{"ticker": {"uuid": "5b55deea-d390-4846-8337-10d66dced64b", "symbol": "BKR", "name": "Baker Hughes Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKR fell 16.22%, moving from 68.71 to 57.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.88 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 60.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.56"}, {"label": "12-Week Change", "value": "-16.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.88"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.238, "high": 57.835, "low": 53.0, "close": 57.56, "volume": 53472698}, "trend_line": 58.611836, "activity_lines": {"activity_5": 56.570667, "activity_10": 59.083455, "activity_20": 61.070539, "activity_30": 60.663505}, "trend_signal": 0, "fair_value": 41.182934, "relative_strength": -6.879425, "rate_of_change": 0.6316675619817399, "market_dynamics": -0.987665, "expectation": {"probability": 60.4403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.052403, "high": 33.603023, "low": 32.033664, "close": 33.195458, "volume": 66529406}, "trend_line": 28.129576, "activity_lines": {"activity_5": 31.660141, "activity_10": 30.213623, "activity_20": 28.710089, "activity_30": 28.353928}, "trend_signal": 1, "fair_value": 23.174827, "relative_strength": 2.106847, "rate_of_change": 0.7495478200449104, "market_dynamics": 1.284256, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.354736, "high": 33.879418, "low": 32.277266, "close": 33.186089, "volume": 37743301}, "trend_line": 28.325282, "activity_lines": {"activity_5": 32.461529, "activity_10": 30.961475, "activity_20": 29.226358, "activity_30": 28.680155}, "trend_signal": 1, "fair_value": 23.302629, "relative_strength": -0.271254, "rate_of_change": 0.6957303586801353, "market_dynamics": 1.36349, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.298521, "high": 33.888787, "low": 32.811317, "close": 33.279782, "volume": 28068767}, "trend_line": 28.510853, "activity_lines": {"activity_5": 32.941238, "activity_10": 31.59961, "activity_20": 29.722341, "activity_30": 28.9998}, "trend_signal": 1, "fair_value": 23.424123, "relative_strength": 2.613691, "rate_of_change": 0.6551426390035568, "market_dynamics": 1.370538, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.429112, "high": 34.371308, "low": 32.665933, "close": 33.429112, "volume": 27076802}, "trend_line": 28.64991, "activity_lines": {"activity_5": 33.226496, "activity_10": 32.134918, "activity_20": 30.193363, "activity_30": 29.317107}, "trend_signal": 1, "fair_value": 23.542917, "relative_strength": 4.28291, "rate_of_change": 0.48773356588102623, "market_dynamics": 1.286205, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.353736, "high": 33.561019, "low": 32.534026, "close": 33.221829, "volume": 23827692}, "trend_line": 28.799324, "activity_lines": {"activity_5": 33.282172, "activity_10": 32.528634, "activity_20": 30.605194, "activity_30": 29.612069}, "trend_signal": 1, "fair_value": 23.670247, "relative_strength": 5.504788, "rate_of_change": 0.5215164724775756, "market_dynamics": 1.134191, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.306626, "high": 33.744747, "low": 32.610155, "close": 33.344314, "volume": 20648694}, "trend_line": 28.94573, "activity_lines": {"activity_5": 33.309458, "activity_10": 32.851811, "activity_20": 30.998381, "activity_30": 29.905294}, "trend_signal": 1, "fair_value": 23.801965, "relative_strength": 3.886458, "rate_of_change": 0.5083660991487248, "market_dynamics": 1.041787, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.353736, "high": 35.077955, "low": 33.353736, "close": 34.682232, "volume": 35598187}, "trend_line": 29.128716, "activity_lines": {"activity_5": 33.772794, "activity_10": 33.332749, "activity_20": 31.486545, "activity_30": 30.275391}, "trend_signal": 1, "fair_value": 23.943756, "relative_strength": 3.886438, "rate_of_change": 0.6321692353241727, "market_dynamics": 1.131498, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.087377, "high": 35.403012, "low": 34.689393, "close": 34.81414, "volume": 33167961}, "trend_line": 29.268019, "activity_lines": {"activity_5": 34.180356, "activity_10": 33.714219, "activity_20": 31.951294, "activity_30": 30.642193}, "trend_signal": 1, "fair_value": 24.089606, "relative_strength": 5.286754, "rate_of_change": 0.4782325455059474, "market_dynamics": 1.207048, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.181596, "high": 35.379457, "low": 33.890788, "close": 34.069805, "volume": 41536716}, "trend_line": 29.454786, "activity_lines": {"activity_5": 34.237516, "activity_10": 33.865851, "activity_20": 32.310806, "activity_30": 30.951986}, "trend_signal": 1, "fair_value": 24.223924, "relative_strength": 3.175596, "rate_of_change": 0.6381265503483502, "market_dynamics": 1.252094, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.319487, "high": 34.738764, "low": 33.023967, "close": 33.353736, "volume": 33695628}, "trend_line": 29.624198, "activity_lines": {"activity_5": 34.013273, "activity_10": 33.831869, "activity_20": 32.569458, "activity_30": 31.203531}, "trend_signal": 1, "fair_value": 24.364958, "relative_strength": 4.042225, "rate_of_change": 0.5751595003949485, "market_dynamics": 1.10155, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.287782, "high": 34.71992, "low": 33.141742, "close": 33.27836, "volume": 32710735}, "trend_line": 29.732161, "activity_lines": {"activity_5": 33.755111, "activity_10": 33.762907, "activity_20": 32.787158, "activity_30": 31.439283}, "trend_signal": 1, "fair_value": 24.50817, "relative_strength": 3.252271, "rate_of_change": 0.36444193358416516, "market_dynamics": 0.80321, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.165297, "high": 33.301915, "low": 30.894605, "close": 31.780269, "volume": 33790440}, "trend_line": 29.889761, "activity_lines": {"activity_5": 33.001983, "activity_10": 33.420058, "activity_20": 32.826286, "activity_30": 31.571419}, "trend_signal": 1, "fair_value": 24.63873, "relative_strength": -3.309423, "rate_of_change": 0.5300657426145332, "market_dynamics": 0.307086, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.826106, "high": 33.353736, "low": 32.293766, "close": 32.835528, "volume": 27202761}, "trend_line": 30.149228, "activity_lines": {"activity_5": 32.794072, "activity_10": 33.294635, "activity_20": 32.939413, "activity_30": 31.761469}, "trend_signal": 1, "fair_value": 24.776387, "relative_strength": -0.440017, "rate_of_change": 0.868079875245576, "market_dynamics": -0.152364, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.071077, "high": 34.041539, "low": 32.449228, "close": 32.826106, "volume": 24918694}, "trend_line": 30.405279, "activity_lines": {"activity_5": 32.714927, "activity_10": 33.175575, "activity_20": 33.019716, "activity_30": 31.93417}, "trend_signal": 1, "fair_value": 24.907609, "relative_strength": 2.464196, "rate_of_change": 0.849278794136949, "market_dynamics": -0.437926, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.647089, "high": 33.542175, "low": 31.996974, "close": 32.79784, "volume": 36276355}, "trend_line": 30.603311, "activity_lines": {"activity_5": 32.709274, "activity_10": 33.06234, "activity_20": 33.072985, "activity_30": 32.088529}, "trend_signal": 1, "fair_value": 25.03599, "relative_strength": 5.010478, "rate_of_change": 0.6513079521487085, "market_dynamics": -0.602259, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.023967, "high": 33.675957, "low": 32.175991, "close": 33.344314, "volume": 39723362}, "trend_line": 30.830417, "activity_lines": {"activity_5": 32.922838, "activity_10": 33.056173, "activity_20": 33.156012, "activity_30": 32.265368}, "trend_signal": 1, "fair_value": 25.162443, "relative_strength": 0.507555, "rate_of_change": 0.742096173842102, "market_dynamics": -0.500779, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.495922, "high": 33.780187, "low": 31.809282, "close": 32.538896, "volume": 41967373}, "trend_line": 31.010822, "activity_lines": {"activity_5": 32.863533, "activity_10": 32.903567, "activity_20": 33.139939, "activity_30": 32.375593}, "trend_signal": 1, "fair_value": 25.270838, "relative_strength": -4.396458, "rate_of_change": 0.585152643248388, "market_dynamics": -0.422246, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.52942, "high": 33.339576, "low": 31.037028, "close": 31.941939, "volume": 43174226}, "trend_line": 31.155509, "activity_lines": {"activity_5": 32.554667, "activity_10": 32.681392, "activity_20": 33.044888, "activity_30": 32.435665}, "trend_signal": 1, "fair_value": 