{"ticker": {"uuid": "5b562f73-e6ea-4e85-96e9-9cd2ff7564f2", "symbol": "8907", "name": "EG Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8907 rose 61.32%, moving from 1.06 to 1.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 38.99 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is undecided at 45.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.71"}, {"label": "12-Week Change", "value": "61.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.99"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.61, "high": 1.78, "low": 1.51, "close": 1.71, "volume": 74400100}, "trend_line": 1.194, "activity_lines": {"activity_5": 1.53, "activity_10": 1.387636, "activity_20": 1.264524, "activity_30": 1.223763}, "trend_signal": 1, "fair_value": 0.98218, "relative_strength": 38.989591, "rate_of_change": 0.9582579035349796, "market_dynamics": 1.738101, "expectation": {"probability": 45.566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.604625, "high": 0.609581, "low": 0.550109, "close": 0.564977, "volume": 11314800}, "trend_line": 0.465115, "activity_lines": {"activity_5": 0.58414, "activity_10": 0.600299, "activity_20": 0.602158, "activity_30": 0.547493}, "trend_signal": 1, "fair_value": 0.320802, "relative_strength": 58.734895, "rate_of_change": 2.3073962056640083, "market_dynamics": -0.65567, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.569933, "high": 0.589757, "low": 0.52533, "close": 0.564977, "volume": 22607200}, "trend_line": 0.47577, "activity_lines": {"activity_5": 0.575219, "activity_10": 0.591829, "activity_20": 0.602076, "activity_30": 0.553935}, "trend_signal": 1, "fair_value": 0.323153, "relative_strength": 54.639085, "rate_of_change": 2.29083129978608, "market_dynamics": -0.761942, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.564977, "high": 0.564977, "low": 0.50055, "close": 0.52533, "volume": 31851600}, "trend_line": 0.485352, "activity_lines": {"activity_5": 0.556717, "activity_10": 0.577322, "activity_20": 0.596896, "activity_30": 0.557133}, "trend_signal": 1, "fair_value": 0.325408, "relative_strength": 41.44783, "rate_of_change": 2.013998360552363, "market_dynamics": -0.837243, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.52533, "high": 0.574889, "low": 0.515418, "close": 0.564977, "volume": 13714400}, "trend_line": 0.495676, "activity_lines": {"activity_5": 0.556717, "activity_10": 0.571915, "activity_20": 0.594453, "activity_30": 0.56227}, "trend_signal": 1, "fair_value": 0.327854, "relative_strength": 51.105769, "rate_of_change": 2.127115990044339, "market_dynamics": -0.872208, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.569933, "high": 0.713655, "low": 0.560021, "close": 0.693832, "volume": 68617200}, "trend_line": 0.510544, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.591469, "activity_20": 0.603374, "activity_30": 0.575054}, "trend_signal": 1, "fair_value": 0.33119, "relative_strength": 81.181591, "rate_of_change": 2.999540022111216, "market_dynamics": -0.540258, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.693832, "high": 0.84251, "low": 0.65914, "close": 0.807818, "volume": 95804000}, "trend_line": 0.528799, "activity_lines": {"activity_5": 0.674999, "activity_10": 0.630396, "activity_20": 0.621876, "activity_30": 0.594233}, "trend_signal": 1, "fair_value": 0.335288, "relative_strength": 100.27497, "rate_of_change": 3.575597793725912, "market_dynamics": -0.102366, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.797906, "high": 0.862333, "low": 0.763215, "close": 0.807818, "volume": 37653000}, "trend_line": 0.54697, "activity_lines": {"activity_5": 0.733809, "activity_10": 0.666078, "activity_20": 0.639481, "activity_30": 0.612234}, "trend_signal": 1, "fair_value": 0.339085, "relative_strength": 94.859345, "rate_of_change": 3.4362773000705253, "market_dynamics": 0.285942, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.797906, "high": 0.832598, "low": 0.763215, "close": 0.778082, "volume": 31195400}, "trend_line": 0.563986, "activity_lines": {"activity_5": 0.766518, "activity_10": 0.69293, "activity_20": 0.653311, "activity_30": 0.627145}, "trend_signal": 1, "fair_value": 0.342738, "relative_strength": 78.696896, "rate_of_change": 3.110956725231737, "market_dynamics": 0.629082, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.773127, "high": 0.81773, "low": 0.748347, "close": 0.768171, "volume": 10681400}, "trend_line": 0.579927, "activity_lines": {"activity_5": 0.779074, "activity_10": 0.714827, "activity_20": 0.665559, "activity_30": 0.640318}, "trend_signal": 1, "fair_value": 0.345677, "relative_strength": 73.040615, "rate_of_change": 2.826488600780867, "market_dynamics": 0.632443, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.758259, "high": 0.778083, "low": 0.733479, "close": 0.768171, "volume": 7214000}, "trend_line": 0.596034, "activity_lines": {"activity_5": 0.778083, "activity_10": 0.733119, "activity_20": 0.677548, "activity_30": 0.652463}, "trend_signal": 1, "fair_value": 0.349298, "relative_strength": 67.811492, "rate_of_change": 2.7774185371607087, "market_dynamics": 0.497144, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.753303, "high": 0.802862, "low": 0.703743, "close": 0.723567, "volume": 23610800}, "trend_line": 0.610654, "activity_lines": {"activity_5": 0.757268, "activity_10": 0.740237, "activity_20": 0.684557, "activity_30": 0.660691}, "trend_signal": 1, "fair_value": 0.352459, "relative_strength": 56.070686, "rate_of_change": 2.4528802048205436, "market_dynamics": 0.392785, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.723567, "high": 0.778083, "low": 0.708699, "close": 0.748347, "volume": 12027200}, "trend_line": 0.626018, "activity_lines": {"activity_5": 0.750329, "activity_10": 0.748978, "activity_20": 0.69336, "activity_30": 0.669574}, "trend_signal": 1, "fair_value": 0.355493, "relative_strength": 58.336791, "rate_of_change": 2.5159910522161373, "market_dynamics": 0.31365, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.758259, "high": 0.768171, "low": 0.713655, "close": 0.723567, "volume": 9779800}, "trend_line": 0.639894, "activity_lines": {"activity_5": 0.739096, "activity_10": 0.749879, "activity_20": 0.699236, "activity_30": 0.675868}, "trend_signal": 1, "fair_value": 0.358241, "relative_strength": 48.166968, "rate_of_change": 2.2165496838749044, "market_dynamics": 0.22954, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.723567, "high": 0.738435, "low": 0.674008, "close": 0.708699, "volume": 18900800}, "trend_line": 0.651045, "activity_lines": {"activity_5": 0.726541, "activity_10": 0.744472, "activity_20": 0.703248, "activity_30": 0.680307}, "trend_signal": 1, "fair_value": 0.361196, "relative_strength": 43.218939, "rate_of_change": 1.742632373486862, "market_dynamics": 0.127659, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.713655, "high": 0.743391, "low": 0.678964, "close": 0.743391, "volume": 7497200}, "trend_line": 0.661618, "activity_lines": {"activity_5": 0.729514, "activity_10": 0.74276, "activity_20": 0.710281, "activity_30": 0.686264}, "trend_signal": 1, "fair_value": 0.364452, "relative_strength": 46.951211, "rate_of_change": 1.6240044850970445, "market_dynamics": 0.059686, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.748347, "high": 0.778082, "low": 0.718611, "close": 0.733479, "volume": 9561200}, "trend_line": 0.665417, "activity_lines": {"activity_5": 0.730836, "activity_10": 0.738345, "activity_20": 0.715779, "activity_30": 0.690901}, "trend_signal": 1, "fair_value": 0.367772, "relative_strength": 43.167301, "rate_of_change": 0.5741984045174098, "market_dynamics": -0.025303, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.733479, "high": 0.738435, "low": 0.698787, "close": 0.718611, "volume": 11579800}, "trend_line": 0.669052, "activity_lines": {"activity_5": 0.726541, "activity_10": 0.732578, "activity_20": 0.719366, "activity_30": 0.694332}, "trend_signal": 1, "fair_value": 0.370965, "relative_strength": 40.254559, "rate_of_change": 0.5462739905953626, "market_dynamics": -0.095604, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.723567, "high": 0.723567, "low": 0.63436, "close": 0.65914, "volume": 15263400}, "trend_line": 