{"ticker": {"uuid": "5b57b6b7-86b0-436a-937d-52e46dd6d79d", "symbol": "FRT", "name": "Federal Realty Investment Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRT rose 15.71%, moving from 103.39 to 119.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.39 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 55.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.63"}, {"label": "12-Week Change", "value": "15.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.39"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.015, "high": 121.84, "low": 119.36, "close": 119.63, "volume": 4478116}, "trend_line": 104.506503, "activity_lines": {"activity_5": 117.554, "activity_10": 115.069918, "activity_20": 111.005848, "activity_30": 108.24825}, "trend_signal": 1, "fair_value": 96.025767, "relative_strength": 5.389553, "rate_of_change": 0.8209167558828034, "market_dynamics": 1.488546, "expectation": {"probability": 55.1011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.712102, "high": 85.655202, "low": 79.185775, "close": 84.335, "volume": 2845598}, "trend_line": 88.175327, "activity_lines": {"activity_5": 80.430213, "activity_10": 81.458669, "activity_20": 83.572867, "activity_30": 85.734556}, "trend_signal": 0, "fair_value": 86.700682, "relative_strength": -10.82719, "rate_of_change": -0.3077823984570872, "market_dynamics": -0.936367, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.334914, "high": 85.001593, "low": 81.817323, "close": 84.1507, "volume": 3152076}, "trend_line": 87.878643, "activity_lines": {"activity_5": 81.901573, "activity_10": 81.748778, "activity_20": 83.352724, "activity_30": 85.474903}, "trend_signal": 0, "fair_value": 86.815638, "relative_strength": -13.05919, "rate_of_change": -0.33647054124335607, "market_dynamics": -0.571219, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.921636, "high": 85.045881, "low": 79.694549, "close": 79.9607, "volume": 1860020}, "trend_line": 87.38965, "activity_lines": {"activity_5": 81.711933, "activity_10": 81.305938, "activity_20": 82.792923, "activity_30": 84.964068}, "trend_signal": 0, "fair_value": 86.913651, "relative_strength": -15.935769, "rate_of_change": -0.5564412277053409, "market_dynamics": -0.360514, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.11157, "high": 87.158051, "low": 80.049447, "close": 85.8801, "volume": 2903534}, "trend_line": 87.121143, "activity_lines": {"activity_5": 83.354287, "activity_10": 82.022553, "activity_20": 82.883072, "activity_30": 84.866678}, "trend_signal": 0, "fair_value": 87.035736, "relative_strength": -11.554701, "rate_of_change": -0.30725263231973077, "market_dynamics": 0.123378, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.249997, "high": 87.087052, "low": 83.803427, "close": 85.179, "volume": 2129577}, "trend_line": 86.880483, "activity_lines": {"activity_5": 84.128927, "activity_10": 82.601784, "activity_20": 82.951778, "activity_30": 84.741378}, "trend_signal": 0, "fair_value": 87.181324, "relative_strength": -11.168046, "rate_of_change": -0.276236045250239, "market_dynamics": 0.243384, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.939356, "high": 89.492056, "low": 84.735239, "close": 88.9862, "volume": 2835781}, "trend_line": 86.913217, "activity_lines": {"activity_5": 85.82396, "activity_10": 83.901747, "activity_20": 83.428107, "activity_30": 84.877231}, "trend_signal": 0, "fair_value": 87.35893, "relative_strength": -9.259735, "rate_of_change": 0.03767704652379168, "market_dynamics": 0.437793, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.613514, "high": 92.456244, "low": 88.125408, "close": 91.6309, "volume": 2755578}, "trend_line": 87.039543, "activity_lines": {"activity_5": 88.09048, "activity_10": 85.601187, "activity_20": 84.174663, "activity_30": 85.181597}, "trend_signal": 0, "fair_value": 87.580736, "relative_strength": -6.98626, "rate_of_change": 0.14534728360128668, "market_dynamics": 0.862924, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.622048, "high": 92.278773, "low": 88.977397, "close": 89.572, "volume": 2391605}, "trend_line": 87.103533, "activity_lines": {"activity_5": 89.17202, "activity_10": 86.718187, "activity_20": 84.731841, "activity_30": 85.344982}, "trend_signal": 0, "fair_value": 87.772765, "relative_strength": -9.819989, "rate_of_change": 0.07351830879902942, "market_dynamics": 0.851271, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.65188, "high": 92.31428, "low": 88.489299, "close": 91.7818, "volume": 7046494}, "trend_line": 87.14865, "activity_lines": {"activity_5": 90.349407, "activity_10": 88.023725, "activity_20": 85.476041, "activity_30": 85.646805}, "trend_signal": 0, "fair_value": 87.966389, "relative_strength": -5.377309, "rate_of_change": 0.05179698049676669, "market_dynamics": 1.116632, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.781734, "high": 92.811194, "low": 89.935805, "close": 90.7079, "volume": 2358767}, "trend_line": 87.01599, "activity_lines": {"activity_5": 90.77538, "activity_10": 88.853793, "activity_20": 86.06471, "activity_30": 85.876434}, "trend_signal": 0, "fair_value": 88.137753, "relative_strength": -6.058063, "rate_of_change": -0.15222266782101768, "market_dynamics": 1.045393, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.335194, "high": 90.619183, "low": 84.371421, "close": 85.5695, "volume": 1700888}, "trend_line": 86.755423, "activity_lines": {"activity_5": 