25.3735, "relative_strength": -7.763562, "rate_of_change": 0.46656938019894334, "market_dynamics": -0.349875, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.027218, "high": 32.368337, "low": 31.070192, "close": 32.112498, "volume": 23681729}, "trend_line": 31.318909, "activity_lines": {"activity_5": 32.362227, "activity_10": 32.54245, "activity_20": 32.955007, "activity_30": 32.497406}, "trend_signal": 1, "fair_value": 25.468453, "relative_strength": -7.898455, "rate_of_change": 0.5244658336347606, "market_dynamics": -0.499308, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.074596, "high": 32.600487, "low": 31.363933, "close": 32.017743, "volume": 31025227}, "trend_line": 31.510791, "activity_lines": {"activity_5": 32.185775, "activity_10": 32.421867, "activity_20": 32.850907, "activity_30": 32.542492}, "trend_signal": 1, "fair_value": 25.55153, "relative_strength": -8.037725, "rate_of_change": 0.6126714056354889, "market_dynamics": -0.685499, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.77138, "high": 32.041432, "low": 29.772047, "close": 30.549039, "volume": 36987553}, "trend_line": 31.671088, "activity_lines": {"activity_5": 31.571762, "activity_10": 32.058538, "activity_20": 32.60772, "activity_30": 32.480443}, "trend_signal": 0, "fair_value": 25.620258, "relative_strength": -12.536222, "rate_of_change": 0.5087050972474791, "market_dynamics": -0.853773, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.776451, "high": 32.025987, "low": 30.165281, "close": 31.818757, "volume": 47197305}, "trend_line": 31.857888, "activity_lines": {"activity_5": 31.56734, "activity_10": 31.975691, "activity_20": 32.498061, "activity_30": 32.48997}, "trend_signal": 0, "fair_value": 25.705535, "relative_strength": -11.520039, "rate_of_change": 0.5898123866158247, "market_dynamics": -0.895526, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.548371, "high": 33.022147, "low": 31.951414, "close": 32.330435, "volume": 28804925}, "trend_line": 32.064536, "activity_lines": {"activity_5": 31.781487, "activity_10": 31.985176, "activity_20": 32.443644, "activity_30": 32.520457}, "trend_signal": 0, "fair_value": 25.794989, "relative_strength": -10.514436, "rate_of_change": 0.6486556798743147, "market_dynamics": -0.866955, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.718931, "high": 33.093213, "low": 32.226204, "close": 32.387288, "volume": 13830121}, "trend_line": 32.220298, "activity_lines": {"activity_5": 31.988685, "activity_10": 32.014182, "activity_20": 32.399162, "activity_30": 32.54128}, "trend_signal": 0, "fair_value": 25.885705, "relative_strength": -10.181221, "rate_of_change": 0.4857765601223822, "market_dynamics": -0.857285, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.624175, "high": 32.832637, "low": 31.378146, "close": 31.667149, "volume": 24422828}, "trend_line": 32.338627, "activity_lines": {"activity_5": 31.937517, "activity_10": 31.920231, "activity_20": 32.291057, "activity_30": 32.505593}, "trend_signal": 0, "fair_value": 25.962722, "relative_strength": -8.87418, "rate_of_change": 0.36724986218315797, "market_dynamics": -0.873779, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.984913, "high": 31.051241, "low": 29.250894, "close": 29.866803, "volume": 45684262}, "trend_line": 32.379454, "activity_lines": {"activity_5": 31.309607, "activity_10": 31.519504, "activity_20": 32.018894, "activity_30": 32.346121}, "trend_signal": 0, "fair_value": 26.025955, "relative_strength": -16.155344, "rate_of_change": 0.1262484025682357, "market_dynamics": -0.887829, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.677292, "high": 29.762572, "low": 28.554445, "close": 29.089811, "volume": 30320764}, "trend_line": 32.419367, "activity_lines": {"activity_5": 30.468182, "activity_10": 31.040732, "activity_20": 31.689291, "activity_30": 32.133886}, "trend_signal": 0, "fair_value": 26.088133, "relative_strength": -20.000556, "rate_of_change": 0.12326643926731604, "market_dynamics": -0.956439, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.995056, "high": 29.99946, "low": 28.104358, "close": 28.88135, "volume": 74212788}, "trend_line": 32.394866, "activity_lines": {"activity_5": 29.739199, "activity_10": 30.586769, "activity_20": 31.366465, "activity_30": 31.905626}, "trend_signal": 0, "fair_value": 26.160635, "relative_strength": -20.531214, "rate_of_change": -0.07557519553050117, "market_dynamics": -0.94899, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.634986, "high": 28.725004, "low": 26.853591, "close": 27.469499, "volume": 70036581}, "trend_line": 32.276456, "activity_lines": {"activity_5": 28.769539, "activity_10": 29.931753, "activity_20": 30.937428, "activity_30": 31.587861}, "trend_signal": 0, "fair_value": 26.212931, "relative_strength": -24.792915, "rate_of_change": -0.36552088222867546, "market_dynamics": -0.90504, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.175758, "high": 28.132784, "low": 26.83464, "close": 27.535827, "volume": 50974981}, "trend_line": 32.121532, "activity_lines": {"activity_5": 28.14984, "activity_10": 29.373215, "activity_20": 30.546138, "activity_30": 31.282014}, "trend_signal": 0, "fair_value": 26.261159, "relative_strength": -25.32482, "rate_of_change": -0.4799907399994633, "market_dynamics": -0.990581, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.655502, "high": 28.242394, "low": 27.321498, "close": 27.817732, "volume": 45877651}, "trend_line": 31.942274, "activity_lines": {"activity_5": 27.899532, "activity_10": 28.947421, "activity_20": 30.209401, "activity_30": 31.004349}, "trend_signal": 0, "fair_value": 26.307239, "relative_strength": -22.887664, "rate_of_change": -0.5580618010373876, "market_dynamics": -0.945864, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.540986, "high": 28.71477, "low": 27.350127, "close": 28.523911, "volume": 41407773}, "trend_line": 31.786868, "activity_lines": {"activity_5": 28.021221, "activity_10": 28.699684, "activity_20": 29.965922, "activity_30": 30.78381}, "trend_signal": 0, "fair_value": 26.351742, "relative_strength": -21.473311, "rate_of_change": -0.48652140420560797, "market_dynamics": -0.9583, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.371224, "high": 29.001059, "low": 27.855904, "close": 28.590712, "volume": 41827448}, "trend_line": 31.630566, "activity_lines": {"activity_5": 28.202904, "activity_10": 28.523999, "activity_20": 29.744312, "activity_30": 30.577606}, "trend_signal": 0, "fair_value": 26.397409, "relative_strength": -22.18749, "rate_of_change": -0.4917187814791838, "market_dynamics": -0.952553, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.628884, "high": 29.640437, "low": 27.960876, "close": 29.201461, "volume": 40575701}, "trend_line": 31.489644, "activity_lines": {"activity_5": 28.607545, "activity_10": 28.527354, "activity_20": 29.601081, "activity_30": 30.42089}, "trend_signal": 0, "fair_value": 26.446877, "relative_strength": -18.804262, "rate_of_change": -0.44552474969939937, "market_dynamics": -0.846593, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.268262, "high": 30.966909, "low": 29.125118, "close": 30.842851, "volume": 42819084}, "trend_line": 31.410345, "activity_lines": {"activity_5": 29.443853, "activity_10": 28.887068, "activity_20": 29.631433, "activity_30": 30.379161}, "trend_signal": 0, "fair_value": 26.516756, "relative_strength": -12.996954, "rate_of_change": -0.25182564782249967, "market_dynamics": -0.553736, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.005081, "high": 32.565355, "low": 30.613819, "close": 31.911662, "volume": 32598168}, "trend_line": 31.36259, "activity_lines": {"activity_5": 30.415962, "activity_10": 29.456098, "activity_20": 29.772887, "activity_30": 30.411504}, "trend_signal": 0, "fair_value": 26.59507, "relative_strength": -12.404815, "rate_of_change": -0.15203589772732093, "market_dynamics": -0.206052, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.102521, "high": 32.22658, "low": 31.186397, "close": 31.96892, "volume": 40931417}, "trend_line": 31.272146, "activity_lines": {"activity_5": 31.134229, "activity_10": 29.99836, "activity_20": 29.926616, "activity_30": 30.450622}, "trend_signal": 0, "fair_value": 26.677197, "relative_strength": -11.524035, "rate_of_change": -0.28838179499844085, "market_dynamics": 0.184044, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.140693, "high": 33.035728, "low": 31.730346, "close": 32.7419, "volume": 32961056}, "trend_line": 31.203071, "activity_lines": {"activity_5": 31.880489, "activity_10": 