 28.887071, "activity_20": 29.631427, "activity_30": 30.379152}, "trend_signal": 0, "fair_value": 26.516756, "relative_strength": -12.996805, "rate_of_change": -0.2518194084846245, "market_dynamics": -0.581862, "expectation": {"probability": 58.1586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.005118, "high": 32.565394, "low": 30.613856, "close": 31.9117, "volume": 32598168}, "trend_line": 31.36258, "activity_lines": {"activity_5": 30.415993, "activity_10": 29.456109, "activity_20": 29.772885, "activity_30": 30.411498}, "trend_signal": 0, "fair_value": 26.595069, "relative_strength": -12.404706, "rate_of_change": -0.15202958847968964, "market_dynamics": -0.219959, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.102501, "high": 32.22656, "low": 31.186378, "close": 31.9689, "volume": 40931417}, "trend_line": 31.272137, "activity_lines": {"activity_5": 31.134247, "activity_10": 29.998367, "activity_20": 29.926613, "activity_30": 30.450616}, "trend_signal": 0, "fair_value": 26.677197, "relative_strength": -11.524088, "rate_of_change": -0.2883786984361634, "market_dynamics": 0.178458, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.140693, "high": 33.035728, "low": 31.730346, "close": 32.7419, "volume": 32961056}, "trend_line": 31.203063, "activity_lines": {"activity_5": 31.8805, "activity_10": 30.628824, "activity_20": 30.156674, "activity_30": 30.545439}, "trend_signal": 0, "fair_value": 26.773435, "relative_strength": -8.447933, "rate_of_change": -0.2208803319069641, "market_dynamics": 0.519487, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.8278, "high": 32.942316, "low": 31.501328, "close": 31.5395, "volume": 20623804}, "trend_line": 31.11872, "activity_lines": {"activity_5": 31.949207, "activity_10": 30.970469, "activity_20": 30.268411, "activity_30": 30.567145}, "trend_signal": 0, "fair_value": 26.862021, "relative_strength": -11.077647, "rate_of_change": -0.2703035916698322, "market_dynamics": 0.580034, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.711307, "high": 31.863995, "low": 30.470721, "close": 31.1101, "volume": 32231383}, "trend_line": 31.043933, "activity_lines": {"activity_5": 31.718913, "activity_10": 31.160042, "activity_20": 30.341981, "activity_30": 30.566589}, "trend_signal": 0, "fair_value": 26.948363, "relative_strength": -7.010604, "rate_of_change": -0.24032800834995977, "market_dynamics": 0.596314, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.91921, "high": 32.236139, "low": 30.422975, "close": 31.3391, "volume": 40891195}, "trend_line": 30.97929, "activity_lines": {"activity_5": 31.54714, "activity_10": 31.326264, "activity_20": 30.441683, "activity_30": 30.585632}, "trend_signal": 0, "fair_value": 27.035778, "relative_strength": -9.61663, "rate_of_change": -0.20823070324240242, "market_dynamics": 0.611835, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.622073, "high": 31.919851, "low": 30.315694, "close": 30.6615, "volume": 28574495}, "trend_line": 30.941997, "activity_lines": {"activity_5": 31.187673, "activity_10": 31.30526, "activity_20": 30.47309, "activity_30": 30.565129}, "trend_signal": 0, "fair_value": 27.093137, "relative_strength": -12.240051, "rate_of_change": -0.12038042188829455, "market_dynamics": 0.52248, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.844068, "high": 31.626936, "low": 30.584712, "close": 31.065, "volume": 25636032}, "trend_line": 30.88298, "activity_lines": {"activity_5": 31.049867, "activity_10": 31.318755, "activity_20": 30.548435, "activity_30": 30.573065}, "trend_signal": 0, "fair_value": 27.150425, "relative_strength": -12.209815, "rate_of_change": -0.190734295527211, "market_dynamics": 0.528931, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.343524, "high": 32.227252, "low": 30.608685, "close": 32.1408, "volume": 30401441}, "trend_line": 30.860137, "activity_lines": {"activity_5": 31.382453, "activity_10": 31.482862, "activity_20": 30.732264, "activity_30": 30.654215}, "trend_signal": 0, "fair_value": 27.212123, "relative_strength": -10.964247, "rate_of_change": -0.07396630765553769, "market_dynamics": 0.564628, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.179249, "high": 32.217672, "low": 30.527061, "close": 31.0938, "volume": 24576149}, "trend_line": 30.803337, "activity_lines": {"activity_5": 31.325953, "activity_10": 31.403164, "activity_20": 30.817552, "activity_30": 30.66929}, "trend_signal": 0, "fair_value": 27.272565, "relative_strength": -14.873089, "rate_of_change": -0.18405621465647617, "market_dynamics": 0.46009, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.103369, "high": 32.208029, "low": 30.478996, "close": 32.16, "volume": 26257956}, "trend_line": 30.76386, "activity_lines": {"activity_5": 31.62594, "activity_10": 31.512758, "activity_20": 31.007113, "activity_30": 30.756816}, "trend_signal": 0, "fair_value": 27.330622, "relative_strength": -10.381766, "rate_of_change": -0.12815819273086546, "market_dynamics": 0.513992, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.160058, "high": 32.198481, "low": 29.998764, "close": 30.3926, "volume": 32692134}, "trend_line": 30.692317, "activity_lines": {"activity_5": 31.282067, "activity_10": 31.296493, "activity_20": 31.01743, "activity_30": 30.732864}, "trend_signal": 1, "fair_value": 27.377974, "relative_strength": -17.264182, "rate_of_change": -0.23255534253504567, "market_dynamics": 0.395571, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.49828, "high": 31.314769, "low": 29.710608, "close": 29.8643, "volume": 35923654}, "trend_line": 30.623063, "activity_lines": {"activity_5": 30.78002, "activity_10": 31.012833, "activity_20": 30.971229, "activity_30": 30.679444}, "trend_signal": 1, "fair_value": 27.440382, "relative_strength": -21.149282, "rate_of_change": -0.22563953057047084, "market_dynamics": 0.147732, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.787398, "high": 31.900661, "low": 29.710552, "close": 31.6317, "volume": 31783413}, "trend_line": 30.607037, "activity_lines": {"activity_5": 30.947153, "activity_10": 31.102838, "activity_20": 31.088671, "activity_30": 30.744517}, "trend_signal": 1, "fair_value": 27.50911, "relative_strength": -16.421797, "rate_of_change": -0.05233310593391685, "market_dynamics": 