89.11996, "activity_10": 88.553987, "activity_20": 86.118496, "activity_30": 85.783112}, "trend_signal": 0, "fair_value": 88.283991, "relative_strength": -9.290028, "rate_of_change": -0.2994472625088893, "market_dynamics": 0.824163, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.374246, "high": 88.622372, "low": 83.643687, "close": 86.5812, "volume": 3602614}, "trend_line": 86.42072, "activity_lines": {"activity_5": 88.029553, "activity_10": 88.415682, "activity_20": 86.273992, "activity_30": 85.771872}, "trend_signal": 0, "fair_value": 88.436063, "relative_strength": -8.729682, "rate_of_change": -0.38580066631683696, "market_dynamics": 0.82917, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.652164, "high": 88.18748, "low": 86.235055, "close": 87.0249, "volume": 2204061}, "trend_line": 86.052807, "activity_lines": {"activity_5": 87.423693, "activity_10": 88.313858, "activity_20": 86.467732, "activity_30": 85.810852}, "trend_signal": 0, "fair_value": 88.582916, "relative_strength": -10.313661, "rate_of_change": -0.4257231367662772, "market_dynamics": 0.630114, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.616725, "high": 87.149205, "low": 85.374272, "close": 86.6256, "volume": 2004915}, "trend_line": 85.760357, "activity_lines": {"activity_5": 86.85454, "activity_10": 88.010995, "activity_20": 86.611596, "activity_30": 85.847806}, "trend_signal": 1, "fair_value": 88.751801, "relative_strength": -9.377965, "rate_of_change": -0.3398494601111644, "market_dynamics": 0.517757, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.998302, "high": 88.640114, "low": 85.809097, "close": 87.6994, "volume": 2040216}, "trend_line": 85.529147, "activity_lines": {"activity_5": 86.987067, "activity_10": 87.889813, "activity_20": 86.85158, "activity_30": 85.972906}, "trend_signal": 1, "fair_value": 88.904581, "relative_strength": -7.91958, "rate_of_change": -0.26960009040074817, "market_dynamics": 0.456169, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.988609, "high": 88.222025, "low": 83.347235, "close": 83.4011, "volume": 2799751}, "trend_line": 85.214517, "activity_lines": {"activity_5": 85.887393, "activity_10": 86.941296, "activity_20": 86.677669, "activity_30": 85.835612}, "trend_signal": 1, "fair_value": 89.067632, "relative_strength": -9.632035, "rate_of_change": -0.3678628994160248, "market_dynamics": 0.154894, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.401095, "high": 83.481893, "low": 80.703353, "close": 81.3632, "volume": 2346736}, "trend_line": 84.825307, "activity_lines": {"activity_5": 84.25298, "activity_10": 85.7238, "activity_20": 86.314954, "activity_30": 85.58714}, "trend_signal": 0, "fair_value": 89.190691, "relative_strength": -10.996962, "rate_of_change": -0.4567414258770082, "market_dynamics": -0.149774, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.058024, "high": 81.57872, "low": 77.193202, "close": 78.0326, "volume": 2650226}, "trend_line": 84.604703, "activity_lines": {"activity_5": 81.856233, "activity_10": 84.087425, "activity_20": 85.629432, "activity_30": 85.148901}, "trend_signal": 0, "fair_value": 89.292654, "relative_strength": -14.773953, "rate_of_change": -0.2600686137216037, "market_dynamics": -0.484103, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.942763, "high": 81.964689, "low": 77.709348, "close": 79.3253, "volume": 2516634}, "trend_line": 84.56228, "activity_lines": {"activity_5": 80.489873, "activity_10": 82.895895, "activity_20": 85.066124, "activity_30": 84.808294}, "trend_signal": 0, "fair_value": 89.423278, "relative_strength": -13.493554, "rate_of_change": -0.05014260259267081, "market_dynamics": -0.747333, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.196112, "high": 82.350715, "low": 78.247992, "close": 78.3647, "volume": 2734873}, "trend_line": 84.469413, "activity_lines": {"activity_5": 79.29, "activity_10": 81.756191, "activity_20": 84.397258, "activity_30": 84.408451}, "trend_signal": 0, "fair_value": 89.535804, "relative_strength": -12.219637, "rate_of_change": -0.10982083264547532, "market_dynamics": -0.903768, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.75429, "high": 79.666501, "low": 76.838583, "close": 77.7902, "volume": 2820220}, "trend_line": 84.1726, "activity_lines": {"activity_5": 78.52094, "activity_10": 80.736455, "activity_20": 83.68122, "activity_30": 83.977534}, "trend_signal": 0, "fair_value": 89.68499, "relative_strength": -10.371366, "rate_of_change": -0.3513851812844967, "market_dynamics": -1.004974, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.544308, "high": 87.845017, "low": 77.897927, "close": 85.7353, "volume": 4081093}, "trend_line": 84.172493, "activity_lines": {"activity_5": 80.774307, "activity_10": 81.302724, "activity_20": 83.753025, "activity_30": 84.078353}, "trend_signal": 0, "fair_value": 89.884344, "relative_strength": -6.278929, "rate_of_change": -0.00012711975155793833, "market_dynamics": -0.759079, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.304369, "high": 85.412099, "low": 81.86598, "close": 83.0959, "volume": 3188042}, "trend_line": 84.124467, "activity_lines": {"activity_5": 81.8564, "activity_10": 81.404482, "activity_20": 83.565913, "activity_30": 84.008895}, "trend_signal": 0, "fair_value": 89.967496, "relative_strength": -9.996298, "rate_of_change": -0.057056644383821714, "market_dynamics": -0.568422, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.467429, "high": 