30.628815, "activity_20": 30.156676, "activity_30": 30.545445}, "trend_signal": 0, "fair_value": 26.773435, "relative_strength": -8.447938, "rate_of_change": -0.2208834660723252, "market_dynamics": 0.518677, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.827786, "high": 32.942302, "low": 31.501315, "close": 31.539487, "volume": 20623804}, "trend_line": 31.118727, "activity_lines": {"activity_5": 31.949198, "activity_10": 30.970459, "activity_20": 30.268411, "activity_30": 30.567149}, "trend_signal": 0, "fair_value": 26.862021, "relative_strength": -11.077693, "rate_of_change": -0.2703067271808007, "market_dynamics": 0.580593, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.71126, "high": 31.863947, "low": 30.470675, "close": 31.110053, "volume": 32231383}, "trend_line": 31.043938, "activity_lines": {"activity_5": 31.718894, "activity_10": 31.160024, "activity_20": 30.341976, "activity_30": 30.56659}, "trend_signal": 0, "fair_value": 26.948364, "relative_strength": -7.010738, "rate_of_change": -0.24033438128750934, "market_dynamics": 0.596873, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.919194, "high": 32.236123, "low": 30.42296, "close": 31.339085, "volume": 40891195}, "trend_line": 30.979296, "activity_lines": {"activity_5": 31.547121, "activity_10": 31.326245, "activity_20": 30.441677, "activity_30": 30.585631}, "trend_signal": 0, "fair_value": 27.035778, "relative_strength": -9.616687, "rate_of_change": -0.20822744846352675, "market_dynamics": 0.611593, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.415428, "high": 31.71126, "low": 30.298902, "close": 30.661534, "volume": 28574495}, "trend_line": 30.942004, "activity_lines": {"activity_5": 31.18767, "activity_10": 31.30525, "activity_20": 30.473086, "activity_30": 30.565131}, "trend_signal": 0, "fair_value": 27.093137, "relative_strength": -12.239962, "rate_of_change": -0.12037717061098085, "market_dynamics": 0.522239, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.844043, "high": 31.626912, "low": 30.584688, "close": 31.064976, "volume": 25636032}, "trend_line": 30.882986, "activity_lines": {"activity_5": 31.049858, "activity_10": 31.318743, "activity_20": 30.548429, "activity_30": 30.573064}, "trend_signal": 0, "fair_value": 27.150425, "relative_strength": -12.209894, "rate_of_change": -0.19073748423018042, "market_dynamics": 0.52789, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.343542, "high": 32.227271, "low": 30.608703, "close": 32.140819, "volume": 30401441}, "trend_line": 30.860143, "activity_lines": {"activity_5": 31.382455, "activity_10": 31.482857, "activity_20": 30.732259, "activity_30": 30.654215}, "trend_signal": 0, "fair_value": 27.212123, "relative_strength": -10.964197, "rate_of_change": -0.07396629328523534, "market_dynamics": 0.562791, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.179242, "high": 32.217665, "low": 30.527054, "close": 31.093793, "volume": 24576149}, "trend_line": 30.803341, "activity_lines": {"activity_5": 31.325955, "activity_10": 31.403159, "activity_20": 30.817547, "activity_30": 30.669289}, "trend_signal": 0, "fair_value": 27.272566, "relative_strength": -14.873113, "rate_of_change": -0.1840626597226109, "market_dynamics": 0.459618, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.103398, "high": 32.208059, "low": 30.479025, "close": 32.16003, "volume": 26257956}, "trend_line": 30.763865, "activity_lines": {"activity_5": 31.625951, "activity_10": 31.512761, "activity_20": 31.007111, "activity_30": 30.756817}, "trend_signal": 0, "fair_value": 27.330622, "relative_strength": -10.381692, "rate_of_change": -0.1281549296876612, "market_dynamics": 0.513593, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.16003, "high": 32.198453, "low": 29.998738, "close": 30.392573, "volume": 32692134}, "trend_line": 30.692321, "activity_lines": {"activity_5": 31.282065, "activity_10": 31.29649, "activity_20": 31.017425, "activity_30": 30.732863}, "trend_signal": 1, "fair_value": 27.377975, "relative_strength": -17.264268, "rate_of_change": -0.23255855530506128, "market_dynamics": 0.395408, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.498237, "high": 31.314725, "low": 29.710566, "close": 29.864258, "volume": 35923654}, "trend_line": 30.623065, "activity_lines": {"activity_5": 30.780005, "activity_10": 31.012824, "activity_20": 30.97122, "activity_30": 30.679439}, "trend_signal": 1, "fair_value": 27.440382, "relative_strength": -21.149401, "rate_of_change": -0.22564601745172452, "market_dynamics": 0.148367, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.787412, "high": 31.900675, "low": 29.710566, "close": 31.631714, "volume": 31783413}, "trend_line": 30.607039, "activity_lines": {"activity_5": 30.947145, "activity_10": 31.102833, "activity_20": 31.088664, "activity_30": 30.744514}, "trend_signal": 1, "fair_value": 27.50911, "relative_strength": -16.421771, "rate_of_change": -0.05233310251602868, "market_dynamics": 0.063782, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.852647, "high": 33.908276, "low": 31.814224, "close": 33.783401, "volume": 34224812}, "trend_line": 30.665894, "activity_lines": {"activity_5": 31.865454, "activity_10": 31.582382, "activity_20": 31.39121, "activity_30": 30.94944}, "trend_signal": 1, "fair_value": 27.591631, "relative_strength": -10.457967, "rate_of_change": 0.19229236777854014, "market_dynamics": 0.119523, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.956304, "high": 34.042756, "low": 32.597092, "close": 32.870855, "volume": 16283074}, "trend_line": 30.743288, "activity_lines": {"activity_5": 32.300274, "activity_10": 31.847407, "activity_20": 31.577097, "activity_30": 31.091696}, "trend_signal": 1, "fair_value": 27.67297, "relative_strength": -15.4776, "rate_of_change": 0.2523780979612014, "market_dynamics": 0.178048, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.794009, "high": 33.427989, "low": 31.996733, "close": 33.139816, "volume": 23599294}, "trend_line": 30.787324, "activity_lines": {"activity_5": 32.777359, "activity_10": 32.133483, "activity_20": 31.764537, "activity_30": 31.24631}, "trend_signal": 1, "fair_value": 27.768156, "relative_strength": -14.165359, "rate_of_change": 0.14323776949297667, "market_dynamics": 0.365118, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.245479, "high": 35.166628, "low": 33.139816, "close": 34.513438, "volume": 31347505}, "trend_line": 30.86009, "activity_lines": {"activity_5": 33.529169, "activity_10": 32.62425, "activity_20": 32.060817, "activity_30": 31.486705}, "trend_signal": 1, "fair_value": 27.874367, "relative_strength": -6.547785, "rate_of_change": 0.23635051880442057, "market_dynamics": 0.666624, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.388563, "high": 36.2905, "low": 33.437594, "close": 36.165625, "volume": 30005518}, "trend_line": 30.986035, "activity_lines": {"activity_5": 34.521762, "activity_10": 33.352714, "activity_20": 32.486245, "activity_30": 31.828997}, "trend_signal": 1, "fair_value": 27.985307, "relative_strength": 0.746032, "rate_of_change": 0.4081161137248839, "market_dynamics": 0.779793, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.2905, "high": 37.51043, "low": 33.975516, "close": 34.330928, "volume": 48074424}, "trend_line": 31.074827, "activity_lines": {"activity_5": 34.600529, "activity_10": 33.674419, "activity_20": 32.703777, "activity_30": 32.044797}, "trend_signal": 1, "fair_value": 28.08477, "relative_strength": -1.001278, "rate_of_change": 0.2865548948098651, "market_dynamics": 1.033215, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.668132, "high": 34.300053, "low": 32.763364, "close": 33.894135, "volume": 35808371}, "trend_line": 31.209072, "activity_lines": {"activity_5": 34.497197, "activity_10": 33.85785, "activity_20": 32.8631, "activity_30": 32.226688}, "trend_signal": 1, "fair_value": 28.177706, "relative_strength": -2.215789, "rate_of_change": 0.43200562307233425, "market_dynamics": 1.156711, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.164747, "high": 34.522341, "low": 33.343247, "close": 33.768494, "volume": 23137206}, "trend_line": 31.365028, "activity_lines": {"activity_5": 34.283765, "activity_10": 33.986909, "activity_20": 33.001017, "activity_30": 32.391812}, "trend_signal": 1, "fair_value": 28.276897, "relative_strength": -7.109418, "rate_of_change": 0.4997136729986709, "market_dynamics": 0.973254, "expectation": {"probability": 54.7861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.816818, "high": 34.300053, "low": 33.043641, "close": 