0.669547, "activity_lines": {"activity_5": 0.704404, "activity_10": 0.71762, "activity_20": 0.716818, "activity_30": 0.693693}, "trend_signal": 1, "fair_value": 0.373729, "relative_strength": 27.354096, "rate_of_change": 0.07398528066578132, "market_dynamics": -0.374851, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.664096, "high": 0.728523, "low": 0.644272, "close": 0.723567, "volume": 16052400}, "trend_line": 0.669878, "activity_lines": {"activity_5": 0.708038, "activity_10": 0.716539, "activity_20": 0.720145, "activity_30": 0.697178}, "trend_signal": 1, "fair_value": 0.37689, "relative_strength": 34.928337, "rate_of_change": 0.04943640999063101, "market_dynamics": -0.634689, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.718611, "high": 0.768171, "low": 0.68392, "close": 0.698787, "volume": 26046400}, "trend_line": 0.672686, "activity_lines": {"activity_5": 0.702422, "activity_10": 0.711763, "activity_20": 0.720381, "activity_30": 0.699043}, "trend_signal": 1, "fair_value": 0.379924, "relative_strength": 28.489589, "rate_of_change": 0.4191808060572273, "market_dynamics": -0.815891, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.698787, "high": 0.758259, "low": 0.65914, "close": 0.723567, "volume": 20995800}, "trend_line": 0.676651, "activity_lines": {"activity_5": 0.708038, "activity_10": 0.712754, "activity_20": 0.722505, "activity_30": 0.702326}, "trend_signal": 1, "fair_value": 0.383196, "relative_strength": 30.763789, "rate_of_change": 0.5894280540995347, "market_dynamics": -0.95253, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.723567, "high": 0.743391, "low": 0.688876, "close": 0.733479, "volume": 12546800}, "trend_line": 0.68012, "activity_lines": {"activity_5": 0.71762, "activity_10": 0.715547, "activity_20": 0.724818, "activity_30": 0.705992}, "trend_signal": 1, "fair_value": 0.386404, "relative_strength": 29.631598, "rate_of_change": 0.5126719682672374, "market_dynamics": -0.845747, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.728523, "high": 0.753303, "low": 0.718611, "close": 0.743391, "volume": 4911000}, "trend_line": 0.68392, "activity_lines": {"activity_5": 0.729514, "activity_10": 0.720413, "activity_20": 0.727272, "activity_30": 0.710074}, "trend_signal": 1, "fair_value": 0.389613, "relative_strength": 29.618357, "rate_of_change": 0.5587249308945519, "market_dynamics": -0.763105, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.743391, "high": 0.773126, "low": 0.713655, "close": 0.728523, "volume": 7372200}, "trend_line": 0.686563, "activity_lines": {"activity_5": 0.730836, "activity_10": 0.722215, "activity_20": 0.727272, "activity_30": 0.712952}, "trend_signal": 1, "fair_value": 0.392663, "relative_strength": 23.70374, "rate_of_change": 0.38644870745117293, "market_dynamics": -0.735491, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.728523, "high": 0.753303, "low": 0.723567, "close": 0.738435, "volume": 4061000}, "trend_line": 0.690528, "activity_lines": {"activity_5": 0.735131, "activity_10": 0.725459, "activity_20": 0.727437, "activity_30": 0.716298}, "trend_signal": 1, "fair_value": 0.395713, "relative_strength": 23.912954, "rate_of_change": 0.5775143723154315, "market_dynamics": -0.692108, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.738435, "high": 0.753303, "low": 0.68392, "close": 0.743391, "volume": 9035600}, "trend_line": 0.694327, "activity_lines": {"activity_5": 0.738435, "activity_10": 0.729694, "activity_20": 0.727862, "activity_30": 0.719709}, "trend_signal": 1, "fair_value": 0.398588, "relative_strength": 22.58872, "rate_of_change": 0.5501587191250749, "market_dynamics": -0.623151, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.738435, "high": 0.84251, "low": 0.728523, "close": 0.81773, "volume": 20695600}, "trend_line": 0.700935, "activity_lines": {"activity_5": 0.765197, "activity_10": 0.747266, "activity_20": 0.735674, "activity_30": 0.72767}, "trend_signal": 1, "fair_value": 0.401971, "relative_strength": 33.728678, "rate_of_change": 0.9517129536947212, "market_dynamics": -0.270217, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.81773, "high": 0.827642, "low": 0.763215, "close": 0.783038, "volume": 18477800}, "trend_line": 0.706882, "activity_lines": {"activity_5": 0.774778, "activity_10": 0.756727, "activity_20": 0.740134, "activity_30": 0.732967}, "trend_signal": 1, "fair_value": 0.405307, "relative_strength": 24.236835, "rate_of_change": 0.8484381576037772, "market_dynamics": 0.021216, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.787994, "high": 0.822686, "low": 0.708699, "close": 0.748347, "volume": 21761200}, "trend_line": 0.712829, "activity_lines": {"activity_5": 0.770153, "activity_10": 0.757628, "activity_20": 0.741267, "activity_30": 0.735643}, "trend_signal": 1, "fair_value": 0.40842, "relative_strength": 17.625768, "rate_of_change": 0.8413002453026156, "market_dynamics": 0.185442, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.743391, "high": 0.758259, "low": 0.728523, "close": 0.743391, "volume": 4064400}, "trend_line": 0.71762, "activity_lines": {"activity_5": 0.762554, "activity_10": 0.757177, "activity_20": 0.742022, "activity_30": 0.737614}, "trend_signal": 1, "fair_value": 0.411311, "relative_strength": 15.143289, "rate_of_change": 0.6721107025668133, "market_dynamics": 0.190127, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.753303, "high": 0.753303, "low": 0.703743, "close": 0.708699, "volume": 9412600}, "trend_line": 0.722411, "activity_lines": {"activity_5": 0.74306, "activity_10": 0.749608, "activity_20": 0.739591, "activity_30": 0.737039}, "trend_signal": 1, "fair_value": 0.413789, "relative_strength": 6.049241, "rate_of_change": 0.6676235333463378, "market_dynamics": -0.14585, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.703743, "high": 0.713655, "low": 0.674008, "close": 0.693832, "volume": 10747000}, "trend_line": 0.726706, "activity_lines": {"activity_5": 0.720924, "activity_10": 0.739606, "activity_20": 0.735815, "activity_30": 0.735195}, "trend_signal": 0, "fair_value": 0.415949, "relative_strength": 2.631308, "rate_of_change": 0.5945369048920819, "market_dynamics": -0.43307, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.68392, "high": 0.758259, "low": 0.669052, "close": 0.698787, "volume": 24621400}, "trend_line": 0.732488, "activity_lines": {"activity_5": 0.708699, "activity_10": 0.731226, "activity_20": 0.732771, "activity_30": 0.733394}, "trend_signal": 0, "fair_value": 0.41811, "relative_strength": 2.219912, "rate_of_change": 0.7956450063712237, "market_dynamics": -0.575057, "expectation": {"probability": 40.8007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.703743, "high": 0.778082, "low": 0.693831, "close": 0.738435, "volume": 28717400}, "trend_line": 0.73827, "activity_lines": {"activity_5": 0.715307, "activity_10": 0.730866, "activity_20": 0.733621, "activity_30": 0.733777}, "trend_signal": 0, "fair_value": 0.420302, "relative_strength": 5.278783, "rate_of_change": 0.7893644674042377, "market_dynamics": -0.461338, "expectation": {"probability": 40.8993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.733479, "high": 0.743391, "low": 0.703743, "close": 0.713655, "volume": 15116200}, "trend_line": 0.738931, "activity_lines": {"activity_5": 0.714316, "activity_10": 0.72582, "activity_20": 0.731969, "activity_30": 0.732189}, "trend_signal": 0, "fair_value": 0.42197, "relative_strength": -0.036696, "rate_of_change": 0.08953363945440322, "market_dynamics": -0.491356, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.718611, "high": 0.728523, "low": 0.678964, "close": 0.68392, "volume": 11023800}, "trend_line": 0.734801, "activity_lines": {"activity_5": 0.705395, "activity_10": 0.715818, "activity_20": 0.727626, "activity_30": 0.72864}, "trend_signal": 0, "fair_value": 0.423558, "relative_strength": -4.702132, "rate_of_change": -0.5589155144390974, "market_dynamics": -0.634989, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.688876, "high": 0.703743, "low": 0.664096, "close": 0.693832, "volume": 8527600}, "trend_line": 0.731001, "activity_lines": {"activity_5": 0.701431, "activity_10": 0.708699, "activity_20": 0.724464, "activity_30": 0.725997}, "trend_signal": 