86.525265, "low": 81.430078, "close": 83.0779, "volume": 6024780}, "trend_line": 84.04923, "activity_lines": {"activity_5": 82.59494, "activity_10": 81.574404, "activity_20": 83.362157, "activity_30": 83.941375}, "trend_signal": 0, "fair_value": 90.043878, "relative_strength": -11.606527, "rate_of_change": -0.08943533633324695, "market_dynamics": -0.277699, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.212596, "high": 83.365214, "low": 81.551755, "close": 82.6919, "volume": 2450149}, "trend_line": 83.91405, "activity_lines": {"activity_5": 82.95464, "activity_10": 81.738647, "activity_20": 83.134982, "activity_30": 83.853805}, "trend_signal": 0, "fair_value": 90.124949, "relative_strength": -12.425692, "rate_of_change": -0.16083431103412987, "market_dynamics": -0.086953, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.248545, "high": 88.015608, "low": 82.25204, "close": 87.8989, "volume": 3988198}, "trend_line": 84.027, "activity_lines": {"activity_5": 84.761527, "activity_10": 82.940664, "activity_20": 83.415556, "activity_30": 84.110892}, "trend_signal": 0, "fair_value": 90.215365, "relative_strength": -7.311648, "rate_of_change": 0.13460201241627343, "market_dynamics": 0.101708, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.548698, "high": 90.412524, "low": 87.458923, "close": 88.9851, "volume": 2851292}, "trend_line": 84.320313, "activity_lines": {"activity_5": 86.256567, "activity_10": 84.258393, "activity_20": 83.804755, "activity_30": 84.43077}, "trend_signal": 0, "fair_value": 90.327733, "relative_strength": -5.993925, "rate_of_change": 0.3490699418044173, "market_dynamics": 0.320074, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.877363, "high": 96.607, "low": 88.284847, "close": 94.3716, "volume": 3786416}, "trend_line": 84.871247, "activity_lines": {"activity_5": 89.330453, "activity_10": 86.416905, "activity_20": 84.719553, "activity_30": 85.07924}, "trend_signal": 0, "fair_value": 90.483979, "relative_strength": -2.346875, "rate_of_change": 0.6533822994703519, "market_dynamics": 0.624773, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.775592, "high": 94.829457, "low": 92.629967, "close": 93.3751, "volume": 2190609}, "trend_line": 85.438087, "activity_lines": {"activity_5": 91.32046, "activity_10": 88.097164, "activity_20": 85.516591, "activity_30": 85.627875}, "trend_signal": 1, "fair_value": 90.642628, "relative_strength": -3.938303, "rate_of_change": 0.6678822569909915, "market_dynamics": 0.89506, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.37193, "high": 95.601251, "low": 93.464683, "close": 93.4919, "volume": 1456789}, "trend_line": 85.88952, "activity_lines": {"activity_5": 92.66292, "activity_10": 89.543207, "activity_20": 86.317166, "activity_30": 86.147476}, "trend_signal": 1, "fair_value": 90.804057, "relative_strength": -3.829542, "rate_of_change": 0.528374423926426, "market_dynamics": 0.91248, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.119856, "high": 94.843625, "low": 91.359796, "close": 92.512, "volume": 2365247}, "trend_line": 86.162087, "activity_lines": {"activity_5": 92.958747, "activity_10": 90.536047, "activity_20": 87.01116, "activity_30": 86.574733}, "trend_signal": 1, "fair_value": 90.96224, "relative_strength": -2.979981, "rate_of_change": 0.3173460510665272, "market_dynamics": 0.953548, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.178405, "high": 93.827569, "low": 90.733854, "close": 93.3558, "volume": 4798778}, "trend_line": 86.468923, "activity_lines": {"activity_5": 93.2283, "activity_10": 91.414636, "activity_20": 87.752456, "activity_30": 87.038844}, "trend_signal": 1, "fair_value": 91.111737, "relative_strength": -3.480723, "rate_of_change": 0.3561148652306949, "market_dynamics": 0.96023, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.147056, "high": 93.255926, "low": 89.345691, "close": 91.2872, "volume": 2533195}, "trend_line": 86.846473, "activity_lines": {"activity_5": 92.51694, "activity_10": 91.778562, "activity_20": 88.264483, "activity_30": 87.3497}, "trend_signal": 1, "fair_value": 91.241491, "relative_strength": -6.297768, "rate_of_change": 0.4366308575394184, "market_dynamics": 0.91434, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.731755, "high": 94.489786, "low": 91.160189, "close": 93.9908, "volume": 3229377}, "trend_line": 87.11683, "activity_lines": {"activity_5": 92.912407, "activity_10": 92.485118, "activity_20": 89.013699, "activity_30": 87.810625}, "trend_signal": 1, "fair_value": 91.393567, "relative_strength": -4.060871, "rate_of_change": 0.31130452470993264, "market_dynamics": 0.945483, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.800291, "high": 94.671248, "low": 91.359796, "close": 92.512, "volume": 3620234}, "trend_line": 87.361263, "activity_lines": {"activity_5": 92.773893, "activity_10": 92.724385, "activity_20": 89.587004, "activity_30": 88.1587}, "trend_signal": 1, "fair_value": 91.517129, "relative_strength": -6.40962, "rate_of_change": 0.2805806868776112, "market_dynamics": 0.954768, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.241869, "high": 92.974711, "low": 90.254784, "close": 91.759, "volume": 3530450}, "trend_line": 87.45369, "activity_lines": {"activity_5": 92.449707, "activity_10": 92.648196, "activity_20": 90.065678, "activity_30": 88.442425}, "trend_signal": 1, "fair_value": 