34.039106, "volume": 23460212}, "trend_line": 31.536953, "activity_lines": {"activity_5": 34.118626, "activity_10": 34.103788, "activity_20": 33.156137, "activity_30": 32.564333}, "trend_signal": 1, "fair_value": 28.362669, "relative_strength": -6.835457, "rate_of_change": 0.5481423450347364, "market_dynamics": 0.768798, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.445024, "high": 34.623917, "low": 33.449559, "close": 33.990782, "volume": 21250363}, "trend_line": 31.754329, "activity_lines": {"activity_5": 33.969001, "activity_10": 34.135976, "activity_20": 33.300478, "activity_30": 32.722645}, "trend_signal": 1, "fair_value": 28.447614, "relative_strength": -5.736222, "rate_of_change": 0.6892739447593368, "market_dynamics": 0.570132, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.401235, "high": 33.546206, "low": 32.450518, "close": 32.802023, "volume": 23851101}, "trend_line": 31.929869, "activity_lines": {"activity_5": 33.568112, "activity_10": 33.909133, "activity_20": 33.31993, "activity_30": 32.790238}, "trend_signal": 1, "fair_value": 28.520921, "relative_strength": -2.924068, "rate_of_change": 0.5528065165540157, "market_dynamics": 0.23815, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.918, "high": 33.072635, "low": 31.168687, "close": 32.280129, "volume": 45121913}, "trend_line": 32.078616, "activity_lines": {"activity_5": 33.095186, "activity_10": 33.605244, "activity_20": 33.281622, "activity_30": 32.812835}, "trend_signal": 1, "fair_value": 28.590423, "relative_strength": -9.254428, "rate_of_change": 0.4658553406529687, "market_dynamics": 0.155973, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.647388, "high": 35.807748, "low": 32.521747, "close": 34.831612, "volume": 42271431}, "trend_line": 32.288872, "activity_lines": {"activity_5": 33.580354, "activity_10": 33.776001, "activity_20": 33.48183, "activity_30": 32.990448}, "trend_signal": 1, "fair_value": 28.674673, "relative_strength": -2.986824, "rate_of_change": 0.6554397483981264, "market_dynamics": 0.290912, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.928259, "high": 35.89473, "low": 33.043641, "close": 34.966918, "volume": 44485771}, "trend_line": 32.501413, "activity_lines": {"activity_5": 34.03975, "activity_10": 33.940599, "activity_20": 33.675068, "activity_30": 33.163225}, "trend_signal": 1, "fair_value": 28.754281, "relative_strength": -3.064989, "rate_of_change": 0.6582484516647149, "market_dynamics": 0.37844, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.763959, "high": 36.754889, "low": 34.561, "close": 36.658242, "volume": 27977588}, "trend_line": 32.749972, "activity_lines": {"activity_5": 35.001067, "activity_10": 34.404466, "activity_20": 34.010803, "activity_30": 33.431407}, "trend_signal": 1, "fair_value": 28.844385, "relative_strength": 1.835492, "rate_of_change": 0.7647636735055187, "market_dynamics": 0.651787, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.725895, "high": 37.01516, "low": 35.701436, "close": 36.435954, "volume": 21084114}, "trend_line": 32.936409, "activity_lines": {"activity_5": 35.710456, "activity_10": 34.81896, "activity_20": 34.303856, "activity_30": 33.669213}, "trend_signal": 1, "fair_value": 28.923593, "relative_strength": 0.414182, "rate_of_change": 0.5692737691500865, "market_dynamics": 0.784331, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.146012, "high": 36.431121, "low": 34.778456, "close": 35.179542, "volume": 21740753}, "trend_line": 33.045338, "activity_lines": {"activity_5": 35.75878, "activity_10": 34.966742, "activity_20": 34.451812, "activity_30": 33.813931}, "trend_signal": 1, "fair_value": 29.007663, "relative_strength": -2.704807, "rate_of_change": 0.33072518622173835, "market_dynamics": 0.513102, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.363171, "high": 36.46978, "low": 34.715636, "close": 36.261989, "volume": 34673118}, "trend_line": 33.18844, "activity_lines": {"activity_5": 35.974625, "activity_10": 35.287962, "activity_20": 34.68848, "activity_30": 34.021457}, "trend_signal": 1, "fair_value": 29.096146, "relative_strength": 0.710652, "rate_of_change": 0.43304746950991685, "market_dynamics": 0.423663, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.40183, "high": 37.006172, "low": 35.276189, "close": 36.580924, "volume": 38073652}, "trend_line": 33.316408, "activity_lines": {"activity_5": 36.201423, "activity_10": 35.621834, "activity_20": 34.927573, "activity_30": 34.240327}, "trend_signal": 1, "fair_value": 29.187288, "relative_strength": 3.6868, "rate_of_change": 0.38558003931490226, "market_dynamics": 0.377089, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.762746, "high": 42.437989, "low": 36.685003, "close": 41.801468, "volume": 43726422}, "trend_line": 33.658474, "activity_lines": {"activity_5": 38.060803, "activity_10": 36.85868, "activity_20": 35.631877, "activity_30": 34.78775}, "trend_signal": 1, "fair_value": 29.314438, "relative_strength": 12.486566, "rate_of_change": 1.0267193270054669, "market_dynamics": 0.641549, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.922941, "high": 43.239714, "low": 41.388458, "close": 41.728583, "volume": 31826392}, "trend_line": 34.012425, "activity_lines": {"activity_5": 39.553005, "activity_10": 37.940263, "activity_20": 36.280811, "activity_30": 35.308402}, "trend_signal": 1, "fair_value": 29.451584, "relative_strength": 16.241168, "rate_of_change": 1.0515955060826647, "market_dynamics": 1.038172, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.311656, "high": 43.895671, "low": 41.407893, "close": 43.001626, "volume": 29757036}, "trend_line": 34.401176, "activity_lines": {"activity_5": 41.116714, "activity_10": 39.091006, "activity_20": 37.013154, "activity_30": 35.888351}, "trend_signal": 1, "fair_value": 29.593941, "relative_strength": 17.540947, "rate_of_change": 1.142967606690788, "market_dynamics": 1.290967, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.040498, "high": 43.380623, "low": 41.83548, "close": 42.71009, "volume": 22624943}, "trend_line": 34.802795, "activity_lines": {"activity_5": 42.061771, "activity_10": 39.993807, "activity_20": 37.66949, "activity_30": 36.42441}, "trend_signal": 1, "fair_value": 29.729344, "relative_strength": 15.805032, "rate_of_change": 1.167457182277733, "market_dynamics": 1.473033, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.6615, "high": 42.98219, "low": 40.110556, "close": 40.144569, "volume": 26413773}, "trend_line": 35.105448, "activity_lines": {"activity_5": 41.721781, "activity_10": 40.286905, "activity_20": 38.035917, "activity_30": 36.76904}, "trend_signal": 1, "fair_value": 29.83963, "relative_strength": 5.448956, "rate_of_change": 0.8696226840401737, "market_dynamics": 1.222245, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.290337, "high": 41.597392, "low": 39.211652, "close": 40.960871, "volume": 33047658}, "trend_line": 35.39945, "activity_lines": {"activity_5": 41.416316, "activity_10": 40.634281, "activity_20": 38.453273, "activity_30": 37.146809}, "trend_signal": 1, "fair_value": 29.965323, "relative_strength": 6.823768, "rate_of_change": 0.8374825468685059, "market_dynamics": 1.107555, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.727642, "high": 40.941435, "low": 38.21071, "close": 39.182499, "volume": 42443473}, "trend_line": 35.669073, "activity_lines": {"activity_5": 40.574099, "activity_10": 40.580088, "activity_20": 38.678425, "activity_30": 37.390877}, "trend_signal": 1, "fair_value": 30.076494, "relative_strength": 4.636015, "rate_of_change": 0.7616587263361315, "market_dynamics": 0.940076, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.881244, "high": 39.959929, "low": 38.560554, "close": 39.648957, "volume": 11788797}, "trend_line": 35.918704, "activity_lines": {"activity_5": 40.057108, "activity_10": 40.560768, "activity_20": 38.924899, "activity_30": 37.647644}, "trend_signal": 1, "fair_value": 30.19158, "relative_strength": 5.026762, "rate_of_change": 0.6998527828295421, "market_dynamics": 0.604671, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.59065, "high": 41.645982, "low": 39.153345, "close": 41.456483, "volume": 22241736}, "trend_line": 36.287501, "activity_lines": {"activity_5": 40.366137, "activity_10": 40.788827, "activity_20": 39.316115, "activity_30": 38.00492}, "trend_signal": 1, "fair_value": 30.306345, "relative_strength": 10.667782, "rate_of_change": 1.0267547515077402, "market_dynamics": 0.486253, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.475919, "high": 