0, "fair_value": 0.425115, "relative_strength": -5.290754, "rate_of_change": -0.5171468193429276, "market_dynamics": -0.83879, "expectation": {"probability": 40.3144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.688876, "high": 0.733479, "low": 0.678964, "close": 0.713655, "volume": 15263000}, "trend_line": 0.728853, "activity_lines": {"activity_5": 0.704074, "activity_10": 0.707438, "activity_20": 0.723308, "activity_30": 0.724878}, "trend_signal": 0, "fair_value": 0.426894, "relative_strength": -3.70077, "rate_of_change": -0.29384364727271767, "market_dynamics": -1.049128, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.713655, "high": 0.718611, "low": 0.669052, "close": 0.674008, "volume": 10926800}, "trend_line": 0.725715, "activity_lines": {"activity_5": 0.69251, "activity_10": 0.700229, "activity_20": 0.718116, "activity_30": 0.72134}, "trend_signal": 0, "fair_value": 0.428514, "relative_strength": -8.464252, "rate_of_change": -0.4305394915023982, "market_dynamics": -1.199885, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.669052, "high": 0.68392, "low": 0.649228, "close": 0.674008, "volume": 10099400}, "trend_line": 0.722576, "activity_lines": {"activity_5": 0.685241, "activity_10": 0.694372, "activity_20": 0.71316, "activity_30": 0.718004}, "trend_signal": 0, "fair_value": 0.430023, "relative_strength": -8.530036, "rate_of_change": -0.4325389443514331, "market_dynamics": -1.213853, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.664096, "high": 0.678964, "low": 0.649228, "close": 0.654184, "volume": 5421600}, "trend_line": 0.720263, "activity_lines": {"activity_5": 0.674008, "activity_10": 0.686172, "activity_20": 0.706434, "activity_30": 0.713591}, "trend_signal": 0, "fair_value": 0.431453, "relative_strength": -11.662859, "rate_of_change": -0.32010473638759235, "market_dynamics": -1.28183, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.644272, "high": 0.674008, "low": 0.644272, "close": 0.65914, "volume": 5916400}, "trend_line": 0.71729, "activity_lines": {"activity_5": 0.666409, "activity_10": 0.679865, "activity_20": 0.70051, "activity_30": 0.709648}, "trend_signal": 0, "fair_value": 0.433073, "relative_strength": -10.34888, "rate_of_change": -0.4127658924587273, "market_dynamics": -1.474917, "expectation": {"probability": 40.3387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.664096, "high": 0.669052, "low": 0.589757, "close": 0.629404, "volume": 9560000}, "trend_line": 0.714151, "activity_lines": {"activity_5": 0.65121, "activity_10": 0.668782, "activity_20": 0.692109, "activity_30": 0.703978}, "trend_signal": 0, "fair_value": 0.434502, "relative_strength": -13.988139, "rate_of_change": -0.4376193729175094, "market_dynamics": -1.513101, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.629404, "high": 0.644272, "low": 0.624448, "close": 0.639316, "volume": 7323400}, "trend_line": 0.711838, "activity_lines": {"activity_5": 0.644933, "activity_10": 0.660762, "activity_20": 0.685194, "activity_30": 0.69915}, "trend_signal": 0, "fair_value": 0.436011, "relative_strength": -13.60647, "rate_of_change": -0.32388108397243853, "market_dynamics": -1.557218, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.639316, "high": 0.678964, "low": 0.624448, "close": 0.674008, "volume": 4329800}, "trend_line": 0.709525, "activity_lines": {"activity_5": 0.652532, "activity_10": 0.660852, "activity_20": 0.682008, "activity_30": 0.696709}, "trend_signal": 0, "fair_value": 0.437902, "relative_strength": -8.656339, "rate_of_change": -0.3249334820563119, "market_dynamics": -1.39123, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.65914, "high": 0.753303, "low": 0.609581, "close": 0.708699, "volume": 49697400}, "trend_line": 0.708699, "activity_lines": {"activity_5": 0.671695, "activity_10": 0.66797, "activity_20": 0.682433, "activity_30": 0.696656}, "trend_signal": 0, "fair_value": 0.439983, "relative_strength": -3.745066, "rate_of_change": -0.1164159120538379, "market_dynamics": -0.886752, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.718611, "high": 0.743391, "low": 0.68392, "close": 0.738435, "volume": 34555000}, "trend_line": 0.70936, "activity_lines": {"activity_5": 0.697135, "activity_10": 0.680045, "activity_20": 0.685855, "activity_30": 0.698574}, "trend_signal": 0, "fair_value": 0.442302, "relative_strength": -1.587534, "rate_of_change": 0.09326949805206762, "market_dynamics": -0.270539, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.743391, "high": 0.763215, "low": 0.723567, "close": 0.763215, "volume": 24457000}, "trend_line": 0.712829, "activity_lines": {"activity_5": 0.72555, "activity_10": 0.695814, "activity_20": 0.692014, "activity_30": 0.702049}, "trend_signal": 0, "fair_value": 0.444811, "relative_strength": 0.627838, "rate_of_change": 0.48903236720424825, "market_dynamics": 0.376111, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.758259, "high": 0.79295, "low": 0.738435, "close": 0.758259, "volume": 19475400}, "trend_line": 0.713986, "activity_lines": {"activity_5": 0.743391, "activity_10": 0.709781, "activity_20": 0.697796, "activity_30": 0.70498}, "trend_signal": 0, "fair_value": 0.447226, "relative_strength": -0.870844, "rate_of_change": 0.16231101708824466, "market_dynamics": 0.846837, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.758259, "high": 0.778083, "low": 0.733479, "close": 0.778082, "volume": 15522000}, "trend_line": 0.716629, "activity_lines": {"activity_5": 0.759911, "activity_10": 0.72582, "activity_20": 0.705419, "activity_30": 0.709115}, "trend_signal": 0, "fair_value": 0.450053, "relative_strength": 0.482315, "rate_of_change": 0.3701753255666009, "market_dynamics": 1.002502, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.783038, "high": 0.783038, "low": 0.748347, "close": 0.768171, "volume": 8699800}, "trend_line": 0.718116, "activity_lines": {"activity_5": 0.766188, "activity_10": 0.738165, "activity_20": 0.711933, "activity_30": 0.71244}, "trend_signal": 0, "fair_value": 0.452801, "relative_strength": -1.238028, "rate_of_change": 0.20749927786902514, "market_dynamics": 0.954571, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.768171, "high": 0.768171, "low": 0.708699, "close": 0.723567, "volume": 12221800}, "trend_line": 0.717785, "activity_lines": {"activity_5": 0.753633, "activity_10": 0.740327, "activity_20": 0.713915, "activity_30": 0.712792}, "trend_signal": 0, "fair_value": 0.455184, "relative_strength": -5.720738, "rate_of_change": -0.046092831798758165, "market_dynamics": 0.784147, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.713655, "high": 0.723567, "low": 0.693831, "close": 0.708699, "volume": 9563200}, "trend_line": 0.716629, "activity_lines": {"activity_5": 0.737113, "activity_10": 0.738615, "activity_20": 0.71434, "activity_30": 0.712206}, "trend_signal": 0, "fair_value": 0.457583, "relative_strength": -8.966961, "rate_of_change": -0.16105101109664396, "market_dynamics": 0.602605, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.708699, "high": 0.748347, "low": 0.708699, "close": 0.708699, "volume": 16378000}, "trend_line": 0.715968, "activity_lines": {"activity_5": 0.724228, "activity_10": 0.735461, "activity_20": 0.714717, "activity_30": 0.711694}, "trend_signal": 0, "fair_value": 0.459997, "relative_strength": -8.494546, "rate_of_change": -0.09223740596597567, "market_dynamics": 0.412778, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.713655, "high": 0.911893, "low": 0.708699, "close": 0.857378, "volume": 43462000}, "trend_line": 0.719933, "activity_lines": {"activity_5": 0.764206, "activity_10": 0.758079, "activity_20": 0.729396, "activity_30": 0.720817}, "trend_signal": 1, "fair_value": 0.463317, "relative_strength": 11.166235, "rate_of_change": 0.5537957003664963, "market_dynamics": 0.637878, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.867289, "high": 1.050659, "low": 0.867289, "close": 1.015967, "volume": 63022400}, "trend_line": 0.729019, "activity_lines": {"activity_5": 0.851761, "activity_10": 0.806196, "activity_20": 0.758495, "activity_30": 0.739916}, "trend_signal": 1, "fair_value": 0.467764, "relative_strength": 30.568492, "rate_of_change": 1.2620618863144109, "market_dynamics": 