0.063707, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.852646, "high": 33.908275, "low": 31.814223, "close": 33.7834, "volume": 34224812}, "trend_line": 30.665893, "activity_lines": {"activity_5": 31.86546, "activity_10": 31.582385, "activity_20": 31.391217, "activity_30": 30.949444}, "trend_signal": 1, "fair_value": 27.591631, "relative_strength": -10.457954, "rate_of_change": 0.19229564756628434, "market_dynamics": 0.119519, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.956351, "high": 34.042802, "low": 32.597136, "close": 32.8709, "volume": 16283074}, "trend_line": 30.74329, "activity_lines": {"activity_5": 32.300293, "activity_10": 31.847418, "activity_20": 31.577107, "activity_30": 31.091702}, "trend_signal": 1, "fair_value": 27.672971, "relative_strength": -15.477481, "rate_of_change": 0.2523878890466282, "market_dynamics": 0.177482, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.793993, "high": 33.427972, "low": 31.996717, "close": 33.1398, "volume": 23599294}, "trend_line": 30.787323, "activity_lines": {"activity_5": 32.777367, "activity_10": 32.133491, "activity_20": 31.764544, "activity_30": 31.246316}, "trend_signal": 1, "fair_value": 27.768156, "relative_strength": -14.16539, "rate_of_change": 0.14322800194775, "market_dynamics": 0.364548, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.245443, "high": 35.16659, "low": 33.13978, "close": 34.5134, "volume": 31347505}, "trend_line": 30.86009, "activity_lines": {"activity_5": 33.52916, "activity_10": 32.624249, "activity_20": 32.06082, "activity_30": 31.486708}, "trend_signal": 1, "fair_value": 27.874367, "relative_strength": -6.547864, "rate_of_change": 0.2363537745714329, "market_dynamics": 0.648834, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.388539, "high": 36.290475, "low": 33.437571, "close": 36.1656, "volume": 30005518}, "trend_line": 30.986033, "activity_lines": {"activity_5": 34.521747, "activity_10": 33.352709, "activity_20": 32.486245, "activity_30": 31.828999}, "trend_signal": 1, "fair_value": 27.985307, "relative_strength": 0.745988, "rate_of_change": 0.4081096328623781, "market_dynamics": 0.743408, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.29047, "high": 37.510399, "low": 33.975488, "close": 34.3309, "volume": 48074424}, "trend_line": 31.074827, "activity_lines": {"activity_5": 34.600507, "activity_10": 33.674409, "activity_20": 32.703774, "activity_30": 32.044797}, "trend_signal": 1, "fair_value": 28.08477, "relative_strength": -1.001325, "rate_of_change": 0.28656136782659475, "market_dynamics": 0.98615, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.874771, "high": 34.406329, "low": 32.76333, "close": 33.8941, "volume": 35808371}, "trend_line": 31.20907, "activity_lines": {"activity_5": 34.497167, "activity_10": 33.857835, "activity_20": 32.863093, "activity_30": 32.226685}, "trend_signal": 1, "fair_value": 28.177706, "relative_strength": -2.215871, "rate_of_change": 0.431999186994674, "market_dynamics": 1.102124, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.164753, "high": 34.522347, "low": 33.343253, "close": 33.7685, "volume": 23137206}, "trend_line": 31.365027, "activity_lines": {"activity_5": 34.283747, "activity_10": 33.986895, "activity_20": 33.001011, "activity_30": 32.39181}, "trend_signal": 1, "fair_value": 28.276897, "relative_strength": -7.109387, "rate_of_change": 0.49971690921902123, "market_dynamics": 0.928367, "expectation": {"probability": 54.7861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.816812, "high": 34.300047, "low": 33.043635, "close": 34.0391, "volume": 23460212}, "trend_line": 31.536953, "activity_lines": {"activity_5": 34.118613, "activity_10": 34.103775, "activity_20": 33.15613, "activity_30": 32.564331}, "trend_signal": 1, "fair_value": 28.362669, "relative_strength": -6.835445, "rate_of_change": 0.548145550775388, "market_dynamics": 0.73926, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.445042, "high": 34.623935, "low": 33.449576, "close": 33.9908, "volume": 21250363}, "trend_line": 31.75433, "activity_lines": {"activity_5": 33.969, "activity_10": 34.135967, "activity_20": 33.300473, "activity_30": 32.722643}, "trend_signal": 1, "fair_value": 28.447614, "relative_strength": -5.736162, "rate_of_change": 0.6892771156427162, "market_dynamics": 0.551277, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.401212, "high": 33.546182, "low": 32.450495, "close": 32.802, "volume": 23851101}, "trend_line": 31.92987, "activity_lines": {"activity_5": 33.568107, "activity_10": 33.909122, "activity_20": 33.319923, "activity_30": 32.790235}, "trend_signal": 1, "fair_value": 28.520921, "relative_strength": -2.924118, "rate_of_change": 0.5528064991451609, "market_dynamics": 0.226818, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.91797, "high": 33.072605, "low": 31.168659, "close": 32.2801, "volume": 45121913}, "trend_line": 32.078617, "activity_lines": {"activity_5": 33.095173, "activity_10": 33.605229, "activity_20": 33.281612, "activity_30": 32.81283}, "trend_signal": 1, "fair_value": 28.590422, "relative_strength": -9.25449, "rate_of_change": 0.46585532606302554, "market_dynamics": 0.152687, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.647376, "high": 35.807735, "low": 32.521735, "close": 34.8316, "volume": 42271431}, "trend_line": 32.288873, "activity_lines": {"activity_5": 33.58034, "activity_10": 33.775987, "activity_20": 33.48182, "activity_30": 32.990442}, "trend_signal": 1, "fair_value": 28.674673, "relative_strength": -2.986842, "rate_of_change": 0.6554397279658319, "market_dynamics": 0.291673, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.928241, "high": 35.894712, "low": 33.043624, "close": 34.9669, "volume": 44485771}, "trend_line": 32.501413, "activity_lines": {"activity_5": 34.039733, "activity_10": 33.940585, "activity_20": 33.675057, "activity_30": 33.163218}, "trend_signal": 1, "fair_value": 28.75428, "relative_strength": -3.065014, "rate_of_change": 0.658245334236339, "market_dynamics": 0.380287, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.763919, "high": 36.754847, "low": 34.560961, "close": 36.6582, "volume": 27977588}, "trend_line": 