43.001626, "low": 41.407893, "close": 42.039556, "volume": 22459028}, "trend_line": 36.693344, "activity_lines": {"activity_5": 40.953097, "activity_10": 41.028455, "activity_20": 39.726252, "activity_30": 38.37602}, "trend_signal": 1, "fair_value": 30.417103, "relative_strength": 14.454117, "rate_of_change": 1.1184098899508248, "market_dynamics": 0.279409, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.097863, "high": 46.130784, "low": 42.078427, "close": 45.227021, "volume": 37066347}, "trend_line": 37.146521, "activity_lines": {"activity_5": 42.476213, "activity_10": 41.748373, "activity_20": 40.401859, "activity_30": 38.92658}, "trend_signal": 1, "fair_value": 30.549564, "relative_strength": 19.153778, "rate_of_change": 1.2350387034771118, "market_dynamics": 0.37975, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.372789, "high": 45.751786, "low": 44.065734, "close": 44.264951, "volume": 27122027}, "trend_line": 37.495906, "activity_lines": {"activity_5": 43.394229, "activity_10": 42.231087, "activity_20": 40.932335, "activity_30": 39.385834}, "trend_signal": 1, "fair_value": 30.676321, "relative_strength": 14.427333, "rate_of_change": 0.9405591441524176, "market_dynamics": 0.576143, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.506956, "high": 46.257116, "low": 41.718866, "close": 44.877177, "volume": 56425870}, "trend_line": 37.896117, "activity_lines": {"activity_5": 44.17749, "activity_10": 42.778998, "activity_20": 41.466533, "activity_30": 39.862045}, "trend_signal": 1, "fair_value": 30.809257, "relative_strength": 16.977688, "rate_of_change": 1.067345859038581, "market_dynamics": 0.798939, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.5963, "high": 48.006335, "low": 44.575923, "close": 44.896613, "volume": 48941304}, "trend_line": 38.28801, "activity_lines": {"activity_5": 44.618682, "activity_10": 43.296343, "activity_20": 41.942596, "activity_30": 40.313689}, "trend_signal": 1, "fair_value": 30.927478, "relative_strength": 16.203439, "rate_of_change": 1.0341244196602075, "market_dynamics": 0.985917, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.761504, "high": 46.629432, "low": 44.637306, "close": 45.311113, "volume": 28301935}, "trend_line": 38.647933, "activity_lines": {"activity_5": 44.968698, "activity_10": 43.849296, "activity_20": 42.410207, "activity_30": 40.766793}, "trend_signal": 1, "fair_value": 31.04853, "relative_strength": 13.39038, "rate_of_change": 0.9400410206746238, "market_dynamics": 0.765083, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.633369, "high": 46.067926, "low": 44.344346, "close": 44.549418, "volume": 22657660}, "trend_line": 38.927392, "activity_lines": {"activity_5": 44.846712, "activity_10": 44.169822, "activity_20": 42.756017, "activity_30": 41.147534}, "trend_signal": 1, "fair_value": 31.162431, "relative_strength": 13.483948, "rate_of_change": 0.7230891235502703, "market_dynamics": 0.564568, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.086511, "high": 45.086511, "low": 41.961606, "close": 43.543589, "volume": 35551043}, "trend_line": 39.234481, "activity_lines": {"activity_5": 44.434624, "activity_10": 44.242224, "activity_20": 42.968457, "activity_30": 41.445353}, "trend_signal": 1, "fair_value": 31.248235, "relative_strength": 14.208671, "rate_of_change": 0.788876377847262, "market_dynamics": 0.24496, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.012325, "high": 44.236927, "low": 40.389389, "close": 41.883484, "volume": 46810391}, "trend_line": 39.500793, "activity_lines": {"activity_5": 43.517258, "activity_10": 43.933496, "activity_20": 42.988946, "activity_30": 41.616256}, "trend_signal": 1, "fair_value": 31.297676, "relative_strength": 12.984667, "rate_of_change": 0.6787702888181424, "market_dynamics": -0.098036, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.697943, "high": 42.122734, "low": 39.549571, "close": 41.834657, "volume": 37002548}, "trend_line": 39.769665, "activity_lines": {"activity_5": 42.783196, "activity_10": 43.575263, "activity_20": 42.972861, "activity_30": 41.766828}, "trend_signal": 1, "fair_value": 31.360479, "relative_strength": 15.244772, "rate_of_change": 0.6806749423992622, "market_dynamics": -0.334868, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.088556, "high": 44.012325, "low": 42.049494, "close": 43.074854, "volume": 43546253}, "trend_line": 40.070856, "activity_lines": {"activity_5": 42.666663, "activity_10": 43.435644, "activity_20": 43.048353, "activity_30": 41.980066}, "trend_signal": 1, "fair_value": 31.411272, "relative_strength": 17.838144, "rate_of_change": 0.7573385393112961, "market_dynamics": -0.403804, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.748661, "high": 44.295519, "low": 41.741887, "close": 42.069025, "volume": 31945532}, "trend_line": 40.340131, "activity_lines": {"activity_5": 42.363938, "activity_10": 43.094324, "activity_20": 42.997129, "activity_30": 42.10898}, "trend_signal": 1, "fair_value": 31.469002, "relative_strength": 17.323247, "rate_of_change": 0.6719971242940265, "market_dynamics": -0.542039, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.737004, "high": 43.939085, "low": 34.447188, "close": 34.57902, "volume": 55345738}, "trend_line": 40.399364, "activity_lines": {"activity_5": 39.729904, "activity_10": 41.448602, "activity_20": 42.231297, "activity_30": 41.737296}, "trend_signal": 0, "fair_value": 31.472318, "relative_strength": 6.803016, "rate_of_change": 0.1468339307078576, "market_dynamics": -0.666198, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.807559, "high": 38.455854, "low": 32.811496, "close": 37.039882, "volume": 69565015}, "trend_line": 40.558023, "activity_lines": {"activity_5": 38.513795, "activity_10": 40.426418, "activity_20": 41.733878, "activity_30": 41.520555}, "trend_signal": 0, "fair_value": 31.492747, "relative_strength": 6.172261, "rate_of_change": 0.3927264795554705, "market_dynamics": -0.715089, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.630684, "high": 38.553508, "low": 36.473493, "close": 37.996884, "volume": 22818140}, "trend_line": 40.663532, "activity_lines": {"activity_5": 37.939594, "activity_10": 39.72073, "activity_20": 41.355992, "activity_30": 41.35532}, "trend_signal": 0, "fair_value": 31.548931, "relative_strength": 11.160956, "rate_of_change": 0.26014335067564276, "market_dynamics": -0.96694, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.42073, "high": 37.850404, "low": 34.666908, "close": 35.594614, "volume": 46293679}, "trend_line": 40.684455, "activity_lines": {"activity_5": 36.820488, "activity_10": 38.703716, "activity_20": 40.771762, "activity_30": 41.028293}, "trend_signal": 0, "fair_value": 31.596583, "relative_strength": -2.191377, "rate_of_change": 0.05145396617294178, "market_dynamics": -1.069165, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.64344, "high": 36.278187, "low": 33.748967, "close": 36.22936, "volume": 40990556}, "trend_line": 40.670159, "activity_lines": {"activity_5": 36.411646, "activity_10": 37.978774, "activity_20": 40.26965, "activity_30": 40.740868}, "trend_signal": 0, "fair_value": 31.641845, "relative_strength": -3.839376, "rate_of_change": -0.03513872804736266, "market_dynamics": -1.13589, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.575083, "high": 36.703957, "low": 35.282416, "close": 35.858833, "volume": 47328549}, "trend_line": 40.650922, "activity_lines": {"activity_5": 36.268606, "activity_10": 37.337737, "activity_20": 39.754781, "activity_30": 40.43046}, "trend_signal": 0, "fair_value": 31.673208, "relative_strength": -4.721315, "rate_of_change": -0.047300036373098125, "market_dynamics": -1.187318, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.529428, "high": 37.834066, "low": 36.345271, "close": 37.136347, "volume": 33163641}, "trend_line": 40.716149, "activity_lines": {"activity_5": 36.466084, "activity_10": 37.068698, "activity_20": 39.377407, "activity_30": 40.203713}, "trend_signal": 0, "fair_value": 31.710201, "relative_strength": -7.664393, "rate_of_change": 0.16045638522048808, "market_dynamics": -1.147637, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.895585, "high": 37.372196, "low": 35.210249, "close": 36.104509, "volume": 33339446}, "trend_line": 40.710899, "activity_lines": {"activity_5": 36.313184, "activity_10": 36.698364, "activity_20": 38.913727, "activity_30": 39.906188}, "trend_signal": 0, "fair_value": 31.724226, "relative_strength": -8.126264, "rate_of_change": -0.012894146742619867, "market_dynamics": -1.1883, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.310876, "high": 