1.007568, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.015968, "high": 1.030835, "low": 0.966408, "close": 1.006056, "volume": 21261000}, "trend_line": 0.735296, "activity_lines": {"activity_5": 0.919492, "activity_10": 0.846925, "activity_20": 0.785068, "activity_30": 0.75779}, "trend_signal": 1, "fair_value": 0.472228, "relative_strength": 27.01175, "rate_of_change": 0.8610200831528365, "market_dynamics": 1.345411, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.030835, "high": 1.120042, "low": 0.97632, "close": 1.120042, "volume": 41891400}, "trend_line": 0.74653, "activity_lines": {"activity_5": 1.006386, "activity_10": 0.903513, "activity_20": 0.82101, "activity_30": 0.782612}, "trend_signal": 1, "fair_value": 0.477359, "relative_strength": 40.044249, "rate_of_change": 1.5278200887805833, "market_dynamics": 1.742449, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.129954, "high": 1.174558, "low": 1.011012, "close": 1.025879, "volume": 46786200}, "trend_line": 0.755781, "activity_lines": {"activity_5": 1.03447, "activity_10": 0.936492, "activity_20": 0.84605, "activity_30": 0.800635}, "trend_signal": 1, "fair_value": 0.481917, "relative_strength": 26.626844, "rate_of_change": 1.2392000321487426, "market_dynamics": 1.776915, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.025879, "high": 1.100219, "low": 0.971364, "close": 1.065527, "volume": 27834400}, "trend_line": 0.766519, "activity_lines": {"activity_5": 1.054624, "activity_10": 0.971815, "activity_20": 0.873189, "activity_30": 0.820618}, "trend_signal": 1, "fair_value": 0.486699, "relative_strength": 32.810287, "rate_of_change": 1.4207819460928381, "market_dynamics": 1.681133, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.065527, "high": 1.100219, "low": 0.97632, "close": 0.991188, "volume": 18153000}, "trend_line": 0.775935, "activity_lines": {"activity_5": 1.036122, "activity_10": 0.988394, "activity_20": 0.891385, "activity_30": 0.835113}, "trend_signal": 1, "fair_value": 0.491051, "relative_strength": 23.28579, "rate_of_change": 1.2284105155906235, "market_dynamics": 1.460894, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.941628, "high": 1.006287, "low": 0.857378, "close": 0.961452, "volume": 36432800}, "trend_line": 0.784856, "activity_lines": {"activity_5": 1.00936, "activity_10": 0.995513, "activity_20": 0.905143, "activity_30": 0.847082}, "trend_signal": 1, "fair_value": 0.495197, "relative_strength": 20.362166, "rate_of_change": 1.149709705065496, "market_dynamics": 1.168416, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.971415, "high": 1.031195, "low": 0.931563, "close": 1.011268, "volume": 13160600}, "trend_line": 0.795272, "activity_lines": {"activity_5": 1.002176, "activity_10": 1.007364, "activity_20": 0.922207, "activity_30": 0.861689}, "trend_signal": 1, "fair_value": 0.499726, "relative_strength": 23.844995, "rate_of_change": 1.327122427553587, "market_dynamics": 0.829076, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.01625, "high": 1.061085, "low": 0.926581, "close": 0.941526, "volume": 18417800}, "trend_line": 0.802041, "activity_lines": {"activity_5": 0.978997, "activity_10": 1.001033, "activity_20": 0.93081, "activity_30": 0.871125}, "trend_signal": 1, "fair_value": 0.503807, "relative_strength": 14.218145, "rate_of_change": 0.8511553279884146, "market_dynamics": 0.478571, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.941526, "high": 0.961452, "low": 0.881746, "close": 0.916618, "volume": 19089200}, "trend_line": 0.808807, "activity_lines": {"activity_5": 0.953139, "activity_10": 0.98594, "activity_20": 0.935601, "activity_30": 0.878517}, "trend_signal": 1, "fair_value": 0.507793, "relative_strength": 8.131629, "rate_of_change": 0.8435977711862672, "market_dynamics": 0.252605, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.921599, "high": 0.966434, "low": 0.896691, "close": 0.916618, "volume": 9890600}, "trend_line": 0.816563, "activity_lines": {"activity_5": 0.937209, "activity_10": 0.96977, "activity_20": 0.939238, "activity_30": 0.885473}, "trend_signal": 1, "fair_value": 0.511731, "relative_strength": 9.53029, "rate_of_change": 0.9589432336762646, "market_dynamics": -0.031897, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.916618, "high": 0.926581, "low": 0.886728, "close": 0.896691, "volume": 8711600}, "trend_line": 0.823325, "activity_lines": {"activity_5": 0.919607, "activity_10": 0.951784, "activity_20": 0.939986, "activity_30": 0.890642}, "trend_signal": 1, "fair_value": 0.515652, "relative_strength": 7.076868, "rate_of_change": 0.8281051186497471, "market_dynamics": -0.292776, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.896691, "high": 0.936544, "low": 0.886728, "close": 0.931562, "volume": 4925000}, "trend_line": 0.830589, "activity_lines": {"activity_5": 0.917946, "activity_10": 0.942126, "activity_20": 0.943302, "activity_30": 0.897625}, "trend_signal": 1, "fair_value": 0.519876, "relative_strength": 9.911027, "rate_of_change": 0.8822761363981475, "market_dynamics": -0.461995, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.921599, "high": 0.946507, "low": 0.901673, "close": 0.916618, "volume": 7589600}, "trend_line": 0.838676, "activity_lines": {"activity_5": 0.916618, "activity_10": 0.933177, "activity_20": 0.944393, "activity_30": 0.903175}, "trend_signal": 1, "fair_value": 0.524084, "relative_strength": 8.521109, "rate_of_change": 0.9736464123651957, "market_dynamics": -0.615529, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.916618, "high": 1.01625, "low": 0.896691, "close": 0.971415, "volume": 21290000}, "trend_line": 0.848589, "activity_lines": {"activity_5": 0.935216, "activity_10": 0.936179, "activity_20": 0.949949, "activity_30": 0.911739}, "trend_signal": 1, "fair_value": 0.528675, "relative_strength": 16.557828, "rate_of_change": 1.1819820765110793, "market_dynamics": -0.649343, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.001305, "high": 1.021232, "low": 0.961452, "close": 0.996324, "volume": 8187000}, "trend_line": 0.859994, "activity_lines": {"activity_5": 0.958463, "activity_10": 0.94542, "activity_20": 0.956956, "activity_30": 0.92127}, "trend_signal": 1, "fair_value": 0.533187, "relative_strength": 18.798132, "rate_of_change": 1.3439957388087753, "market_dynamics": -0.659921, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.996324, "high": 0.996324, "low": 0.946507, "close": 0.956471, "volume": 5251000}, "trend_line": 0.869905, "activity_lines": {"activity_5": 0.963113, "activity_10": 0.947323, "activity_20": 0.959081, "activity_30": 0.927495}, "trend_signal": 1, "fair_value": 0.537603, "relative_strength": 12.778, "rate_of_change": 1.1524499008132618, "market_dynamics": -0.726652, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.946507, "high": 0.976397, "low": 0.936544, "close": 0.956471, "volume": 1874800}, "trend_line": 0.880807, "activity_lines": {"activity_5": 0.963777, "activity_10": 0.949315, "activity_20": 0.960098, "activity_30": 0.93308}, "trend_signal": 1, "fair_value": 0.541987, "relative_strength": 14.326988, "rate_of_change": 1.2532402963541958, "market_dynamics": -0.740619, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.946507, "high": 0.98636, "low": 0.926581, "close": 0.966434, "volume": 1897000}, "trend_line": 0.891711, "activity_lines": {"activity_5": 0.966102, "activity_10": 0.954116, "activity_20": 0.960883, "activity_30": 0.938604}, "trend_signal": 1, "fair_value": 0.546546, "relative_strength": 16.13166, "rate_of_change": 1.237955647491451, "market_dynamics": -0.806737, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.951489, "high": 1.026213, "low": 0.946507, "close": 0.981379, "volume": 7514400}, "trend_line": 0.901957, "activity_lines": {"activity_5": 0.970087, "activity_10": 0.961181, "activity_20": 0.961864, "activity_30": 0.944389}, "trend_signal": 1, "fair_value": 0.55109, "relative_strength": 16.280128, "rate_of_change": 1.1490269829574802, "market_dynamics": -0.727181, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.981379, "high": 1.026213, "low": 0.956471, "close": 0.991342, "volume": 6574200}, "trend_line": 0.911378, "activity_lines": {"activity_5": 0.976729, "activity_10": 