32.74997, "activity_lines": {"activity_5": 35.00104, "activity_10": 34.404447, "activity_20": 34.010789, "activity_30": 33.431398}, "trend_signal": 1, "fair_value": 28.844385, "relative_strength": 1.835395, "rate_of_change": 0.7647575199268971, "market_dynamics": 0.651956, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.725942, "high": 37.015207, "low": 35.701481, "close": 36.436, "volume": 21084114}, "trend_line": 32.936407, "activity_lines": {"activity_5": 35.710453, "activity_10": 34.818953, "activity_20": 34.303847, "activity_30": 33.669206}, "trend_signal": 1, "fair_value": 28.923593, "relative_strength": 0.414328, "rate_of_change": 0.5692738039149504, "market_dynamics": 0.78342, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.14597, "high": 36.431078, "low": 34.778415, "close": 35.1795, "volume": 21740753}, "trend_line": 33.045333, "activity_lines": {"activity_5": 35.758767, "activity_10": 34.966729, "activity_20": 34.4518, "activity_30": 33.813922}, "trend_signal": 1, "fair_value": 29.007663, "relative_strength": -2.704897, "rate_of_change": 0.33071609784272077, "market_dynamics": 0.511389, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.363182, "high": 36.469791, "low": 34.715646, "close": 36.262, "volume": 34673118}, "trend_line": 33.188437, "activity_lines": {"activity_5": 35.97462, "activity_10": 35.287953, "activity_20": 34.68847, "activity_30": 34.021449}, "trend_signal": 1, "fair_value": 29.096146, "relative_strength": 0.710697, "rate_of_change": 0.43305358732502713, "market_dynamics": 0.421427, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.401806, "high": 37.006147, "low": 35.276165, "close": 36.5809, "volume": 38073652}, "trend_line": 33.316403, "activity_lines": {"activity_5": 36.201413, "activity_10": 35.621822, "activity_20": 34.927561, "activity_30": 34.240317}, "trend_signal": 1, "fair_value": 29.187287, "relative_strength": 3.686755, "rate_of_change": 0.38557404797339717, "market_dynamics": 0.371119, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.762774, "high": 42.438022, "low": 36.685031, "close": 41.8015, "volume": 43726422}, "trend_line": 33.65847, "activity_lines": {"activity_5": 38.060807, "activity_10": 36.858676, "activity_20": 35.631869, "activity_30": 34.787743}, "trend_signal": 1, "fair_value": 29.314438, "relative_strength": 12.486684, "rate_of_change": 1.0267224826161458, "market_dynamics": 0.618727, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.922958, "high": 43.239731, "low": 41.388474, "close": 41.7286, "volume": 31826392}, "trend_line": 34.01242, "activity_lines": {"activity_5": 39.553013, "activity_10": 37.940264, "activity_20": 36.280806, "activity_30": 35.308397}, "trend_signal": 1, "fair_value": 29.451583, "relative_strength": 16.241234, "rate_of_change": 1.0515926600347476, "market_dynamics": 0.997556, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.311631, "high": 43.895645, "low": 41.407868, "close": 43.0016, "volume": 29757036}, "trend_line": 34.40117, "activity_lines": {"activity_5": 41.116713, "activity_10": 39.091004, "activity_20": 37.013147, "activity_30": 35.888344}, "trend_signal": 1, "fair_value": 29.593941, "relative_strength": 17.540891, "rate_of_change": 1.1429648346104209, "market_dynamics": 1.232549, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.040508, "high": 43.380634, "low": 41.83549, "close": 42.7101, "volume": 22624943}, "trend_line": 34.80279, "activity_lines": {"activity_5": 42.061773, "activity_10": 39.993807, "activity_20": 37.669484, "activity_30": 36.424404}, "trend_signal": 1, "fair_value": 29.729344, "relative_strength": 15.80508, "rate_of_change": 1.1674602927749296, "market_dynamics": 1.401431, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.661533, "high": 42.982224, "low": 40.110587, "close": 40.1446, "volume": 26413773}, "trend_line": 35.105443, "activity_lines": {"activity_5": 41.721793, "activity_10": 40.286911, "activity_20": 38.035916, "activity_30": 36.769037}, "trend_signal": 1, "fair_value": 29.83963, "relative_strength": 5.449057, "rate_of_change": 0.8696228089759452, "market_dynamics": 1.160529, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.290366, "high": 41.597422, "low": 39.21168, "close": 40.9609, "volume": 33047658}, "trend_line": 35.399447, "activity_lines": {"activity_5": 41.416333, "activity_10": 40.634293, "activity_20": 38.453275, "activity_30": 37.146808}, "trend_signal": 1, "fair_value": 29.965322, "relative_strength": 6.823857, "rate_of_change": 0.837488363271761, "market_dynamics": 1.063638, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.727643, "high": 40.941437, "low": 38.210712, "close": 39.1825, "volume": 42443473}, "trend_line": 35.66907, "activity_lines": {"activity_5": 40.574113, "activity_10": 40.580098, "activity_20": 38.678428, "activity_30": 37.390876}, "trend_signal": 1, "fair_value": 30.076494, "relative_strength": 4.636034, "rate_of_change": 0.7616587908844895, "market_dynamics": 0.913956, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.881287, "high": 39.959973, "low": 38.560596, "close": 39.649, "volume": 11788797}, "trend_line": 35.918703, "activity_lines": {"activity_5": 40.057133, "activity_10": 40.560785, "activity_20": 38.924906, "activity_30": 37.647646}, "trend_signal": 1, "fair_value": 30.19158, "relative_strength": 5.026886, "rate_of_change": 0.6998584487905148, "market_dynamics": 0.596588, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.590666, "high": 41.645999, "low": 39.153361, "close": 41.4565, "volume": 22241736}, "trend_line": 36.2875, "activity_lines": {"activity_5": 40.36616, "activity_10": 40.788845, "activity_20": 39.316123, "activity_30": 38.004923}, "trend_signal": 1, "fair_value": 30.306346, "relative_strength": 10.667832, "rate_of_change": 1.0267547800932586, "market_dynamics": 0.485695, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.475962, "high": 43.001671, "low": 41.407937, "close": 42.0396, "volume": 22459028}, "trend_line": 36.693343, "activity_lines": {"activity_5": 40.953127, "activity_10": 41.028478, "activity_20": 39.726264, "activity_30": 38.376026}, "trend_signal": 1, "fair_value": 30.417103, "relative_strength": 14.454247, "rate_of_change": 1.118409920771608, "market_dynamics": 