36.998768, "low": 35.731081, "close": 36.409147, "volume": 28825843}, "trend_line": 40.705173, "activity_lines": {"activity_5": 36.387989, "activity_10": 36.487602, "activity_20": 38.504547, "activity_30": 39.628655}, "trend_signal": 0, "fair_value": 31.736462, "relative_strength": -9.075238, "rate_of_change": -0.014065029612821077, "market_dynamics": -1.204307, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.949633, "high": 37.421331, "low": 36.183125, "close": 37.244444, "volume": 30109963}, "trend_line": 40.553273, "activity_lines": {"activity_5": 36.686924, "activity_10": 36.549908, "activity_20": 38.201729, "activity_30": 39.405383}, "trend_signal": 0, "fair_value": 31.769198, "relative_strength": -8.982716, "rate_of_change": -0.37317124287865033, "market_dynamics": -1.16093, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.58839, "high": 38.728326, "low": 37.170741, "close": 38.364726, "volume": 35511001}, "trend_line": 40.441144, "activity_lines": {"activity_5": 37.291614, "activity_10": 36.903621, "activity_20": 38.043618, "activity_30": 39.264186}, "trend_signal": 0, "fair_value": 31.839873, "relative_strength": -5.954975, "rate_of_change": -0.2764980276684349, "market_dynamics": -0.944781, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.492477, "high": 39.327775, "low": 38.079742, "close": 38.325417, "volume": 36209698}, "trend_line": 40.28527, "activity_lines": {"activity_5": 37.716142, "activity_10": 37.181356, "activity_20": 37.909859, "activity_30": 39.127687}, "trend_signal": 0, "fair_value": 31.919068, "relative_strength": -6.178997, "rate_of_change": -0.3854342003777249, "market_dynamics": -0.674336, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.708672, "high": 38.895287, "low": 36.733439, "close": 37.401677, "volume": 41733250}, "trend_line": 40.108323, "activity_lines": {"activity_5": 37.753484, "activity_10": 37.267765, "activity_20": 37.719324, "activity_30": 38.941649}, "trend_signal": 0, "fair_value": 31.988716, "relative_strength": -12.031489, "rate_of_change": -0.4392349858893795, "market_dynamics": -0.389469, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.382023, "high": 39.239331, "low": 37.038076, "close": 38.954347, "volume": 26299118}, "trend_line": 40.068649, "activity_lines": {"activity_5": 38.221906, "activity_10": 37.6473, "activity_20": 37.712352, "activity_30": 38.867199}, "trend_signal": 0, "fair_value": 32.071942, "relative_strength": -9.795132, "rate_of_change": -0.09891712500669247, "market_dynamics": -0.152022, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.895385, "high": 40.074629, "low": 37.978228, "close": 39.996013, "volume": 31887428}, "trend_line": 40.036487, "activity_lines": {"activity_5": 38.86787, "activity_10": 38.155142, "activity_20": 37.834857, "activity_30": 38.862513}, "trend_signal": 0, "fair_value": 32.172313, "relative_strength": -7.156298, "rate_of_change": -0.08026724335028011, "market_dynamics": 0.087638, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.83878, "high": 39.878088, "low": 37.706315, "close": 39.032964, "volume": 37088967}, "trend_line": 40.031503, "activity_lines": {"activity_5": 39.009379, "activity_10": 38.4194, "activity_20": 37.887326, "activity_30": 38.797769}, "trend_signal": 0, "fair_value": 32.281714, "relative_strength": -10.454429, "rate_of_change": -0.012448644657560293, "market_dynamics": 0.281205, "expectation": {"probability": 59.8576, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.836423, "high": 45.273128, "low": 38.782374, "close": 45.253474, "volume": 62172526}, "trend_line": 40.21832, "activity_lines": {"activity_5": 41.179842, "activity_10": 39.756948, "activity_20": 38.553703, "activity_30": 39.134671}, "trend_signal": 0, "fair_value": 32.421576, "relative_strength": 2.845044, "rate_of_change": 0.46667495846957785, "market_dynamics": 0.670835, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.518803, "high": 45.906971, "low": 42.325019, "close": 42.757408, "volume": 49075243}, "trend_line": 40.261684, "activity_lines": {"activity_5": 42.056413, "activity_10": 40.493082, "activity_20": 38.966313, "activity_30": 39.298483}, "trend_signal": 0, "fair_value": 32.554968, "relative_strength": -0.642926, "rate_of_change": 0.10782151019735275, "market_dynamics": 0.960228, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.708273, "high": 43.900541, "low": 42.280449, "close": 42.764501, "volume": 24455363}, "trend_line": 40.285849, "activity_lines": {"activity_5": 42.5783, "activity_10": 41.109543, "activity_20": 39.375204, "activity_30": 39.459955}, "trend_signal": 0, "fair_value": 32.675876, "relative_strength": -4.172086, "rate_of_change": 0.060019844177398134, "market_dynamics": 0.960956, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.724987, "high": 43.090495, "low": 41.450646, "close": 42.280449, "volume": 28075410}, "trend_line": 40.18763, "activity_lines": {"activity_5": 42.684826, "activity_10": 41.522444, "activity_20": 39.739472, "activity_30": 39.588639}, "trend_signal": 0, "fair_value": 32.798688, "relative_strength": -5.755433, "rate_of_change": -0.24380521309107892, "market_dynamics": 0.969746, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.250814, "high": 44.433986, "low": 41.786519, "close": 44.216657, "volume": 20593986}, "trend_line": 40.18602, "activity_lines": {"activity_5": 43.284458, "activity_10": 42.195818, "activity_20": 40.287135, "activity_30": 39.848576}, "trend_signal": 0, "fair_value": 32.928197, "relative_strength": -0.661609, "rate_of_change": -0.004006207880383704, "market_dynamics": 0.786152, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.048721, "high": 45.283547, "low": 43.515276, "close": 44.848888, "volume": 22804720}, "trend_line": 40.185077, "activity_lines": {"activity_5": 43.749255, "activity_10": 42.877745, "activity_20": 40.849116, "activity_30": 40.149406}, "trend_signal": 0, "fair_value": 33.066766, "relative_strength": 0.865121, "rate_of_change": -0.002346587196242554, "market_dynamics": 0.704981, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.661194, "high": 46.128168, "low": 43.940056, "close": 45.026703, "volume": 27582262}, "trend_line": 40.189413, "activity_lines": {"activity_5": 44.300296, "activity_10": 43.473393, "activity_20": 41.390846, "activity_30": 40.461769}, "trend_signal": 1, "fair_value": 33.206652, "relative_strength": 0.155191, "rate_of_change": 0.010790075131626888, "market_dynamics": 0.806151, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.313183, "high": 46.740642, "low": 44.572287, "close": 45.925656, "volume": 21761915}, "trend_line": 40.209898, "activity_lines": {"activity_5": 44.999701, "activity_10": 44.093851, "activity_20": 41.984716, "activity_30": 40.831849}, "trend_signal": 1, "fair_value": 33.360842, "relative_strength": 0.062565, "rate_of_change": 0.050971135109638833, "market_dynamics": 0.900768, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.925656, "high": 47.071575, "low": 45.530512, "close": 46.765338, "volume": 36238473}, "trend_line": 40.283762, "activity_lines": {"activity_5": 45.768257, "activity_10": 44.740226, "activity_20": 42.60936, "activity_30": 41.254781}, "trend_signal": 1, "fair_value": 33.532609, "relative_strength": -0.398118, "rate_of_change": 0.18369606408849973, "market_dynamics": 1.061975, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.567766, "high": 50.30682, "low": 46.11335, "close": 49.906736, "volume": 37491396}, "trend_line": 40.495867, "activity_lines": {"activity_5": 47.284953, "activity_10": 45.834687, "activity_20": 43.483014, "activity_30": 41.875618}, "trend_signal": 1, "fair_value": 33.72905, "relative_strength": 6.471544, "rate_of_change": 0.5265272890848526, "market_dynamics": 1.216604, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.748678, "high": 49.966008, "low": 47.269147, "close": 47.911257, "volume": 36344713}, "trend_line": 40.696793, "activity_lines": {"activity_5": 47.757151, "activity_10": 46.368628, "activity_20": 44.099727, "activity_30": 42.35403}, "trend_signal": 1, "fair_value": 33.901388, "relative_strength": 0.898672, "rate_of_change": 0.4961642134986333, "market_dynamics": 1.298017, "expectation": {"probability": 54.0866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.321219, "high": 48.973208, "low": 44.443865, "close": 44.493258, "volume": 29180842}, "trend_line": 40.785413, "activity_lines": {"activity_5": 46.885857, "activity_10": 46.232791, "activity_20": 