0.96888, "activity_20": 0.963204, "activity_30": 0.950156}, "trend_signal": 1, "fair_value": 0.555554, "relative_strength": 19.040656, "rate_of_change": 1.0445065562992484, "market_dynamics": -0.513694, "expectation": {"probability": 44.9592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.991342, "high": 0.991342, "low": 0.946507, "close": 0.991342, "volume": 2934400}, "trend_line": 0.919809, "activity_lines": {"activity_5": 0.983704, "activity_10": 0.97522, "activity_20": 0.964661, "activity_30": 0.955315}, "trend_signal": 1, "fair_value": 0.560225, "relative_strength": 18.734741, "rate_of_change": 0.9250826770011966, "market_dynamics": -0.375781, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.991342, "high": 1.011268, "low": 0.966434, "close": 1.011268, "volume": 6775000}, "trend_line": 0.928077, "activity_lines": {"activity_5": 0.994995, "activity_10": 0.983462, "activity_20": 0.968086, "activity_30": 0.961215}, "trend_signal": 1, "fair_value": 0.565071, "relative_strength": 20.233329, "rate_of_change": 0.8988822679491125, "market_dynamics": -0.057942, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.04614, "high": 1.110901, "low": 1.021232, "close": 1.095956, "volume": 22412000}, "trend_line": 0.939334, "activity_lines": {"activity_5": 1.030863, "activity_10": 1.005653, "activity_20": 0.980094, "activity_30": 0.972046}, "trend_signal": 1, "fair_value": 0.570127, "relative_strength": 28.246027, "rate_of_change": 1.212938150606034, "market_dynamics": 0.37591, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.100938, "high": 1.180643, "low": 1.081011, "close": 1.135809, "volume": 13022800}, "trend_line": 0.951258, "activity_lines": {"activity_5": 1.07138, "activity_10": 1.031829, "activity_20": 0.995564, "activity_30": 0.984722}, "trend_signal": 1, "fair_value": 0.575359, "relative_strength": 32.460963, "rate_of_change": 1.2694100288076495, "market_dynamics": 0.70909, "expectation": {"probability": 43.817, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.135809, "high": 1.185625, "low": 1.090974, "close": 1.135809, "volume": 10469400}, "trend_line": 0.963513, "activity_lines": {"activity_5": 1.101602, "activity_10": 1.055016, "activity_20": 1.010699, "activity_30": 0.996628}, "trend_signal": 1, "fair_value": 0.580845, "relative_strength": 32.948896, "rate_of_change": 1.2882940274878008, "market_dynamics": 1.100848, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.120864, "high": 1.23046, "low": 1.115882, "close": 1.23046, "volume": 6210800}, "trend_line": 0.980409, "activity_lines": {"activity_5": 1.153743, "activity_10": 1.092876, "activity_20": 1.03416, "activity_30": 1.013851}, "trend_signal": 1, "fair_value": 0.58689, "relative_strength": 39.555464, "rate_of_change": 1.7535829822742426, "market_dynamics": 1.294803, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.235441, "high": 1.255368, "low": 1.20057, "close": 1.240423, "volume": 12228000}, "trend_line": 0.998133, "activity_lines": {"activity_5": 1.193264, "activity_10": 1.127567, "activity_20": 1.057289, "activity_30": 1.030626}, "trend_signal": 1, "fair_value": 0.592967, "relative_strength": 39.163793, "rate_of_change": 1.807816941704949, "market_dynamics": 1.302199, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.240423, "high": 1.374927, "low": 1.23046, "close": 1.335074, "volume": 21207200}, "trend_line": 1.019012, "activity_lines": {"activity_5": 1.249058, "activity_10": 1.174303, "activity_20": 1.088341, "activity_30": 1.052364}, "trend_signal": 1, "fair_value": 0.599651, "relative_strength": 50.37278, "rate_of_change": 2.0918054006830733, "market_dynamics": 1.400978, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.335074, "high": 1.38489, "low": 1.185625, "close": 1.225478, "volume": 22887600}, "trend_line": 1.031282, "activity_lines": {"activity_5": 1.252379, "activity_10": 1.194411, "activity_20": 1.107082, "activity_30": 1.065685}, "trend_signal": 1, "fair_value": 0.605648, "relative_strength": 39.660323, "rate_of_change": 1.204107508056824, "market_dynamics": 1.402134, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.240423, "high": 1.340055, "low": 1.225478, "close": 1.255368, "volume": 12383200}, "trend_line": 1.039262, "activity_lines": {"activity_5": 1.259685, "activity_10": 1.215515, "activity_20": 1.127198, "activity_30": 1.080142}, "trend_signal": 1, "fair_value": 0.612043, "relative_strength": 40.941476, "rate_of_change": 0.7737941707505683, "market_dynamics": 1.358606, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.250386, "high": 1.255368, "low": 1.195588, "close": 1.220496, "volume": 5495000}, "trend_line": 1.04641, "activity_lines": {"activity_5": 1.247397, "activity_10": 1.225478, "activity_20": 1.14238, "activity_30": 1.091834}, "trend_signal": 1, "fair_value": 0.618183, "relative_strength": 37.046704, "rate_of_change": 0.6877957627624367, "market_dynamics": 1.134607, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.225478, "high": 1.265331, "low": 1.210533, "close": 1.245404, "volume": 9709200}, "trend_line": 1.050589, "activity_lines": {"activity_5": 1.244076, "activity_10": 1.235804, "activity_20": 1.158392, "activity_30": 1.104672}, "trend_signal": 1, "fair_value": 0.624387, "relative_strength": 35.351487, "rate_of_change": 0.3993654494891995, "market_dynamics": 0.867003, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.265331, "high": 1.300202, "low": 1.17068, "close": 1.195588, "volume": 10505000}, "trend_line": 1.056246, "activity_lines": {"activity_5": 1.223817, "activity_10": 1.232814, "activity_20": 1.168166, "activity_30": 1.114027}, "trend_signal": 1, "fair_value": 0.630177, "relative_strength": 28.603627, "rate_of_change": 0.5384598544245203, "market_dynamics": 0.593749, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.20057, "high": 1.255368, "low": 1.155735, "close": 1.20057, "volume": 13673800}, "trend_line": 1.060747, "activity_lines": {"activity_5": 1.214518, "activity_10": 1.22892, "activity_20": 1.177085, "activity_30": 1.123338}, "trend_signal": 1, "fair_value": 0.636126, "relative_strength": 27.947741, "rate_of_change": 0.4261317912683303, "market_dynamics": 0.360314, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.205551, "high": 1.250386, "low": 1.071048, "close": 1.081011, "volume": 21514200}, "trend_line": 1.063742, "activity_lines": {"activity_5": 1.167027, "activity_10": 1.20211, "activity_20": 1.173527, "activity_30": 1.124646}, "trend_signal": 1, "fair_value": 0.64134, "relative_strength": 15.466054, "rate_of_change": 0.2823481942442315, "market_dynamics": 0.131341, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.085993, "high": 1.100937, "low": 1.001305, "close": 1.01625, "volume": 9111800}, "trend_line": 1.065568, "activity_lines": {"activity_5": 1.109572, "activity_10": 1.164521, "activity_20": 1.163398, "activity_30": 1.121582}, "trend_signal": 1, "fair_value": 0.646139, "relative_strength": 9.695691, "rate_of_change": 0.17165816523180483, "market_dynamics": -0.326637, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.021232, "high": 1.026213, "low": 0.797059, "close": 0.951489, "volume": 25711200}, "trend_line": 1.063575, "activity_lines": {"activity_5": 1.044147, "activity_10": 1.119052, "activity_20": 1.146816, "activity_30": 1.114222}, "trend_signal": 0, "fair_value": 0.650443, "relative_strength": 4.393411, "rate_of_change": -0.1870363974894266, "market_dynamics": -0.572551, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.966434, "high": 1.120864, "low": 0.961452, "close": 1.04614, "volume": 13251400}, "trend_line": 1.067063, "activity_lines": {"activity_5": 1.029867, "activity_10": 1.096046, "activity_20": 1.139272, "activity_30": 1.113097}, "trend_signal": 0, "fair_value": 0.65529, "relative_strength": 14.313139, "rate_of_change": 0.32795054415534003, "market_dynamics": -0.836187, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.051121, "high": 1.061085, "low": 0.971415, "close": 1.011268, "volume": 13515200}, "trend_line": 1.070218, "activity_lines": {"activity_5": 1.013925, "activity_10": 1.071953, "activity_20": 1.128028, "activity_30": 1.109497}, "trend_signal": 0, "fair_value": 0.659962, "relative_strength": 9.013036, "rate_of_change": 