0.278852, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.097844, "high": 46.130763, "low": 42.078408, "close": 45.227, "volume": 37066347}, "trend_line": 37.14652, "activity_lines": {"activity_5": 42.476227, "activity_10": 41.748389, "activity_20": 40.40187, "activity_30": 38.926585}, "trend_signal": 1, "fair_value": 30.549565, "relative_strength": 19.153729, "rate_of_change": 1.2350387371355174, "market_dynamics": 0.372361, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.37284, "high": 45.751838, "low": 44.065783, "close": 44.265, "volume": 27122027}, "trend_line": 37.495907, "activity_lines": {"activity_5": 43.394253, "activity_10": 42.231109, "activity_20": 40.93235, "activity_30": 39.385841}, "trend_signal": 1, "fair_value": 30.676322, "relative_strength": 14.42745, "rate_of_change": 0.9405645535571032, "market_dynamics": 0.569319, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.506978, "high": 46.25714, "low": 41.718887, "close": 44.8772, "volume": 56425870}, "trend_line": 37.896117, "activity_lines": {"activity_5": 44.177513, "activity_10": 42.779022, "activity_20": 41.46655, "activity_30": 39.862054}, "trend_signal": 1, "fair_value": 30.809258, "relative_strength": 16.977741, "rate_of_change": 1.0673431636151491, "market_dynamics": 0.788538, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.596287, "high": 48.006321, "low": 44.57591, "close": 44.8966, "volume": 48941304}, "trend_line": 38.28801, "activity_lines": {"activity_5": 44.618693, "activity_10": 43.29636, "activity_20": 41.94261, "activity_30": 40.313698}, "trend_signal": 1, "fair_value": 30.927478, "relative_strength": 16.203391, "rate_of_change": 1.0341244196602075, "market_dynamics": 0.97604, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.984907, "high": 46.629419, "low": 44.637293, "close": 45.3111, "volume": 28301935}, "trend_line": 38.647933, "activity_lines": {"activity_5": 44.9687, "activity_10": 43.849307, "activity_20": 42.410219, "activity_30": 40.7668}, "trend_signal": 1, "fair_value": 31.048531, "relative_strength": 13.390342, "rate_of_change": 0.9400410206746238, "market_dynamics": 0.762036, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.633351, "high": 46.067908, "low": 44.344328, "close": 44.5494, "volume": 22657660}, "trend_line": 38.927393, "activity_lines": {"activity_5": 44.846707, "activity_10": 44.169827, "activity_20": 42.756027, "activity_30": 41.14754}, "trend_signal": 1, "fair_value": 31.162431, "relative_strength": 13.483892, "rate_of_change": 0.723091711010781, "market_dynamics": 0.561514, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.086522, "high": 45.086522, "low": 41.961617, "close": 43.5436, "volume": 35551043}, "trend_line": 39.234483, "activity_lines": {"activity_5": 44.43462, "activity_10": 44.242229, "activity_20": 42.968467, "activity_30": 41.44536}, "trend_signal": 1, "fair_value": 31.248235, "relative_strength": 14.208698, "rate_of_change": 0.788878926467013, "market_dynamics": 0.240069, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.012342, "high": 44.236945, "low": 40.389405, "close": 41.8835, "volume": 46810391}, "trend_line": 39.500797, "activity_lines": {"activity_5": 43.51726, "activity_10": 43.933502, "activity_20": 42.988956, "activity_30": 41.616264}, "trend_signal": 1, "fair_value": 31.297676, "relative_strength": 12.984691, "rate_of_change": 0.6787753517741046, "market_dynamics": -0.108867, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.697985, "high": 42.122777, "low": 39.549611, "close": 41.8347, "volume": 37002548}, "trend_line": 39.76967, "activity_lines": {"activity_5": 42.783213, "activity_10": 43.575275, "activity_20": 42.972874, "activity_30": 41.766839}, "trend_signal": 1, "fair_value": 31.36048, "relative_strength": 15.244883, "rate_of_change": 0.6806774050660275, "market_dynamics": -0.345695, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.088601, "high": 44.012372, "low": 42.04954, "close": 43.0749, "volume": 43546253}, "trend_line": 40.070863, "activity_lines": {"activity_5": 42.666693, "activity_10": 43.435662, "activity_20": 43.04837, "activity_30": 41.980079}, "trend_signal": 1, "fair_value": 31.411273, "relative_strength": 17.83825, "rate_of_change": 0.757343473053724, "market_dynamics": -0.414626, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.748635, "high": 44.295493, "low": 41.741862, "close": 42.069, "volume": 31945532}, "trend_line": 40.340137, "activity_lines": {"activity_5": 42.363953, "activity_10": 43.094335, "activity_20": 42.997142, "activity_30": 42.108991}, "trend_signal": 1, "fair_value": 31.469003, "relative_strength": 17.323178, "rate_of_change": 0.6719945113235913, "market_dynamics": -0.547449, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.73698, "high": 43.93906, "low": 34.447168, "close": 34.579, "volume": 55345738}, "trend_line": 40.39937, "activity_lines": {"activity_5": 39.729907, "activity_10": 41.448607, "activity_20": 42.231307, "activity_30": 41.737305}, "trend_signal": 0, "fair_value": 31.472318, "relative_strength": 6.802957, "rate_of_change": 0.14683390886847753, "market_dynamics": -0.685297, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.807575, "high": 38.455873, "low": 32.811512, "close": 37.0399, "volume": 69565015}, "trend_line": 40.55803, "activity_lines": {"activity_5": 38.5138, "activity_10": 40.426425, "activity_20": 41.733889, "activity_30": 41.520565}, "trend_signal": 0, "fair_value": 31.492747, "relative_strength": 6.172309, "rate_of_change": 0.39272889651498205, "market_dynamics": -0.751374, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.6307, "high": 38.553524, "low": 36.473508, "close": 37.9969, "volume": 22818140}, "trend_line": 40.66354, "activity_lines": {"activity_5": 37.9396, "activity_10": 39.72074, "activity_20": 41.356002, "activity_30": 41.355331}, "trend_signal": 0, "fair_value": 31.548931, "relative_strength": 11.161007, "rate_of_change": 0.26014577137991, "market_dynamics": -1.017523, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.420715, "high": 37.850389, "low": 34.666894, "close": 35.5946, "volume": 46293679}, "trend_line": 40.684463, "activity_lines": {"activity_5": 36.820487, "activity_10": 38.703722, "activity_20": 