91.578917, "relative_strength": -7.959452, "rate_of_change": 0.10579860778798575, "market_dynamics": 0.73699, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.05841, "high": 93.029165, "low": 88.66984, "close": 91.1058, "volume": 3985400}, "trend_line": 87.436187, "activity_lines": {"activity_5": 91.957987, "activity_10": 92.38306, "activity_20": 90.442342, "activity_30": 88.678045}, "trend_signal": 1, "fair_value": 91.649997, "relative_strength": -7.828385, "rate_of_change": -0.02001402113506099, "market_dynamics": 0.713943, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.679404, "high": 91.718202, "low": 88.951097, "close": 89.1643, "volume": 2725424}, "trend_line": 87.422597, "activity_lines": {"activity_5": 90.9691, "activity_10": 91.726365, "activity_20": 90.587709, "activity_30": 88.789536}, "trend_signal": 1, "fair_value": 91.70112, "relative_strength": -10.734102, "rate_of_change": -0.01554276377583547, "market_dynamics": 0.443412, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.937502, "high": 92.09926, "low": 88.120979, "close": 90.6522, "volume": 4058918}, "trend_line": 87.384943, "activity_lines": {"activity_5": 90.617707, "activity_10": 91.434876, "activity_20": 90.821772, "activity_30": 88.997898}, "trend_signal": 1, "fair_value": 91.738169, "relative_strength": -9.626094, "rate_of_change": -0.04307124392562852, "market_dynamics": 0.281493, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.543323, "high": 93.900139, "low": 90.389091, "close": 92.6935, "volume": 3206541}, "trend_line": 87.45113, "activity_lines": {"activity_5": 91.16932, "activity_10": 91.56404, "activity_20": 91.196308, "activity_30": 89.340385}, "trend_signal": 1, "fair_value": 91.764588, "relative_strength": -7.006915, "rate_of_change": 0.07574188152757544, "market_dynamics": 0.137466, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.536634, "high": 94.251915, "low": 89.758488, "close": 90.8956, "volume": 2688766}, "trend_line": 87.628667, "activity_lines": {"activity_5": 91.109533, "activity_10": 91.380829, "activity_20": 91.331382, "activity_30": 89.562609}, "trend_signal": 1, "fair_value": 91.82297, "relative_strength": -8.475246, "rate_of_change": 0.20301281412828712, "market_dynamics": -0.131078, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.895619, "high": 94.031757, "low": 90.785576, "close": 91.2716, "volume": 2569865}, "trend_line": 87.785013, "activity_lines": {"activity_5": 91.23264, "activity_10": 91.295371, "activity_20": 91.439859, "activity_30": 89.797637}, "trend_signal": 1, "fair_value": 91.866155, "relative_strength": -9.810059, "rate_of_change": 0.17841878160718047, "market_dynamics": -0.264705, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.638413, "high": 94.627918, "low": 90.556322, "close": 93.6467, "volume": 2062936}, "trend_line": 88.00574, "activity_lines": {"activity_5": 92.136393, "activity_10": 91.679644, "activity_20": 91.748173, "activity_30": 90.17581}, "trend_signal": 1, "fair_value": 91.926539, "relative_strength": -7.463895, "rate_of_change": 0.2514404138665407, "market_dynamics": -0.432655, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.646673, "high": 93.646673, "low": 90.657169, "close": 91.4183, "volume": 2261150}, "trend_line": 88.165497, "activity_lines": {"activity_5": 91.99852, "activity_10": 91.615853, "activity_20": 91.794016, "activity_30": 90.395975}, "trend_signal": 1, "fair_value": 91.965003, "relative_strength": -8.527796, "rate_of_change": 0.18153020473437192, "market_dynamics": -0.585241, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.876862, "high": 94.371173, "low": 90.648047, "close": 91.4642, "volume": 3106907}, "trend_line": 88.29099, "activity_lines": {"activity_5": 91.824873, "activity_10": 91.60718, "activity_20": 91.804515, "activity_30": 90.608795}, "trend_signal": 1, "fair_value": 91.995763, "relative_strength": -6.85539, "rate_of_change": 0.1423379941928889, "market_dynamics": -0.54849, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.950213, "high": 91.996064, "low": 88.011586, "close": 91.4917, "volume": 2518311}, "trend_line": 88.560677, "activity_lines": {"activity_5": 91.742347, "activity_10": 91.622558, "activity_20": 91.77586, "activity_30": 90.815292}, "trend_signal": 1, "fair_value": 92.011792, "relative_strength": -3.63145, "rate_of_change": 0.30545245896552375, "market_dynamics": -0.531297, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.931869, "high": 95.168972, "low": 91.308292, "close": 93.7109, "volume": 3372449}, "trend_line": 88.972267, "activity_lines": {"activity_5": 92.359813, "activity_10": 92.046287, "activity_20": 91.941448, "activity_30": 91.147565}, "trend_signal": 1, "fair_value": 92.026412, "relative_strength": -3.574732, "rate_of_change": 0.4647548030826412, "market_dynamics": -0.357088, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.334442, "high": 97.186392, "low": 92.537622, "close": 93.5458, "volume": 4464370}, "trend_line": 89.489373, "activity_lines": {"activity_5": 92.759627, "activity_10": 92.392633, "activity_20": 92.068809, "activity_30": 91.442632}, "trend_signal": 1, "fair_value": 92.02164, "relative_strength": -4.075475, "rate_of_change": 0.5811990830805719, "market_dynamics": -0.076048, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.279459, "high": 95.352379, "low": 92.867238, "close": 93.2799, "volume": 3171905}, "trend_line": 89.954527, "activity_lines": {"activity_5": 