0.29567138959928296, "market_dynamics": -0.974499, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.996324, "high": 1.031195, "low": 0.926581, "close": 0.956471, "volume": 8410800}, "trend_line": 1.071546, "activity_lines": {"activity_5": 0.992338, "activity_10": 1.041792, "activity_20": 1.111423, "activity_30": 1.102159}, "trend_signal": 0, "fair_value": 0.664298, "relative_strength": 3.031056, "rate_of_change": 0.12408686828293096, "market_dynamics": -0.994777, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.906654, "high": 1.100938, "low": 0.826949, "close": 0.976397, "volume": 19487000}, "trend_line": 1.074203, "activity_lines": {"activity_5": 0.985696, "activity_10": 1.020688, "activity_20": 1.096881, "activity_30": 1.09602}, "trend_signal": 0, "fair_value": 0.668778, "relative_strength": 7.951691, "rate_of_change": 0.2479594903065206, "market_dynamics": -0.990805, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.996324, "high": 1.051121, "low": 0.971415, "close": 1.041158, "volume": 12016400}, "trend_line": 1.077856, "activity_lines": {"activity_5": 1.003298, "activity_10": 1.015797, "activity_20": 1.088578, "activity_30": 1.093888}, "trend_signal": 0, "fair_value": 0.673642, "relative_strength": 10.873801, "rate_of_change": 0.34006607689607143, "market_dynamics": -0.997961, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.041158, "high": 1.095956, "low": 0.98636, "close": 1.076029, "volume": 13650400}, "trend_line": 1.08317, "activity_lines": {"activity_5": 1.026545, "activity_10": 1.02096, "activity_20": 1.083454, "activity_30": 1.09377}, "trend_signal": 0, "fair_value": 0.678824, "relative_strength": 12.99595, "rate_of_change": 0.4930157646290452, "market_dynamics": -0.906942, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.076029, "high": 1.105919, "low": 1.006287, "close": 1.04614, "volume": 8783700}, "trend_line": 1.085661, "activity_lines": {"activity_5": 1.037837, "activity_10": 1.022862, "activity_20": 1.075579, "activity_30": 1.091381}, "trend_signal": 0, "fair_value": 0.683878, "relative_strength": 6.841297, "rate_of_change": 0.22997313441103623, "market_dynamics": -0.810556, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.04614, "high": 1.066066, "low": 0.98636, "close": 1.006287, "volume": 6932900}, "trend_line": 1.085993, "activity_lines": {"activity_5": 1.03352, "activity_10": 1.020326, "activity_20": 1.064334, "activity_30": 1.086261}, "trend_signal": 0, "fair_value": 0.688676, "relative_strength": 1.958031, "rate_of_change": 0.03058044822462988, "market_dynamics": -0.863606, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.026213, "high": 1.205552, "low": 1.01625, "close": 1.185625, "volume": 23141200}, "trend_line": 1.093631, "activity_lines": {"activity_5": 1.085661, "activity_10": 1.051755, "activity_20": 1.070787, "activity_30": 1.092688}, "trend_signal": 0, "fair_value": 0.69464, "relative_strength": 17.234356, "rate_of_change": 0.7033194504936988, "market_dynamics": -0.483815, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.175662, "high": 1.175662, "low": 1.066066, "close": 1.105919, "volume": 21406300}, "trend_line": 1.098613, "activity_lines": {"activity_5": 1.097284, "activity_10": 1.065613, "activity_20": 1.069862, "activity_30": 1.093481}, "trend_signal": 0, "fair_value": 0.699982, "relative_strength": 11.126573, "rate_of_change": 0.4555467063387964, "market_dynamics": -0.257668, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.105919, "high": 1.145772, "low": 1.036176, "close": 1.095956, "volume": 16937300}, "trend_line": 1.10293, "activity_lines": {"activity_5": 1.10127, "activity_10": 1.074852, "activity_20": 1.068628, "activity_30": 1.09331}, "trend_signal": 0, "fair_value": 0.705371, "relative_strength": 11.196875, "rate_of_change": 0.3929500197066577, "market_dynamics": 0.016899, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.085993, "high": 1.085993, "low": 1.026213, "close": 1.056103, "volume": 4384700}, "trend_line": 1.105421, "activity_lines": {"activity_5": 1.090642, "activity_10": 1.075939, "activity_20": 1.064738, "activity_30": 1.090289}, "trend_signal": 0, "fair_value": 0.710474, "relative_strength": 5.753397, "rate_of_change": 0.22585295530994906, "market_dynamics": 0.236819, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.066066, "high": 1.115882, "low": 1.04614, "close": 1.066066, "volume": 13114000}, "trend_line": 1.107912, "activity_lines": {"activity_5": 1.082672, "activity_10": 1.078022, "activity_20": 1.062603, "activity_30": 1.08775}, "trend_signal": 0, "fair_value": 0.715671, "relative_strength": 5.850321, "rate_of_change": 0.22534400920554443, "market_dynamics": 0.1466, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.04614, "high": 1.095956, "low": 1.036176, "close": 1.056103, "volume": 5536800}, "trend_line": 1.110071, "activity_lines": {"activity_5": 1.067395, "activity_10": 1.076301, "activity_20": 1.06042, "activity_30": 1.084407}, "trend_signal": 0, "fair_value": 0.720837, "relative_strength": 5.433365, "rate_of_change": 0.19487107279278695, "market_dynamics": 0.062257, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.04614, "high": 1.115882, "low": 1.026213, "close": 1.105919, "volume": 7632400}, "trend_line": 1.113226, "activity_lines": {"activity_5": 1.077358, "activity_10": 1.082188, "activity_20": 1.063765, "activity_30": 1.084139}, "trend_signal": 0, "fair_value": 0.726322, "relative_strength": 8.305236, "rate_of_change": 0.28421605464875843, "market_dynamics": 0.046634, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.125846, "high": 1.205551, "low": 1.115882, "close": 1.195588, "volume": 17061200}, "trend_line": 1.116547, "activity_lines": {"activity_5": 1.117211, "activity_10": 1.103202, "activity_20": 1.076314, "activity_30": 1.089453}, "trend_signal": 0, "fair_value": 0.732413, "relative_strength": 14.937303, "rate_of_change": 0.29832217357480934, "market_dynamics": 0.3155, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.155735, "high": 1.205552, "low": 1.105919, "close": 1.165699, "volume": 13666400}, "trend_line": 1.117543, "activity_lines": {"activity_5": 1.140458, "activity_10": 1.116607, "activity_20": 1.086016, "activity_30": 1.092624}, "trend_signal": 0, "fair_value": 0.738313, "relative_strength": 12.877001, "rate_of_change": 0.08920358928016438, "market_dynamics": 0.453947, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.165698, "high": 1.245404, "low": 1.145772, "close": 1.175662, "volume": 20826100}, "trend_line": 1.118871, "activity_lines": {"activity_5": 1.159721, "activity_10": 1.12965, "activity_20": 1.096834, "activity_30": 1.096374}, "trend_signal": 0, "fair_value": 0.744213, "relative_strength": 14.134554, "rate_of_change": 0.11883211652705945, "market_dynamics": 0.737028, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.175662, "high": 1.205552, "low": 1.115882, "close": 1.125846, "volume": 15397200}, "trend_line": 1.115384, "activity_lines": {"activity_5": 1.155071, "activity_10": 1.130556, "activity_20": 1.102456, "activity_30": 1.096824}, "trend_signal": 0, "fair_value": 0.749746, "relative_strength": 8.508487, "rate_of_change": -0.3116534435158314, "market_dynamics": 0.823731, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.125846, "high": 1.165699, "low": 1.095956, "close": 1.115882, "volume": 19959200}, "trend_line": 1.111233, "activity_lines": {"activity_5": 1.142451, "activity_10": 1.130737, "activity_20": 1.106607, "activity_30": 1.096856}, "trend_signal": 0, "fair_value": 0.755263, "relative_strength": 7.233983, "rate_of_change": -0.37215882601866407, "market_dynamics": 0.708064, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.105919, "high": 1.125846, "low": 1.036176, "close": 1.085993, "volume": 15474300}, "trend_line": 1.10293, "activity_lines": {"activity_5": 1.119204, "activity_10": 1.125302, "activity_20": 1.107129, "activity_30": 1.095227}, "trend_signal": 0, "fair_value": 0.760636, "relative_strength": 2.501593, "rate_of_change": -0.7471880334727236, "market_dynamics": 0.529681, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.085993, "high": 1.105919, "low": 1.056103, "close": 1.095956, "volume": 7022700}, "trend_line": 