40.77177, "activity_30": 41.028303}, "trend_signal": 0, "fair_value": 31.596583, "relative_strength": -2.191411, "rate_of_change": 0.051453956050071775, "market_dynamics": -1.139374, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.64348, "high": 36.278227, "low": 33.749004, "close": 36.2294, "volume": 40990556}, "trend_line": 40.67017, "activity_lines": {"activity_5": 36.41166, "activity_10": 37.978785, "activity_20": 40.26966, "activity_30": 40.740879}, "trend_signal": 0, "fair_value": 31.641845, "relative_strength": -3.839279, "rate_of_change": -0.03513134731556395, "market_dynamics": -1.20332, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.799838, "high": 36.703924, "low": 35.505322, "close": 35.8588, "volume": 47328549}, "trend_line": 40.65093, "activity_lines": {"activity_5": 36.268607, "activity_10": 37.33774, "activity_20": 39.754787, "activity_30": 40.430468}, "trend_signal": 0, "fair_value": 31.673208, "relative_strength": -4.721407, "rate_of_change": -0.047307399993647366, "market_dynamics": -1.253265, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.529381, "high": 37.834018, "low": 36.345225, "close": 37.1363, "volume": 33163641}, "trend_line": 40.716157, "activity_lines": {"activity_5": 36.466067, "activity_10": 37.068691, "activity_20": 39.377408, "activity_30": 40.203718}, "trend_signal": 0, "fair_value": 31.710201, "relative_strength": -7.664508, "rate_of_change": 0.16045635364307814, "market_dynamics": -1.209554, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.895576, "high": 37.372187, "low": 35.21024, "close": 36.1045, "volume": 33339446}, "trend_line": 40.710907, "activity_lines": {"activity_5": 36.313167, "activity_10": 36.698355, "activity_20": 38.913727, "activity_30": 39.906192}, "trend_signal": 0, "fair_value": 31.724226, "relative_strength": -8.126297, "rate_of_change": -0.01289414420914958, "market_dynamics": -1.24132, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.31083, "high": 36.998721, "low": 35.731036, "close": 36.4091, "volume": 28825843}, "trend_line": 40.70518, "activity_lines": {"activity_5": 36.38796, "activity_10": 36.487585, "activity_20": 38.504541, "activity_30": 39.628656}, "trend_signal": 0, "fair_value": 31.736462, "relative_strength": -9.075358, "rate_of_change": -0.014067483193140991, "market_dynamics": -1.246212, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.949589, "high": 37.421286, "low": 36.183082, "close": 37.2444, "volume": 30109963}, "trend_line": 40.553277, "activity_lines": {"activity_5": 36.686887, "activity_10": 36.549885, "activity_20": 38.20172, "activity_30": 39.40538}, "trend_signal": 0, "fair_value": 31.769197, "relative_strength": -8.982815, "rate_of_change": -0.37317854877437523, "market_dynamics": -1.187136, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.588365, "high": 38.7283, "low": 37.170717, "close": 38.3647, "volume": 35511001}, "trend_line": 40.441147, "activity_lines": {"activity_5": 37.29158, "activity_10": 36.903596, "activity_20": 38.043606, "activity_30": 39.264181}, "trend_signal": 0, "fair_value": 31.839872, "relative_strength": -5.955037, "rate_of_change": -0.2765004662878428, "market_dynamics": -0.960723, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.492459, "high": 39.327757, "low": 38.079724, "close": 38.3254, "volume": 36209698}, "trend_line": 40.285273, "activity_lines": {"activity_5": 37.716113, "activity_10": 37.181331, "activity_20": 37.909846, "activity_30": 39.127681}, "trend_signal": 0, "fair_value": 31.919067, "relative_strength": -6.179033, "rate_of_change": -0.38543417178549433, "market_dynamics": -0.679547, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.708696, "high": 38.895311, "low": 36.733462, "close": 37.4017, "volume": 41733250}, "trend_line": 40.108327, "activity_lines": {"activity_5": 37.753473, "activity_10": 37.267747, "activity_20": 37.719313, "activity_30": 38.941644}, "trend_signal": 0, "fair_value": 31.988715, "relative_strength": -12.031433, "rate_of_change": -0.4392324708833271, "market_dynamics": -0.389473, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.381977, "high": 39.239284, "low": 37.038031, "close": 38.9543, "volume": 26299118}, "trend_line": 40.06865, "activity_lines": {"activity_5": 38.221887, "activity_10": 37.647276, "activity_20": 37.712338, "activity_30": 38.867191}, "trend_signal": 0, "fair_value": 32.071942, "relative_strength": -9.795228, "rate_of_change": -0.09892459488525818, "market_dynamics": -0.152026, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.895373, "high": 40.074616, "low": 37.978217, "close": 39.996, "volume": 31887428}, "trend_line": 40.036487, "activity_lines": {"activity_5": 38.867853, "activity_10": 38.15512, "activity_20": 37.834842, "activity_30": 38.862504}, "trend_signal": 0, "fair_value": 32.172312, "relative_strength": -7.156329, "rate_of_change": -0.08026973706375697, "market_dynamics": 0.088436, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.838817, "high": 39.878125, "low": 37.70635, "close": 39.033, "volume": 37088967}, "trend_line": 40.031503, "activity_lines": {"activity_5": 39.00938, "activity_10": 38.419389, "activity_20": 37.887315, "activity_30": 38.797763}, "trend_signal": 0, "fair_value": 32.281713, "relative_strength": -10.454338, "rate_of_change": -0.012448644657560293, "market_dynamics": 0.282006, "expectation": {"probability": 59.8576, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.836446, "high": 45.273154, "low": 38.782397, "close": 45.2535, "volume": 62172526}, "trend_line": 40.21832, "activity_lines": {"activity_5": 41.179853, "activity_10": 39.756945, "activity_20": 38.553695, "activity_30": 39.134666}, "trend_signal": 0, "fair_value": 32.421575, "relative_strength": 2.845099, "rate_of_change": 0.46667495846957785, "market_dynamics": 0.663486, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.518795, "high": 45.906963, "low": 42.325011, "close": 42.7574, "volume": 49075243}, "trend_line": 40.261683, "activity_lines": {"activity_5": 42.05642, "activity_10": 40.49308, "activity_20": 38.966304, "activity_30": 39.298477}, "trend_signal": 0, "fair_value": 32.554968, "relative_strength": -0.642938, "rate_of_change": 0.10781902376827122, "market_dynamics": 