93.077533, "activity_10": 92.610969, "activity_20": 92.174779, "activity_30": 91.687182}, "trend_signal": 1, "fair_value": 92.035108, "relative_strength": -5.925914, "rate_of_change": 0.519786857820535, "market_dynamics": 0.058005, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.059386, "high": 95.269861, "low": 92.877706, "close": 93.8393, "volume": 2579391}, "trend_line": 90.470347, "activity_lines": {"activity_5": 93.4578, "activity_10": 92.883238, "activity_20": 92.334478, "activity_30": 91.937812}, "trend_signal": 1, "fair_value": 92.052265, "relative_strength": -6.793236, "rate_of_change": 0.5734230585193395, "market_dynamics": 0.257226, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.665067, "high": 93.820962, "low": 89.877749, "close": 89.9236, "volume": 1778082}, "trend_line": 90.874793, "activity_lines": {"activity_5": 92.374493, "activity_10": 92.422729, "activity_20": 92.119599, "activity_30": 91.902538}, "trend_signal": 1, "fair_value": 92.034817, "relative_strength": -10.548533, "rate_of_change": 0.4470481361146907, "market_dynamics": -0.07917, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.785599, "high": 92.775546, "low": 88.850673, "close": 92.5738, "volume": 2421356}, "trend_line": 91.102743, "activity_lines": {"activity_5": 92.279127, "activity_10": 92.461747, "activity_20": 92.169445, "activity_30": 92.012152}, "trend_signal": 1, "fair_value": 92.01727, "relative_strength": -7.419395, "rate_of_change": 0.25083963602536846, "market_dynamics": -0.281046, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.573778, "high": 93.830104, "low": 92.197798, "close": 92.6288, "volume": 1910804}, "trend_line": 91.420507, "activity_lines": {"activity_5": 92.2779, "activity_10": 92.487089, "activity_20": 92.228254, "activity_30": 92.110607}, "trend_signal": 1, "fair_value": 91.969015, "relative_strength": -8.278345, "rate_of_change": 0.34879740119350394, "market_dynamics": -0.481828, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.390408, "high": 94.334504, "low": 91.04238, "close": 92.7939, "volume": 2142030}, "trend_line": 91.744373, "activity_lines": {"activity_5": 92.39284, "activity_10": 92.560956, "activity_20": 92.296398, "activity_30": 92.199213}, "trend_signal": 1, "fair_value": 91.954644, "relative_strength": -9.391313, "rate_of_change": 0.3542596848647922, "market_dynamics": -0.6995, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.283659, "high": 94.210655, "low": 92.236153, "close": 92.9314, "volume": 2392169}, "trend_line": 92.08569, "activity_lines": {"activity_5": 92.586013, "activity_10": 92.634813, "activity_20": 92.383336, "activity_30": 92.275795}, "trend_signal": 1, "fair_value": 91.925385, "relative_strength": -9.685197, "rate_of_change": 0.37203044594353885, "market_dynamics": -0.525246, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.829492, "high": 94.090208, "low": 90.966228, "close": 93.5989, "volume": 3016239}, "trend_line": 92.27569, "activity_lines": {"activity_5": 93.062213, "activity_10": 92.803356, "activity_20": 92.531849, "activity_30": 92.373422}, "trend_signal": 1, "fair_value": 91.907794, "relative_strength": -8.760772, "rate_of_change": 0.2063295610859817, "market_dynamics": -0.436081, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.098311, "high": 94.340487, "low": 92.361348, "close": 93.4413, "volume": 997828}, "trend_line": 92.42423, "activity_lines": {"activity_5": 93.24086, "activity_10": 92.904933, "activity_20": 92.656591, "activity_30": 92.448622}, "trend_signal": 1, "fair_value": 91.888197, "relative_strength": -10.365115, "rate_of_change": 0.1609741417268156, "market_dynamics": -0.450327, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.719348, "high": 99.063483, "low": 92.708922, "close": 98.549, "volume": 2331343}, "trend_line": 92.563477, "activity_lines": {"activity_5": 95.06424, "activity_10": 93.940084, "activity_20": 93.256659, "activity_30": 92.843769}, "trend_signal": 1, "fair_value": 91.906058, "relative_strength": -6.129814, "rate_of_change": 0.1506607087773538, "market_dynamics": 0.066367, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.00321, "high": 102.915134, "low": 98.298693, "close": 101.5061, "volume": 2430652}, "trend_line": 92.83451, "activity_lines": {"activity_5": 97.47864, "activity_10": 95.421922, "activity_20": 94.093667, "activity_30": 93.420712}, "trend_signal": 1, "fair_value": 91.945757, "relative_strength": -1.166992, "rate_of_change": 0.29280771291682195, "market_dynamics": 0.586076, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.394911, "high": 102.785406, "low": 99.003259, "close": 101.5525, "volume": 2346540}, "trend_line": 93.103197, "activity_lines": {"activity_5": 99.327693, "activity_10": 96.762629, "activity_20": 94.883408, "activity_30": 93.983163}, "trend_signal": 1, "fair_value": 91.98088, "relative_strength": -0.169618, "rate_of_change": 0.28942577496234956, "market_dynamics": 0.991458, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.608119, "high": 106.650982, "low": 101.23732, "close": 104.2686, "volume": 3498398}, "trend_line": 93.495083, "activity_lines": {"activity_5": 101.507373, "activity_10": 98.456933, "activity_20": 95.88964, "activity_30": 94.703512}, "trend_signal": 1, "fair_value": 92.013607, "relative_strength": 4.856514, "rate_of_change": 0.42091572859737514, "market_dynamics": 1.660917, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.0345, "high": 