44.339607, "activity_30": 42.598964}, "trend_signal": 1, "fair_value": 34.051639, "relative_strength": -4.153834, "rate_of_change": 0.21775671611273845, "market_dynamics": 1.119469, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.382333, "high": 45.382333, "low": 43.386854, "close": 44.631559, "volume": 44622183}, "trend_line": 40.837303, "activity_lines": {"activity_5": 46.096227, "activity_10": 46.090539, "activity_20": 44.552712, "activity_30": 42.847102}, "trend_signal": 1, "fair_value": 34.180627, "relative_strength": -6.207567, "rate_of_change": 0.12722685926951435, "market_dynamics": 0.916684, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.868645, "high": 49.80795, "low": 44.651316, "close": 46.725824, "volume": 49513868}, "trend_line": 40.99253, "activity_lines": {"activity_5": 46.090959, "activity_10": 46.295116, "activity_20": 44.926117, "activity_30": 43.227007}, "trend_signal": 1, "fair_value": 34.319681, "relative_strength": -3.951802, "rate_of_change": 0.38011080212619225, "market_dynamics": 0.754096, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.199997, "high": 48.563245, "low": 45.560148, "close": 47.822349, "volume": 38173598}, "trend_line": 41.433974, "activity_lines": {"activity_5": 46.453833, "activity_10": 46.618237, "activity_20": 45.358803, "activity_30": 43.66764}, "trend_signal": 1, "fair_value": 34.45363, "relative_strength": -3.581778, "rate_of_change": 1.0768888868288857, "market_dynamics": 0.556051, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.049558, "high": 48.39037, "low": 45.490256, "close": 47.525503, "volume": 35824705}, "trend_line": 41.783495, "activity_lines": {"activity_5": 46.856717, "activity_10": 46.821827, "activity_20": 45.718182, "activity_30": 44.060642}, "trend_signal": 1, "fair_value": 34.57435, "relative_strength": -1.051047, "rate_of_change": 0.8435613730896362, "market_dynamics": 0.600091, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.987157, "high": 49.143773, "low": 46.552556, "close": 48.379314, "volume": 30509894}, "trend_line": 42.129576, "activity_lines": {"activity_5": 47.569922, "activity_10": 47.13199, "activity_20": 46.115067, "activity_30": 44.486179}, "trend_signal": 1, "fair_value": 34.71175, "relative_strength": 0.996026, "rate_of_change": 0.8282720246355603, "market_dynamics": 0.555155, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.518307, "high": 49.813915, "low": 46.840469, "close": 48.528235, "volume": 37098632}, "trend_line": 42.560696, "activity_lines": {"activity_5": 48.073697, "activity_10": 47.408273, "activity_20": 46.47386, "activity_30": 44.898995}, "trend_signal": 1, "fair_value": 34.85384, "relative_strength": 4.615502, "rate_of_change": 1.0233191048492867, "market_dynamics": 0.465997, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.558019, "high": 50.166361, "low": 48.016941, "close": 49.838736, "volume": 25551029}, "trend_line": 43.014342, "activity_lines": {"activity_5": 48.754528, "activity_10": 47.875509, "activity_20": 46.911872, "activity_30": 45.368546}, "trend_signal": 1, "fair_value": 34.998342, "relative_strength": 2.471925, "rate_of_change": 1.0658801256445596, "market_dynamics": 0.384833, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.848664, "high": 50.752115, "low": 48.260178, "close": 48.845932, "volume": 33810316}, "trend_line": 43.447246, "activity_lines": {"activity_5": 48.896896, "activity_10": 48.106355, "activity_20": 47.208462, "activity_30": 45.744778}, "trend_signal": 1, "fair_value": 35.15071, "relative_strength": -0.604627, "rate_of_change": 1.0064178129238863, "market_dynamics": 0.297689, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.726796, "high": 48.836004, "low": 46.145507, "close": 46.522772, "volume": 35470235}, "trend_line": 43.760126, "activity_lines": {"activity_5": 48.196639, "activity_10": 47.934096, "activity_20": 47.23707, "activity_30": 45.943199}, "trend_signal": 1, "fair_value": 35.280716, "relative_strength": -3.45965, "rate_of_change": 0.7201377044703818, "market_dynamics": 0.084984, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.317015, "high": 47.317015, "low": 43.936519, "close": 44.388244, "volume": 55990590}, "trend_line": 44.036251, "activity_lines": {"activity_5": 46.851721, "activity_10": 47.398986, "activity_20": 47.056345, "activity_30": 45.983723}, "trend_signal": 1, "fair_value": 35.39271, "relative_strength": -8.310991, "rate_of_change": 0.6309968120292899, "market_dynamics": -0.171071, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.993854, "high": 45.579609, "low": 44.646373, "close": 44.924358, "volume": 17422287}, "trend_line": 44.320091, "activity_lines": {"activity_5": 45.951579, "activity_10": 46.963261, "activity_20": 46.918913, "activity_30": 46.04102}, "trend_signal": 1, "fair_value": 35.505591, "relative_strength": -8.243084, "rate_of_change": 0.6445598650075772, "market_dynamics": -0.517516, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.182487, "high": 47.067821, "low": 44.884646, "close": 46.800757, "volume": 20693671}, "trend_line": 44.638635, "activity_lines": {"activity_5": 45.917162, "activity_10": 46.863376, "activity_20": 46.9499, "activity_30": 46.201063}, "trend_signal": 1, "fair_value": 35.62795, "relative_strength": -2.635769, "rate_of_change": 0.7187349863519071, "market_dynamics": -0.798829, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.084205, "high": 50.3541, "low": 47.922625, "close": 49.610391, "volume": 41615061}, "trend_line": 45.013491, "activity_lines": {"activity_5": 47.021821, "activity_10": 47.27297, "activity_20": 47.226947, "activity_30": 46.521821}, "trend_signal": 1, "fair_value": 35.758418, "relative_strength": 1.083529, "rate_of_change": 0.8397568608448739, "market_dynamics": -0.645674, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.610391, "high": 51.953407, "low": 47.331907, "close": 51.377581, "volume": 46499512}, "trend_line": 45.448563, "activity_lines": {"activity_5": 48.66458, "activity_10": 47.971362, "activity_20": 47.646612, "activity_30": 46.932408}, "trend_signal": 1, "fair_value": 35.903535, "relative_strength": 5.707237, "rate_of_change": 0.9665368989043709, "market_dynamics": -0.274933, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.283265, "high": 54.911961, "low": 50.255713, "close": 53.531965, "volume": 46847384}, "trend_line": 45.986239, "activity_lines": {"activity_5": 50.701813, "activity_10": 48.991423, "activity_20": 48.240369, "activity_30": 47.453918}, "trend_signal": 1, "fair_value": 36.061098, "relative_strength": 9.82842, "rate_of_change": 1.1830429050088944, "market_dynamics": 0.318857, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.249515, "high": 58.079005, "low": 54.425488, "close": 55.636708, "volume": 64229641}, "trend_line": 46.542318, "activity_lines": {"activity_5": 52.831045, "activity_10": 50.30048, "activity_20": 48.994075, "activity_30": 48.076529}, "trend_signal": 1, "fair_value": 36.230611, "relative_strength": 14.21529, "rate_of_change": 1.2092291348287996, "market_dynamics": 0.929033, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.368651, "high": 59.11152, "low": 54.872249, "close": 58.495982, "volume": 50301188}, "trend_line": 47.158983, "activity_lines": {"activity_5": 55.199213, "activity_10": 52.000159, "activity_20": 49.973851, "activity_30": 48.847733}, "trend_signal": 1, "fair_value": 36.409207, "relative_strength": 22.202173, "rate_of_change": 1.3249554953408156, "market_dynamics": 1.282349, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.709435, "high": 61.821874, "low": 58.009508, "close": 60.759574, "volume": 49340639}, "trend_line": 47.883204, "activity_lines": {"activity_5": 57.542229, "activity_10": 53.953996, "activity_20": 51.113346, "activity_30": 49.72519}, "trend_signal": 1, "fair_value": 36.616212, "relative_strength": 28.049133, "rate_of_change": 1.53570105614873, "market_dynamics": 1.4348, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.464823, "high": 62.537789, "low": 58.770672, "close": 61.999615, "volume": 25592894}, "trend_line": 48.441408, "activity_lines": {"activity_5": 59.555313, "activity_10": 55.916684, "activity_20": 52.31926, "activity_30": 50.635926}, "trend_signal": 1, "fair_value": 36.832419, "relative_strength": 28.658641, "rate_of_change": 1.165761589387384, "market_dynamics": 1.416467, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.268702, "high": 65.552558, "low": 62.099277, "close": 65.0393, "volume": 38812692}, "trend_line": 49.184138, "activity_lines": {"activity_5": 61.87349, "activity_10": 