0.952881, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.932436, "high": 43.90054, "low": 42.280448, "close": 42.7645, "volume": 24455363}, "trend_line": 40.285847, "activity_lines": {"activity_5": 42.578307, "activity_10": 41.109544, "activity_20": 39.375196, "activity_30": 39.459949}, "trend_signal": 0, "fair_value": 32.675876, "relative_strength": -4.172084, "rate_of_change": 0.06001736191703403, "market_dynamics": 0.952245, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.724937, "high": 43.090445, "low": 41.450598, "close": 42.2804, "volume": 28075410}, "trend_line": 40.187627, "activity_lines": {"activity_5": 42.684813, "activity_10": 41.522436, "activity_20": 39.73946, "activity_30": 39.58863}, "trend_signal": 0, "fair_value": 32.798687, "relative_strength": -5.755544, "rate_of_change": -0.24380770745616384, "market_dynamics": 0.961033, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.250855, "high": 44.43403, "low": 41.78656, "close": 44.2167, "volume": 20593986}, "trend_line": 40.186017, "activity_lines": {"activity_5": 43.28446, "activity_10": 42.19582, "activity_20": 40.287128, "activity_30": 39.848571}, "trend_signal": 0, "fair_value": 32.928197, "relative_strength": -0.661513, "rate_of_change": -0.004006208179446488, "market_dynamics": 0.785025, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.048732, "high": 45.283559, "low": 43.515287, "close": 44.8489, "volume": 22804720}, "trend_line": 40.185073, "activity_lines": {"activity_5": 43.74926, "activity_10": 42.877749, "activity_20": 40.849111, "activity_30": 40.149402}, "trend_signal": 0, "fair_value": 33.066766, "relative_strength": 0.865142, "rate_of_change": -0.002349075799169018, "market_dynamics": 0.703854, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.661191, "high": 46.128165, "low": 43.940053, "close": 45.0267, "volume": 27582262}, "trend_line": 40.18941, "activity_lines": {"activity_5": 44.3003, "activity_10": 43.473396, "activity_20": 41.390842, "activity_30": 40.461765}, "trend_signal": 1, "fair_value": 33.206652, "relative_strength": 0.155179, "rate_of_change": 0.010792564691868524, "market_dynamics": 0.805587, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.313226, "high": 46.740686, "low": 44.572329, "close": 45.9257, "volume": 21761915}, "trend_line": 40.209897, "activity_lines": {"activity_5": 44.99972, "activity_10": 44.093862, "activity_20": 41.984717, "activity_30": 40.831848}, "trend_signal": 1, "fair_value": 33.360842, "relative_strength": 0.062649, "rate_of_change": 0.050976115349779215, "market_dynamics": 0.892813, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.925619, "high": 47.071537, "low": 45.530475, "close": 46.7653, "volume": 36238473}, "trend_line": 40.28376, "activity_lines": {"activity_5": 45.76826, "activity_10": 44.740229, "activity_20": 42.609358, "activity_30": 41.254777}, "trend_signal": 1, "fair_value": 33.532609, "relative_strength": -0.398209, "rate_of_change": 0.1836935817070183, "market_dynamics": 1.043508, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.567732, "high": 50.306783, "low": 46.113317, "close": 49.9067, "volume": 37491396}, "trend_line": 40.495863, "activity_lines": {"activity_5": 47.28494, "activity_10": 45.834682, "activity_20": 43.483009, "activity_30": 41.875612}, "trend_signal": 1, "fair_value": 33.729049, "relative_strength": 6.471468, "rate_of_change": 0.5265223504459342, "market_dynamics": 1.179539, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.748723, "high": 49.966053, "low": 47.26919, "close": 47.9113, "volume": 36344713}, "trend_line": 40.69679, "activity_lines": {"activity_5": 47.757153, "activity_10": 46.368631, "activity_20": 44.099727, "activity_30": 42.354027}, "trend_signal": 1, "fair_value": 33.901388, "relative_strength": 0.898759, "rate_of_change": 0.4961667318955521, "market_dynamics": 1.242356, "expectation": {"probability": 54.0866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.321265, "high": 48.973254, "low": 44.443907, "close": 44.4933, "volume": 29180842}, "trend_line": 40.78541, "activity_lines": {"activity_5": 46.885873, "activity_10": 46.232802, "activity_20": 44.339612, "activity_30": 42.598963}, "trend_signal": 1, "fair_value": 34.051639, "relative_strength": -4.153758, "rate_of_change": 0.21775673216486807, "market_dynamics": 1.063677, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.382375, "high": 45.382375, "low": 43.386894, "close": 44.6316, "volume": 44622183}, "trend_line": 40.8373, "activity_lines": {"activity_5": 46.096253, "activity_10": 46.090556, "activity_20": 44.552721, "activity_30": 42.847105}, "trend_signal": 1, "fair_value": 34.180627, "relative_strength": -6.207486, "rate_of_change": 0.127226868627777, "market_dynamics": 0.871968, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.868622, "high": 49.807925, "low": 44.651293, "close": 46.7258, "volume": 49513868}, "trend_line": 40.992527, "activity_lines": {"activity_5": 46.090973, "activity_10": 46.295127, "activity_20": 44.926124, "activity_30": 43.227008}, "trend_signal": 1, "fair_value": 34.319681, "relative_strength": -3.951862, "rate_of_change": 0.3801108300499875, "market_dynamics": 0.727977, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.199948, "high": 48.563195, "low": 45.560101, "close": 47.8223, "volume": 38173598}, "trend_line": 41.43397, "activity_lines": {"activity_5": 46.453827, "activity_10": 46.618236, "activity_20": 45.358805, "activity_30": 43.667638}, "trend_signal": 1, "fair_value": 34.453629, "relative_strength": -3.581888, "rate_of_change": 1.0768865261709764, "market_dynamics": 0.548527, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.289959, "high": 48.632476, "low": 45.490253, "close": 47.5255, "volume": 35824705}, "trend_line": 41.78349, "activity_lines": {"activity_5": 46.856707, "activity_10": 46.821825, "activity_20": 45.718184, "activity_30": 44.06064}, "trend_signal": 1, "fair_value": 34.574349, "relative_strength": -1.051065, "rate_of_change": 0.8435590410477158, "market_dynamics": 0.600089, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.987143, "high": 49.143758, "low": 46.552542, "close": 48.3793, "volume": 30509894}, "trend_line": 