105.612706, "low": 101.283633, "close": 104.5652, "volume": 3166319}, "trend_line": 93.86873, "activity_lines": {"activity_5": 103.074607, "activity_10": 99.944345, "activity_20": 96.860439, "activity_30": 95.417713}, "trend_signal": 1, "fair_value": 92.055099, "relative_strength": 5.247864, "rate_of_change": 0.3996434764382266, "market_dynamics": 1.773709, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.352022, "high": 106.094776, "low": 102.952257, "close": 105.038, "volume": 2595190}, "trend_line": 94.32709, "activity_lines": {"activity_5": 104.057847, "activity_10": 101.299696, "activity_20": 97.812963, "activity_30": 96.138311}, "trend_signal": 1, "fair_value": 92.120268, "relative_strength": 1.754992, "rate_of_change": 0.4882989255314299, "market_dynamics": 1.749036, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.047221, "high": 107.985799, "low": 104.212924, "close": 107.7077, "volume": 3901464}, "trend_line": 94.78432, "activity_lines": {"activity_5": 105.498387, "activity_10": 102.914825, "activity_20": 98.9655, "activity_30": 97.001576}, "trend_signal": 1, "fair_value": 92.178446, "relative_strength": 2.974272, "rate_of_change": 0.4847281942016822, "market_dynamics": 1.817892, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.477133, "high": 108.477133, "low": 105.492204, "close": 106.6046, "volume": 2755684}, "trend_line": 95.254073, "activity_lines": {"activity_5": 106.157787, "activity_10": 104.058231, "activity_20": 99.935411, "activity_30": 97.764175}, "trend_signal": 1, "fair_value": 92.218026, "relative_strength": 1.70739, "rate_of_change": 0.49560201518564617, "market_dynamics": 1.707841, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.844514, "high": 108.671855, "low": 105.482985, "close": 107.0218, "volume": 2677805}, "trend_line": 95.762833, "activity_lines": {"activity_5": 106.619447, "activity_10": 105.028887, "activity_20": 100.872959, "activity_30": 98.523383}, "trend_signal": 1, "fair_value": 92.287003, "relative_strength": 6.502185, "rate_of_change": 0.5341083945040284, "market_dynamics": 1.612372, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.641659, "high": 109.061119, "low": 106.419179, "close": 108.8201, "volume": 3911031}, "trend_line": 96.35331, "activity_lines": {"activity_5": 107.496993, "activity_10": 106.082455, "activity_20": 101.90782, "activity_30": 99.365787}, "trend_signal": 1, "fair_value": 92.359438, "relative_strength": 4.187349, "rate_of_change": 0.6166035209087776, "market_dynamics": 1.667591, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.385572, "high": 109.700751, "low": 104.611541, "close": 104.7784, "volume": 7315168}, "trend_line": 96.87378, "activity_lines": {"activity_5": 106.743647, "activity_10": 106.121553, "activity_20": 102.48581, "activity_30": 99.909342}, "trend_signal": 1, "fair_value": 92.401717, "relative_strength": -0.965055, "rate_of_change": 0.540168261993286, "market_dynamics": 1.466574, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.501512, "high": 107.160836, "low": 104.836392, "close": 106.0299, "volume": 2982030}, "trend_line": 97.38637, "activity_lines": {"activity_5": 106.424773, "activity_10": 106.274935, "activity_20": 103.1295, "activity_30": 100.500059}, "trend_signal": 1, "fair_value": 92.441284, "relative_strength": -0.270879, "rate_of_change": 0.5291318249375663, "market_dynamics": 1.225681, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.917844, "high": 107.619834, "low": 103.145814, "close": 104.2222, "volume": 3084685}, "trend_line": 97.77066, "activity_lines": {"activity_5": 105.615187, "activity_10": 106.017393, "activity_20": 103.540315, "activity_30": 100.94108}, "trend_signal": 1, "fair_value": 92.467412, "relative_strength": -2.206921, "rate_of_change": 0.39460347479838, "market_dynamics": 0.880136, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.59509, "high": 104.732314, "low": 102.406386, "close": 104.3158, "volume": 2626626}, "trend_line": 98.218, "activity_lines": {"activity_5": 104.995627, "activity_10": 105.728329, "activity_20": 103.910602, "activity_30": 101.363347}, "trend_signal": 1, "fair_value": 92.480233, "relative_strength": -3.170204, "rate_of_change": 0.45754012502318886, "market_dynamics": 0.361966, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.156776, "high": 107.226817, "low": 103.567197, "close": 107.0209, "volume": 2191225}, "trend_line": 98.742977, "activity_lines": {"activity_5": 105.458167, "activity_10": 105.930244, "activity_20": 104.469983, "activity_30": 101.931276}, "trend_signal": 1, "fair_value": 92.52795, "relative_strength": -1.454436, "rate_of_change": 0.5345018224765243, "market_dynamics": 0.016826, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.580901, "high": 107.966163, "low": 105.12076, "close": 105.1582, "volume": 2398302}, "trend_line": 99.126693, "activity_lines": {"activity_5": 105.419753, "activity_10": 105.748836, "activity_20": 104.783168, "activity_30": 102.345162}, "trend_signal": 1, "fair_value": 92.565631, "relative_strength": -2.136374, "rate_of_change": 0.38860080145244846, "market_dynamics": -0.282211, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.701069, "high": 107.395206, "low": 103.136463, "close": 103.3611, "volume": 3640220}, "trend_line": 99.524787, "activity_lines": {"activity_5": 104.756987, "activity_10": 105.238498, "activity_20": 104.865537, "activity_30": 