58.150644, "activity_20": 53.747581, "activity_30": 51.706758}, "trend_signal": 1, "fair_value": 37.056776, "relative_strength": 34.618054, "rate_of_change": 1.5332543595759944, "market_dynamics": 1.401443, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.2771, "high": 66.773416, "low": 59.448272, "close": 59.607731, "volume": 52123156}, "trend_line": 49.745579, "activity_lines": {"activity_5": 61.613989, "activity_10": 59.021573, "activity_20": 54.560771, "activity_30": 52.379248}, "trend_signal": 1, "fair_value": 37.265465, "relative_strength": 24.511685, "rate_of_change": 1.1415082643107461, "market_dynamics": 1.28059, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.547934, "high": 60.594383, "low": 53.898106, "close": 54.076501, "volume": 68607149}, "trend_line": 50.138781, "activity_lines": {"activity_5": 59.246009, "activity_10": 58.619853, "activity_20": 54.775862, "activity_30": 52.658662}, "trend_signal": 1, "fair_value": 37.451523, "relative_strength": 14.010894, "rate_of_change": 0.7904260195664872, "market_dynamics": 1.034848, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.28579, "high": 61.082726, "low": 53.647955, "close": 60.145905, "volume": 63514893}, "trend_line": 50.669756, "activity_lines": {"activity_5": 59.195796, "activity_10": 59.189375, "activity_20": 55.533989, "activity_30": 53.304283}, "trend_signal": 1, "fair_value": 37.67589, "relative_strength": 28.934584, "rate_of_change": 1.0590105890288757, "market_dynamics": 0.987384, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.426559, "high": 64.032716, "low": 61.032895, "close": 63.006199, "volume": 46656073}, "trend_line": 51.274999, "activity_lines": {"activity_5": 60.139925, "activity_10": 60.087396, "activity_20": 56.50584, "activity_30": 54.100183}, "trend_signal": 1, "fair_value": 37.907617, "relative_strength": 38.841914, "rate_of_change": 1.19448572043647, "market_dynamics": 0.867782, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.634069, "high": 64.122411, "low": 58.979862, "close": 60.175804, "volume": 35925166}, "trend_line": 51.779969, "activity_lines": {"activity_5": 60.073484, "activity_10": 60.259369, "activity_20": 57.134413, "activity_30": 54.674428}, "trend_signal": 1, "fair_value": 38.123288, "relative_strength": 26.901914, "rate_of_change": 0.9848269329074002, "market_dynamics": 0.671009, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.086108, "high": 64.70045, "low": 59.518036, "close": 62.617518, "volume": 33147932}, "trend_line": 52.336365, "activity_lines": {"activity_5": 61.145181, "activity_10": 60.754494, "activity_20": 57.939356, "activity_30": 55.373625}, "trend_signal": 1, "fair_value": 38.350793, "relative_strength": 25.799327, "rate_of_change": 1.0745390751392676, "market_dynamics": 0.594003, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.477991, "high": 63.345049, "low": 58.222432, "close": 59.577833, "volume": 43386524}, "trend_line": 52.763448, "activity_lines": {"activity_5": 61.002997, "activity_10": 60.570025, "activity_20": 58.387714, "activity_30": 55.840816}, "trend_signal": 1, "fair_value": 38.55577, "relative_strength": 12.567852, "rate_of_change": 0.8160348927557275, "market_dynamics": 0.316942, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.468205, "high": 69.623744, "low": 58.526401, "close": 68.706855, "volume": 48425596}, "trend_line": 53.390119, "activity_lines": {"activity_5": 63.537065, "activity_10": 62.025708, "activity_20": 59.659126, "activity_30": 56.869423}, "trend_signal": 1, "fair_value": 38.821773, "relative_strength": 26.186639, "rate_of_change": 1.1876991056384372, "market_dynamics": 0.279779, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.76327, "high": 70.171884, "low": 67.132198, "close": 68.886246, "volume": 44044660}, "trend_line": 54.089285, "activity_lines": {"activity_5": 65.560199, "activity_10": 63.369512, "activity_20": 60.853046, "activity_30": 57.869173}, "trend_signal": 1, "fair_value": 39.09501, "relative_strength": 23.782066, "rate_of_change": 1.3095419397735342, "market_dynamics": 0.396546, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.936077, "high": 69.354657, "low": 62.46, "close": 63.89, "volume": 40847717}, "trend_line": 54.735843, "activity_lines": {"activity_5": 65.525916, "activity_10": 63.679696, "activity_20": 61.464641, "activity_30": 58.501478}, "trend_signal": 1, "fair_value": 39.33956, "relative_strength": 8.413023, "rate_of_change": 1.1953532016553852, "market_dynamics": 0.319967, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.98, "high": 65.71, "low": 63.61, "close": 64.12, "volume": 33125394}, "trend_line": 55.385458, "activity_lines": {"activity_5": 65.320685, "activity_10": 64.052594, "activity_20": 62.005275, "activity_30": 59.106907}, "trend_signal": 1, "fair_value": 39.582542, "relative_strength": 8.677722, "rate_of_change": 1.1868182974728227, "market_dynamics": 0.27278, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.12, "high": 67.63, "low": 63.72, "close": 66.06, "volume": 40107286}, "trend_line": 56.02993, "activity_lines": {"activity_5": 65.661956, "activity_10": 64.696178, "activity_20": 62.639263, "activity_30": 59.795587}, "trend_signal": 1, "fair_value": 39.838497, "relative_strength": 10.090568, "rate_of_change": 1.1636122969318052, "market_dynamics": 0.059876, "expectation": {"probability": 56.616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.06, "high": 67.92, "low": 62.385, "close": 63.88, "volume": 40472815}, "trend_line": 56.565185, "activity_lines": {"activity_5": 64.844416, "activity_10": 64.725517, "activity_20": 62.973922, "activity_30": 60.302043}, "trend_signal": 1, "fair_value": 40.070328, "relative_strength": 3.080464, "rate_of_change": 0.9553019252388846, "market_dynamics": -0.236141, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.61, "high": 66.24, "low": 62.34, "close": 62.59, "volume": 31096765}, "trend_line": 57.067335, "activity_lines": {"activity_5": 63.918667, "activity_10": 64.452418, "activity_20": 63.117773, "activity_30": 60.690741}, "trend_signal": 1, "fair_value": 40.291307, "relative_strength": 5.321968, "rate_of_change": 0.8877368649992047, "market_dynamics": -0.446784, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.76, "high": 65.445, "low": 62.5, "close": 63.14, "volume": 32160436}, "trend_line": 57.559358, "activity_lines": {"activity_5": 63.596, "activity_10": 64.286886, "activity_20": 63.260612, "activity_30": 61.082526}, "trend_signal": 1, "fair_value": 40.512448, "relative_strength": 3.508099, "rate_of_change": 0.8621797390749073, "market_dynamics": -0.546346, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.38, "high": 62.77, "low": 57.98, "close": 58.41, "volume": 37309131}, "trend_line": 57.88875, "activity_lines": {"activity_5": 61.746667, "activity_10": 63.20746, "activity_20": 62.907223, "activity_30": 61.137406}, "trend_signal": 1, "fair_value": 40.708074, "relative_strength": -6.862595, "rate_of_change": 0.5722648956577983, "market_dynamics": -0.783859, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.8, "high": 59.42, "low": 55.56, "close": 56.56, "volume": 47346228}, "trend_line": 58.112792, "activity_lines": {"activity_5": 59.661333, "activity_10": 61.86817, "activity_20": 62.364437, "activity_30": 61.05168}, "trend_signal": 1, "fair_value": 40.880789, "relative_strength": -5.810799, "rate_of_change": 0.3870216579214393, "market_dynamics": -0.909648, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.162, "high": 57.485, "low": 52.27, "close": 52.78, "volume": 42012045}, "trend_line": 58.243928, "activity_lines": {"activity_5": 56.949333, "activity_10": 59.896477, "activity_20": 61.47087, "activity_30": 60.707629}, "trend_signal": 0, "fair_value": 41.020265, "relative_strength": -12.929911, "rate_of_change": 0.2256577174953114, "market_dynamics": -0.972222, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.238, "high": 57.835, "low": 53.0, "close": 57.56, "volume": 53472698}, "trend_line": 58.611836, "activity_lines": {"activity_5": 56.570667, "activity_10": 59.083455, "activity_20": 61.070539, "activity_30": 60.663505}, "trend_signal": 0, "fair_value": 41.182934, "relative_strength": -6.879425, "rate_of_change": 0.6316675619817399, "market_dynamics": -0.987665, "expectation": {"probability": 60.4403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b55deea-d390-4846-8337-10d66dced64b/", "share_image": "https://sharemaestro.com/terminal/5b55deea-d390-4846-8337-10d66dced64b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}