42.12957, "activity_lines": {"activity_5": 47.569907, "activity_10": 47.131985, "activity_20": 46.115067, "activity_30": 44.486177}, "trend_signal": 1, "fair_value": 34.711749, "relative_strength": 0.99599, "rate_of_change": 0.8282697304605254, "market_dynamics": 0.55515, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.518272, "high": 49.81388, "low": 46.840435, "close": 48.5282, "volume": 37098632}, "trend_line": 42.56069, "activity_lines": {"activity_5": 48.073673, "activity_10": 47.408262, "activity_20": 46.473856, "activity_30": 44.898991}, "trend_signal": 1, "fair_value": 34.853839, "relative_strength": 4.615423, "rate_of_change": 1.023319250588126, "market_dynamics": 0.465991, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.557984, "high": 50.166325, "low": 48.016907, "close": 49.8387, "volume": 25551029}, "trend_line": 43.014333, "activity_lines": {"activity_5": 48.7545, "activity_10": 47.875493, "activity_20": 46.911865, "activity_30": 45.36854}, "trend_signal": 1, "fair_value": 34.998341, "relative_strength": 2.471842, "rate_of_change": 1.0658732271492768, "market_dynamics": 0.384829, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.848631, "high": 50.752081, "low": 48.260146, "close": 48.8459, "volume": 33810316}, "trend_line": 43.447237, "activity_lines": {"activity_5": 48.896867, "activity_10": 48.106335, "activity_20": 47.208452, "activity_30": 45.744771}, "trend_signal": 1, "fair_value": 35.15071, "relative_strength": -0.604686, "rate_of_change": 1.0064180234992848, "market_dynamics": 0.297683, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.726825, "high": 48.836034, "low": 46.145534, "close": 46.5228, "volume": 35470235}, "trend_line": 43.76012, "activity_lines": {"activity_5": 48.196627, "activity_10": 47.934082, "activity_20": 47.237063, "activity_30": 45.943194}, "trend_signal": 1, "fair_value": 35.280715, "relative_strength": -3.459596, "rate_of_change": 0.7201447585723331, "market_dynamics": 0.08498, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.316967, "high": 47.316967, "low": 43.936475, "close": 44.3882, "volume": 55990590}, "trend_line": 44.036243, "activity_lines": {"activity_5": 46.8517, "activity_10": 47.398965, "activity_20": 47.056334, "activity_30": 45.983715}, "trend_signal": 1, "fair_value": 35.392709, "relative_strength": -8.311078, "rate_of_change": 0.630992328174599, "market_dynamics": -0.17596, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.993896, "high": 45.579651, "low": 44.646415, "close": 44.9244, "volume": 17422287}, "trend_line": 44.320087, "activity_lines": {"activity_5": 45.95158, "activity_10": 46.963251, "activity_20": 46.918907, "activity_30": 46.041016}, "trend_signal": 1, "fair_value": 35.50559, "relative_strength": -8.242994, "rate_of_change": 0.6445690655308673, "market_dynamics": -0.530296, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.182529, "high": 47.067864, "low": 44.884687, "close": 46.8008, "volume": 20693671}, "trend_line": 44.638633, "activity_lines": {"activity_5": 45.91718, "activity_10": 46.863376, "activity_20": 46.949899, "activity_30": 46.201062}, "trend_signal": 1, "fair_value": 35.62795, "relative_strength": -2.635675, "rate_of_change": 0.7187395638460677, "market_dynamics": -0.819499, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.084214, "high": 50.354109, "low": 47.922634, "close": 49.6104, "volume": 41615061}, "trend_line": 45.01349, "activity_lines": {"activity_5": 47.02184, "activity_10": 47.272975, "activity_20": 47.226946, "activity_30": 46.521821}, "trend_signal": 1, "fair_value": 35.758418, "relative_strength": 1.083548, "rate_of_change": 0.8397591386815064, "market_dynamics": -0.666345, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.610409, "high": 51.953426, "low": 47.331924, "close": 51.3776, "volume": 46499512}, "trend_line": 45.448563, "activity_lines": {"activity_5": 48.6646, "activity_10": 47.971371, "activity_20": 47.646613, "activity_30": 46.932409}, "trend_signal": 1, "fair_value": 35.903535, "relative_strength": 5.707276, "rate_of_change": 0.9665391419327911, "market_dynamics": -0.290715, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.283299, "high": 54.911998, "low": 50.255746, "close": 53.532, "volume": 46847384}, "trend_line": 45.98624, "activity_lines": {"activity_5": 50.70184, "activity_10": 48.991438, "activity_20": 48.240373, "activity_30": 47.453921}, "trend_signal": 1, "fair_value": 36.061098, "relative_strength": 9.82849, "rate_of_change": 1.1830451052984936, "market_dynamics": 0.304132, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.249507, "high": 58.078996, "low": 54.42548, "close": 55.6367, "volume": 64229641}, "trend_line": 46.54232, "activity_lines": {"activity_5": 52.83106, "activity_10": 50.300493, "activity_20": 48.994079, "activity_30": 48.076531}, "trend_signal": 1, "fair_value": 36.230612, "relative_strength": 14.215284, "rate_of_change": 1.2092312830968444, "market_dynamics": 0.911656, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.368668, "high": 59.111538, "low": 54.872266, "close": 58.496, "volume": 50301188}, "trend_line": 47.158987, "activity_lines": {"activity_5": 55.199227, "activity_10": 52.000175, "activity_20": 49.973856, "activity_30": 48.847736}, "trend_signal": 1, "fair_value": 36.409207, "relative_strength": 22.202222, "rate_of_change": 1.324959735569707, "market_dynamics": 1.253898, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.70946, "high": 61.8219, "low": 58.009533, "close": 60.7596, "volume": 49340639}, "trend_line": 47.883207, "activity_lines": {"activity_5": 57.542247, "activity_10": 53.954015, "activity_20": 51.113353, "activity_30": 49.725195}, "trend_signal": 1, "fair_value": 36.616212, "relative_strength": 28.049181, "rate_of_change": 1.5356988054047798, "market_dynamics": 1.38775, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.464808, "high": 62.537774, "low": 58.770658, "close": 61.9996, "volume": 25592894}, "trend_line": 48.44141, "activity_lines": {"activity_5": 59.55532, "activity_10": 55.916696, "activity_20": 52.319266, "activity_30": 50.63593}, "trend_signal": 1, "fair_value": 36.832419, "relative_strength": 28.658608, "rate_of_change": 1.1657594279347223, "market_dynamics": 