102.618349}, "trend_signal": 1, "fair_value": 92.527225, "relative_strength": -2.269785, "rate_of_change": 0.4016012114920452, "market_dynamics": -0.453983, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.426647, "high": 108.106586, "low": 103.18329, "close": 107.0302, "volume": 3799537}, "trend_line": 100.043653, "activity_lines": {"activity_5": 105.495173, "activity_10": 105.474298, "activity_20": 105.247024, "activity_30": 103.102569}, "trend_signal": 1, "fair_value": 92.537193, "relative_strength": -3.270889, "rate_of_change": 0.5213434920488729, "market_dynamics": -0.462059, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.282967, "high": 108.733749, "low": 105.074035, "close": 106.2721, "volume": 4963335}, "trend_line": 100.536333, "activity_lines": {"activity_5": 105.79346, "activity_10": 105.564524, "activity_20": 105.489174, "activity_30": 103.504405}, "trend_signal": 1, "fair_value": 92.53659, "relative_strength": -1.861545, "rate_of_change": 0.49246502424296007, "market_dynamics": -0.430748, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.613889, "high": 107.825836, "low": 103.436052, "close": 107.5076, "volume": 2576981}, "trend_line": 100.996223, "activity_lines": {"activity_5": 106.37316, "activity_10": 105.893016, "activity_20": 105.788642, "activity_30": 103.954164}, "trend_signal": 1, "fair_value": 92.565006, "relative_strength": -2.311619, "rate_of_change": 0.4574366164717799, "market_dynamics": -0.395581, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.265732, "high": 110.530823, "low": 107.779018, "close": 109.183, "volume": 2418937}, "trend_line": 101.517463, "activity_lines": {"activity_5": 107.47888, "activity_10": 106.549991, "activity_20": 106.18069, "activity_30": 104.482343}, "trend_signal": 1, "fair_value": 92.592105, "relative_strength": -1.81706, "rate_of_change": 0.5160985079610412, "market_dynamics": -0.321466, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.630794, "high": 108.94903, "low": 105.551393, "close": 106.5997, "volume": 2526678}, "trend_line": 101.961457, "activity_lines": {"activity_5": 107.45518, "activity_10": 106.657191, "activity_20": 106.276071, "activity_30": 104.810229}, "trend_signal": 1, "fair_value": 92.586358, "relative_strength": -4.765243, "rate_of_change": 0.43735726532093233, "market_dynamics": -0.389431, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.711963, "high": 107.161237, "low": 104.68087, "close": 106.9366, "volume": 2758419}, "trend_line": 102.398033, "activity_lines": {"activity_5": 107.327873, "activity_10": 106.815285, "activity_20": 106.379282, "activity_30": 105.131206}, "trend_signal": 1, "fair_value": 92.586947, "relative_strength": -3.633472, "rate_of_change": 0.4281774827913673, "market_dynamics": -0.477912, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.646496, "high": 108.668231, "low": 102.490709, "close": 104.7558, "volume": 4567635}, "trend_line": 102.89244, "activity_lines": {"activity_5": 106.479873, "activity_10": 106.527518, "activity_20": 106.24916, "activity_30": 105.28332}, "trend_signal": 1, "fair_value": 92.558434, "relative_strength": -3.60695, "rate_of_change": 0.482828610584732, "market_dynamics": -0.533644, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.343899, "high": 105.888279, "low": 103.913345, "close": 104.2971, "volume": 1343137}, "trend_line": 103.283217, "activity_lines": {"activity_5": 105.58006, "activity_10": 106.148351, "activity_20": 106.073032, "activity_30": 105.373943}, "trend_signal": 1, "fair_value": 92.500487, "relative_strength": -4.412331, "rate_of_change": 0.3797917514639559, "market_dynamics": -0.764454, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.754563, "high": 106.158539, "low": 102.641508, "close": 103.6484, "volume": 1914955}, "trend_line": 103.650537, "activity_lines": {"activity_5": 104.678047, "activity_10": 105.700762, "activity_20": 105.8364, "activity_30": 105.397504}, "trend_signal": 1, "fair_value": 92.448774, "relative_strength": -4.263345, "rate_of_change": 0.3556434536697347, "market_dynamics": -0.975563, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.081134, "high": 103.672033, "low": 95.961984, "close": 96.1038, "volume": 2827851}, "trend_line": 103.760867, "activity_lines": {"activity_5": 101.63014, "activity_10": 103.908878, "activity_20": 104.887851, "activity_30": 104.910617}, "trend_signal": 0, "fair_value": 92.356747, "relative_strength": -9.166325, "rate_of_change": 0.1064442145630222, "market_dynamics": -1.147777, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.103762, "high": 100.54732, "low": 95.801222, "close": 99.6397, "volume": 3104046}, "trend_line": 103.984477, "activity_lines": {"activity_5": 100.460593, "activity_10": 102.891836, "activity_20": 104.331311, "activity_30": 104.644736}, "trend_signal": 0, "fair_value": 92.338762, "relative_strength": -8.276558, "rate_of_change": 0.21550513836781415, "market_dynamics": -1.260218, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.809925, "high": 100.887725, "low": 97.635417, "close": 100.727, "volume": 2410343}, "trend_line": 104.22208, "activity_lines": {"activity_5": 100.13994, "activity_10": 102.206858, "activity_20": 103.91149, "activity_30": 104.434576}, "trend_signal": 0, "fair_value": 92.315861, "relative_strength": -8.573669, "rate_of_change": 0.2284985286794366, "market_dynamics": -1.273508, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.719645, "high": 