1.098613, "activity_lines": {"activity_5": 1.106583, "activity_10": 1.12186, "activity_20": 1.10841, "activity_30": 1.094777}, "trend_signal": 0, "fair_value": 0.766073, "relative_strength": 1.962569, "rate_of_change": -0.3914119663079166, "market_dynamics": 0.1975, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.095956, "high": 1.165698, "low": 1.085993, "close": 1.145772, "volume": 12302000}, "trend_line": 1.09496, "activity_lines": {"activity_5": 1.115218, "activity_10": 1.126751, "activity_20": 1.114032, "activity_30": 1.09782}, "trend_signal": 1, "fair_value": 0.771734, "relative_strength": 4.768704, "rate_of_change": -0.33251017419237966, "market_dynamics": 0.065925, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.165698, "high": 1.265331, "low": 1.115882, "close": 1.225478, "volume": 46788000}, "trend_line": 1.095126, "activity_lines": {"activity_5": 1.152414, "activity_10": 1.144685, "activity_20": 1.126344, "activity_30": 1.106241}, "trend_signal": 1, "fair_value": 0.778097, "relative_strength": 12.911062, "rate_of_change": 0.015160371155120781, "market_dynamics": 0.313077, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.225478, "high": 1.285257, "low": 1.185625, "close": 1.255368, "volume": 17632600}, "trend_line": 1.095458, "activity_lines": {"activity_5": 1.192932, "activity_10": 1.164974, "activity_20": 1.140316, "activity_30": 1.116579}, "trend_signal": 1, "fair_value": 0.784667, "relative_strength": 14.671688, "rate_of_change": 0.030316146269926837, "market_dynamics": 0.654735, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.255368, "high": 1.285257, "low": 1.165698, "close": 1.245404, "volume": 24310000}, "trend_line": 1.097118, "activity_lines": {"activity_5": 1.220828, "activity_10": 1.180734, "activity_20": 1.152319, "activity_30": 1.126253}, "trend_signal": 1, "fair_value": 0.791093, "relative_strength": 11.470881, "rate_of_change": 0.15153479184048999, "market_dynamics": 1.133612, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.245404, "high": 1.305184, "low": 1.205551, "close": 1.29522, "volume": 23439300}, "trend_line": 1.100273, "activity_lines": {"activity_5": 1.254703, "activity_10": 1.204646, "activity_20": 1.16826, "activity_30": 1.139033}, "trend_signal": 1, "fair_value": 0.797887, "relative_strength": 15.266877, "rate_of_change": 0.2875716194611718, "market_dynamics": 1.584958, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.315147, "high": 1.335074, "low": 1.265331, "close": 1.305184, "volume": 23240000}, "trend_line": 1.107746, "activity_lines": {"activity_5": 1.278615, "activity_10": 1.228014, "activity_20": 1.183964, "activity_30": 1.152254}, "trend_signal": 1, "fair_value": 0.804761, "relative_strength": 14.560947, "rate_of_change": 0.6791950724956298, "market_dynamics": 1.656949, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.315147, "high": 1.335074, "low": 1.215515, "close": 1.315147, "volume": 34559700}, "trend_line": 1.117709, "activity_lines": {"activity_5": 1.29522, "activity_10": 1.250839, "activity_20": 1.199194, "activity_30": 1.165634}, "trend_signal": 1, "fair_value": 0.811587, "relative_strength": 12.959846, "rate_of_change": 0.8993939043788167, "market_dynamics": 1.77366, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.315147, "high": 1.524375, "low": 1.315147, "close": 1.374926, "volume": 52539700}, "trend_line": 1.131824, "activity_lines": {"activity_5": 1.325774, "activity_10": 1.281091, "activity_20": 1.2195, "activity_30": 1.182229}, "trend_signal": 1, "fair_value": 0.818748, "relative_strength": 18.26787, "rate_of_change": 1.262851064096279, "market_dynamics": 1.802947, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.335074, "high": 1.414779, "low": 1.295221, "close": 1.335074, "volume": 34278800}, "trend_line": 1.141455, "activity_lines": {"activity_5": 1.335074, "activity_10": 1.299387, "activity_20": 1.23473, "activity_30": 1.195342}, "trend_signal": 1, "fair_value": 0.825734, "relative_strength": 15.145456, "rate_of_change": 0.8509273526626195, "market_dynamics": 1.769583, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.374926, "high": 1.404816, "low": 1.315147, "close": 1.345037, "volume": 17293500}, "trend_line": 1.15258, "activity_lines": {"activity_5": 1.341716, "activity_10": 1.314966, "activity_20": 1.249769, "activity_30": 1.208476}, "trend_signal": 1, "fair_value": 0.832768, "relative_strength": 14.823967, "rate_of_change": 0.974633253172471, "market_dynamics": 1.63701, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.38489, "high": 1.414779, "low": 1.335074, "close": 1.37, "volume": 20903300}, "trend_line": 1.166365, "activity_lines": {"activity_5": 1.353358, "activity_10": 1.330555, "activity_20": 1.265811, "activity_30": 1.222503}, "trend_signal": 1, "fair_value": 0.839993, "relative_strength": 16.486701, "rate_of_change": 1.1960124243002792, "market_dynamics": 1.558788, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.28, "close": 1.32, "volume": 19716300}, "trend_line": 1.177818, "activity_lines": {"activity_5": 1.344012, "activity_10": 1.332976, "activity_20": 1.275643, "activity_30": 1.232415}, "trend_signal": 1, "fair_value": 0.84685, "relative_strength": 10.930837, "rate_of_change": 0.9819396158149408, "market_dynamics": 1.327782, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.22, "close": 1.26, "volume": 25540700}, "trend_line": 1.185113, "activity_lines": {"activity_5": 1.314343, "activity_10": 1.322769, "activity_20": 1.278504, "activity_30": 1.237717}, "trend_signal": 1, "fair_value": 0.853354, "relative_strength": 5.043269, "rate_of_change": 0.6193656405319031, "market_dynamics": 0.977332, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.2, "close": 1.22, "volume": 19663200}, "trend_line": 1.189912, "activity_lines": {"activity_5": 1.279002, "activity_10": 1.305206, "activity_20": 1.276822, "activity_30": 1.239968}, "trend_signal": 1, "fair_value": 0.85965, "relative_strength": 1.870999, "rate_of_change": 0.40494028839443985, "market_dynamics": 0.515235, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.11, "close": 1.21, "volume": 38009800}, "trend_line": 1.195374, "activity_lines": {"activity_5": 1.248, "activity_10": 1.286286, "activity_20": 1.274071, "activity_30": 1.241264}, "trend_signal": 1, "fair_value": 0.86577, "relative_strength": 1.544836, "rate_of_change": 0.45902554138456086, "market_dynamics": -0.041872, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.11, "close": 1.17, "volume": 19136400}, "trend_line": 1.200831, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.261643, "activity_20": 1.2673, "activity_30": 1.239627}, "trend_signal": 1, "fair_value": 0.871682, "relative_strength": -2.655935, "rate_of_change": 0.4565098454542299, "market_dynamics": -0.579125, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.12, "close": 1.16, "volume": 11810600}, "trend_line": 1.199977, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.23764, "activity_20": 1.259603, "activity_30": 1.236993}, "trend_signal": 0, "fair_value": 0.87745, "relative_strength": -4.748031, "rate_of_change": -0.07111741785479475, "market_dynamics": -0.967814, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.06, "close": 1.08, "volume": 19448700}, "trend_line": 1.199113, "activity_lines": {"activity_5": 1.146, "activity_10": 1.201912, "activity_20": 1.244125, "activity_30": 1.229252}, "trend_signal": 0, "fair_value": 0.882689, "relative_strength": -12.664726, "rate_of_change": -0.07200138002644849, "market_dynamics": -1.153154, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 7602300}, "trend_line": 1.198248, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.169728, "activity_20": 1.227865, "activity_30": 1.220923}, "trend_signal": 0, "fair_value": 0.887833, "relative_strength": -13.788258, "rate_of_change": -0.07213665434367866, "market_dynamics": -1.343995, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.04, "close": 1.07, "volume": 10686000}, "trend_line": 1.198711, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.142364, "activity_20": 1.211682, "activity_30": 1.212648}, "trend_signal": 0, "fair_value": 0.892833, "relative_strength": -13.137435, "rate_of_change": 