1.361897, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.268702, "high": 65.552558, "low": 62.099276, "close": 65.0393, "volume": 38812692}, "trend_line": 49.18414, "activity_lines": {"activity_5": 61.873493, "activity_10": 58.150655, "activity_20": 53.747586, "activity_30": 51.706762}, "trend_signal": 1, "fair_value": 37.056776, "relative_strength": 34.618051, "rate_of_change": 1.5332542962725522, "market_dynamics": 1.338821, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.277065, "high": 66.773381, "low": 59.448241, "close": 59.6077, "volume": 52123156}, "trend_line": 49.74558, "activity_lines": {"activity_5": 61.61398, "activity_10": 59.021575, "activity_20": 54.560773, "activity_30": 52.379249}, "trend_signal": 1, "fair_value": 37.265465, "relative_strength": 24.511617, "rate_of_change": 1.1415061847172634, "market_dynamics": 1.229039, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.547934, "high": 60.594383, "low": 53.898105, "close": 54.0765, "volume": 68607149}, "trend_line": 50.138783, "activity_lines": {"activity_5": 59.246, "activity_10": 58.619853, "activity_20": 54.775865, "activity_30": 52.658664}, "trend_signal": 1, "fair_value": 37.451522, "relative_strength": 14.010893, "rate_of_change": 0.7904280139059586, "market_dynamics": 1.002422, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.285786, "high": 61.082721, "low": 53.64795, "close": 60.1459, "volume": 63514893}, "trend_line": 50.669757, "activity_lines": {"activity_5": 59.195787, "activity_10": 59.189373, "activity_20": 55.533991, "activity_30": 53.304284}, "trend_signal": 1, "fair_value": 37.67589, "relative_strength": 28.93458, "rate_of_change": 1.059008552321664, "market_dynamics": 0.969312, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.42656, "high": 64.032717, "low": 61.032896, "close": 63.0062, "volume": 46656073}, "trend_line": 51.275, "activity_lines": {"activity_5": 60.13992, "activity_10": 60.087393, "activity_20": 56.505843, "activity_30": 54.100184}, "trend_signal": 1, "fair_value": 37.907616, "relative_strength": 38.841926, "rate_of_change": 1.194485696862532, "market_dynamics": 0.868307, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.634065, "high": 64.122408, "low": 58.979858, "close": 60.1758, "volume": 35925166}, "trend_line": 51.77997, "activity_lines": {"activity_5": 60.07348, "activity_10": 60.259365, "activity_20": 57.134415, "activity_30": 54.674429}, "trend_signal": 1, "fair_value": 38.123287, "relative_strength": 26.901913, "rate_of_change": 0.9848269137006341, "market_dynamics": 0.671535, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.086091, "high": 64.700431, "low": 59.518018, "close": 62.6175, "volume": 33147932}, "trend_line": 52.336363, "activity_lines": {"activity_5": 61.145173, "activity_10": 60.754487, "activity_20": 57.939357, "activity_30": 55.373624}, "trend_signal": 1, "fair_value": 38.350792, "relative_strength": 25.7993, "rate_of_change": 1.074533260641132, "market_dynamics": 0.593437, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.477957, "high": 63.345015, "low": 58.2224, "close": 59.5778, "volume": 43386524}, "trend_line": 52.763447, "activity_lines": {"activity_5": 61.00298, "activity_10": 60.570013, "activity_20": 58.387711, "activity_30": 55.840814}, "trend_signal": 1, "fair_value": 38.555769, "relative_strength": 12.5678, "rate_of_change": 0.8160368346573885, "market_dynamics": 0.316376, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.468244, "high": 69.623789, "low": 58.526439, "close": 68.7069, "volume": 48425596}, "trend_line": 53.39012, "activity_lines": {"activity_5": 63.537067, "activity_10": 62.025705, "activity_20": 59.659127, "activity_30": 56.869424}, "trend_signal": 1, "fair_value": 38.821772, "relative_strength": 26.051149, "rate_of_change": 1.1877029186512469, "market_dynamics": 0.272444, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.763223, "high": 70.171837, "low": 67.132153, "close": 68.8862, "volume": 44044660}, "trend_line": 54.089283, "activity_lines": {"activity_5": 65.560187, "activity_10": 63.369502, "activity_20": 60.853042, "activity_30": 57.869171}, "trend_signal": 1, "fair_value": 39.095008, "relative_strength": 23.652218, "rate_of_change": 1.3095362962285881, "market_dynamics": 0.382654, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.17, "high": 69.59, "low": 62.46, "close": 63.89, "volume": 40847717}, "trend_line": 54.73584, "activity_lines": {"activity_5": 65.525907, "activity_10": 63.679687, "activity_20": 61.464637, "activity_30": 58.501475}, "trend_signal": 1, "fair_value": 39.339558, "relative_strength": 8.301833, "rate_of_change": 1.1953513970595642, "market_dynamics": 0.30666, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.98, "high": 65.71, "low": 63.61, "close": 64.12, "volume": 33125394}, "trend_line": 55.385453, "activity_lines": {"activity_5": 65.32068, "activity_10": 64.052587, "activity_20": 62.005271, "activity_30": 59.106905}, "trend_signal": 1, "fair_value": 39.58254, "relative_strength": 8.568722, "rate_of_change": 1.1868147086077332, "market_dynamics": 0.259474, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.12, "high": 67.63, "low": 63.72, "close": 66.06, "volume": 40107286}, "trend_line": 56.029927, "activity_lines": {"activity_5": 65.661953, "activity_10": 64.696173, "activity_20": 62.639259, "activity_30": 59.795585}, "trend_signal": 1, "fair_value": 39.838496, "relative_strength": 9.982662, "rate_of_change": 1.163616013035052, "market_dynamics": 0.053257, "expectation": {"probability": 56.616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.06, "high": 67.92, "low": 62.385, "close": 63.88, "volume": 40472815}, "trend_line": 56.565183, "activity_lines": {"activity_5": 64.844413, "activity_10": 64.725513, "activity_20": 62.973918, "activity_30": 60.302042}, "trend_signal": 1, "fair_value": 40.070326, "relative_strength": 2.981629, "rate_of_change": 0.9553037611489247, "market_dynamics": -0.236141, "expectation": {"probability": 57.3268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b55deea-d390-4846-8337-10d66dced64b/", "share_image": "https://sharemaestro.com/terminal/5b55deea-d390-4846-8337-10d66dced64b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}