0.03863974736449401, "market_dynamics": -1.38102, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.06, "close": 1.16, "volume": 23249200}, "trend_line": 1.201842, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.136364, "activity_20": 1.204193, "activity_30": 1.210151}, "trend_signal": 0, "fair_value": 0.898442, "relative_strength": -6.413525, "rate_of_change": 0.26119723603103623, "market_dynamics": -1.238051, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.12, "close": 1.18, "volume": 15255400}, "trend_line": 1.205972, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.137818, "activity_20": 1.198541, "activity_30": 1.208742}, "trend_signal": 0, "fair_value": 0.90418, "relative_strength": -6.026979, "rate_of_change": 0.34363918052455866, "market_dynamics": -1.114619, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.12, "close": 1.19, "volume": 19534000}, "trend_line": 1.208775, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.143636, "activity_20": 1.194059, "activity_30": 1.207711}, "trend_signal": 0, "fair_value": 0.909965, "relative_strength": -5.367345, "rate_of_change": 0.23242662350368737, "market_dynamics": -0.885817, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.1, "close": 1.13, "volume": 26697700}, "trend_line": 1.206588, "activity_lines": {"activity_5": 1.156, "activity_10": 1.139818, "activity_20": 1.184173, "activity_30": 1.202629}, "trend_signal": 0, "fair_value": 0.915239, "relative_strength": -10.901078, "rate_of_change": -0.18092697152074944, "market_dynamics": -0.660901, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.12, "close": 1.14, "volume": 38146800}, "trend_line": 1.205732, "activity_lines": {"activity_5": 1.154, "activity_10": 1.139455, "activity_20": 1.175789, "activity_30": 1.198333}, "trend_signal": 0, "fair_value": 0.920149, "relative_strength": -9.396188, "rate_of_change": -0.07094385158811192, "market_dynamics": -0.549662, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.11, "close": 1.15, "volume": 12218600}, "trend_line": 1.204876, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.142182, "activity_20": 1.169097, "activity_30": 1.194738}, "trend_signal": 0, "fair_value": 0.924788, "relative_strength": -8.736218, "rate_of_change": -0.07099421762049675, "market_dynamics": -0.506836, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.14, "close": 1.16, "volume": 10848300}, "trend_line": 1.206015, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.147091, "activity_20": 1.164096, "activity_30": 1.191842}, "trend_signal": 0, "fair_value": 0.928253, "relative_strength": -8.414964, "rate_of_change": 0.09453254940757398, "market_dynamics": -0.476251, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.11, "close": 1.13, "volume": 16813700}, "trend_line": 1.206485, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.146545, "activity_20": 1.156977, "activity_30": 1.186938}, "trend_signal": 0, "fair_value": 0.931589, "relative_strength": -8.832648, "rate_of_change": 0.038971322910574945, "market_dynamics": -0.41312, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.02, "close": 1.02, "volume": 37834800}, "trend_line": 1.204286, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.125091, "activity_20": 1.140548, "activity_30": 1.174907}, "trend_signal": 0, "fair_value": 0.933998, "relative_strength": -17.638368, "rate_of_change": -0.18226500951110555, "market_dynamics": -0.428268, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.965, "close": 1.06, "volume": 45315900}, "trend_line": 1.203087, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.111818, "activity_20": 1.129429, "activity_30": 1.165598}, "trend_signal": 0, "fair_value": 0.936218, "relative_strength": -13.428468, "rate_of_change": -0.09956106771979001, "market_dynamics": -0.261225, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.04, "volume": 18145300}, "trend_line": 1.199561, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.095091, "activity_20": 1.117762, "activity_30": 1.155076}, "trend_signal": 0, "fair_value": 0.938945, "relative_strength": -15.937963, "rate_of_change": -0.293079386611269, "market_dynamics": -0.300795, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.03, "close": 1.1, "volume": 18160200}, "trend_line": 1.195379, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.091455, "activity_20": 1.113381, "activity_30": 1.148653}, "trend_signal": 0, "fair_value": 0.942121, "relative_strength": -10.608067, "rate_of_change": -0.3486275395749053, "market_dynamics": -0.255168, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.05, "close": 1.11, "volume": 15330200}, "trend_line": 1.190533, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.091091, "activity_20": 1.111, "activity_30": 1.143145}, "trend_signal": 0, "fair_value": 0.945201, "relative_strength": -8.928774, "rate_of_change": -0.4053944397550823, "market_dynamics": -0.174218, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.09, "close": 1.12, "volume": 24989200}, "trend_line": 1.186353, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.094, "activity_20": 1.110286, "activity_30": 1.138594}, "trend_signal": 0, "fair_value": 0.948346, "relative_strength": -7.858566, "rate_of_change": -0.3511032453531378, "market_dynamics": -0.109625, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.11, "close": 1.16, "volume": 19235100}, "trend_line": 1.181846, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.104364, "activity_20": 1.113857, "activity_30": 1.136894}, "trend_signal": 0, "fair_value": 0.95162, "relative_strength": -4.761603, "rate_of_change": -0.37990378917573764, "market_dynamics": 0.124371, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.15, "close": 1.21, "volume": 33612300}, "trend_line": 1.178673, "activity_lines": {"activity_5": 1.158, "activity_10": 1.123455, "activity_20": 1.122429, "activity_30": 1.13871}, "trend_signal": 0, "fair_value": 0.955406, "relative_strength": -2.082428, "rate_of_change": -0.26847829581856436, "market_dynamics": 0.417845, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.19, "close": 1.21, "volume": 22092600}, "trend_line": 1.175168, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.141455, "activity_20": 1.13081, "activity_30": 1.140732}, "trend_signal": 0, "fair_value": 0.959127, "relative_strength": -2.241945, "rate_of_change": -0.2973683116521793, "market_dynamics": 0.642348, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.22, "close": 1.24, "volume": 26253000}, "trend_line": 1.17067, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.164, "activity_20": 1.14181, "activity_30": 1.144914}, "trend_signal": 0, "fair_value": 0.963105, "relative_strength": -1.465227, "rate_of_change": -0.3827537849907325, "market_dynamics": 0.911174, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.24, "high": 1.59, "low": 1.22, "close": 1.45, "volume": 134382900}, "trend_line": 1.174501, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.222727, "activity_20": 1.172048, "activity_30": 1.162936}, "trend_signal": 0, "fair_value": 0.968524, "relative_strength": 15.497807, "rate_of_change": 0.3272484987229465, "market_dynamics": 1.281632, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.43, "high": 1.63, "low": 1.4, "close": 1.59, "volume": 106510300}, "trend_line": 1.182667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.299091, "activity_20": 1.21381, "activity_30": 1.189742}, "trend_signal": 1, "fair_value": 0.975063, "relative_strength": 27.976725, "rate_of_change": 0.6952739929552972, "market_dynamics": 1.486958, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.61, "high": 1.78, "low": 1.51, "close": 1.71, "volume": 74400100}, "trend_line": 1.194, "activity_lines": {"activity_5": 1.53, "activity_10": 1.387636, "activity_20": 1.264524, "activity_30": 1.223763}, "trend_signal": 1, "fair_value": 0.98218, "relative_strength": 38.989591, "rate_of_change": 0.9582579035349796, "market_dynamics": 1.738101, "expectation": {"probability": 45.566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b562f73-e6ea-4e85-96e9-9cd2ff7564f2/", "share_image": "https://sharemaestro.com/terminal/5b562f73-e6ea-4e85-96e9-9cd2ff7564f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}