104.934133, "low": 101.157109, "close": 102.7029, "volume": 4726375}, "trend_line": 104.5308, "activity_lines": {"activity_5": 100.746507, "activity_10": 101.981955, "activity_20": 103.709826, "activity_30": 104.336564}, "trend_signal": 0, "fair_value": 92.319537, "relative_strength": -5.638512, "rate_of_change": 0.296213623830952, "market_dynamics": -1.02337, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.64403, "high": 105.458872, "low": 100.953861, "close": 104.9247, "volume": 3218846}, "trend_line": 104.743323, "activity_lines": {"activity_5": 102.199953, "activity_10": 102.248373, "activity_20": 103.74889, "activity_30": 104.361977}, "trend_signal": 0, "fair_value": 92.351365, "relative_strength": -3.317901, "rate_of_change": 0.20331136851531265, "market_dynamics": -0.79582, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.943562, "high": 105.718821, "low": 99.025123, "close": 99.2993, "volume": 4491931}, "trend_line": 104.669763, "activity_lines": {"activity_5": 101.69318, "activity_10": 101.569415, "activity_20": 103.251506, "activity_30": 104.01075}, "trend_signal": 0, "fair_value": 92.358591, "relative_strength": -9.631207, "rate_of_change": -0.07022882021797276, "market_dynamics": -0.725438, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.270978, "high": 99.980057, "low": 97.994637, "close": 98.5619, "volume": 3309024}, "trend_line": 104.570077, "activity_lines": {"activity_5": 100.727573, "activity_10": 100.889118, "activity_20": 102.715944, "activity_30": 103.616694}, "trend_signal": 0, "fair_value": 92.348992, "relative_strength": -8.711204, "rate_of_change": -0.09523858384966964, "market_dynamics": -0.663222, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.911749, "high": 100.764808, "low": 97.994674, "close": 99.6681, "volume": 3288408}, "trend_line": 104.416727, "activity_lines": {"activity_5": 100.202553, "activity_10": 100.562216, "activity_20": 102.312688, "activity_30": 103.300438}, "trend_signal": 0, "fair_value": 92.347977, "relative_strength": -6.679194, "rate_of_change": -0.1466480702696654, "market_dynamics": -0.80421, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.450599, "high": 100.594578, "low": 94.87052, "close": 95.7823, "volume": 3403337}, "trend_line": 104.123963, "activity_lines": {"activity_5": 98.45286, "activity_10": 99.621309, "activity_20": 101.561487, "activity_30": 102.743378}, "trend_signal": 0, "fair_value": 92.33074, "relative_strength": -7.303984, "rate_of_change": -0.2803803647283362, "market_dynamics": -1.013437, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.980847, "high": 96.935739, "low": 89.419508, "close": 90.9133, "volume": 4677989}, "trend_line": 103.65314, "activity_lines": {"activity_5": 95.54154, "activity_10": 97.949944, "activity_20": 100.40009, "activity_30": 101.891077}, "trend_signal": 0, "fair_value": 92.282201, "relative_strength": -9.787983, "rate_of_change": -0.4521754516777372, "market_dynamics": -1.020435, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.894355, "high": 93.361947, "low": 89.532925, "close": 89.9111, "volume": 4254263}, "trend_line": 103.05992, "activity_lines": {"activity_5": 93.230247, "activity_10": 96.327907, "activity_20": 99.211077, "activity_30": 101.004494}, "trend_signal": 0, "fair_value": 92.215406, "relative_strength": -11.063804, "rate_of_change": -0.5723126187976438, "market_dynamics": -1.011121, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.591864, "high": 93.333634, "low": 89.844968, "close": 91.6413, "volume": 4084761}, "trend_line": 102.561143, "activity_lines": {"activity_5": 92.121567, "activity_10": 95.133047, "activity_20": 98.250893, "activity_30": 100.267809}, "trend_signal": 0, "fair_value": 92.134693, "relative_strength": -7.833088, "rate_of_change": -0.4839679673727711, "market_dynamics": -1.00891, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.139552, "high": 95.013625, "low": 84.820959, "close": 85.1843, "volume": 5539570}, "trend_line": 101.833227, "activity_lines": {"activity_5": 89.321927, "activity_10": 92.909613, "activity_20": 96.749038, "activity_30": 99.146722}, "trend_signal": 0, "fair_value": 92.030068, "relative_strength": -5.683708, "rate_of_change": -0.7097385800390383, "market_dynamics": -0.949187, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.726962, "high": 87.412146, "low": 77.114303, "close": 86.303, "volume": 7249516}, "trend_line": 101.082657, "activity_lines": {"activity_5": 87.860773, "activity_10": 91.172173, "activity_20": 95.454143, "activity_30": 98.144772}, "trend_signal": 0, "fair_value": 91.920351, "relative_strength": -9.382237, "rate_of_change": -0.7370580527709254, "market_dynamics": -0.927932, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 87.039327, "high": 90.357206, "low": 87.039327, "close": 89.6114, "volume": 3007064}, "trend_line": 100.57709, "activity_lines": {"activity_5": 88.134373, "activity_10": 90.33444, "activity_20": 94.575308, "activity_30": 97.404691}, "trend_signal": 0, "fair_value": 91.839749, "relative_strength": -4.388437, "rate_of_change": -0.5001520686184567, "market_dynamics": -0.898333, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.626489, "high": 92.001735, "low": 87.182687, "close": 90.2424, "volume": 3897443}, "trend_line": 100.05084, "activity_lines": {"activity_5": 88.7051, "activity_10": 89.889858, "activity_20": 93.849767, "activity_30": 96.737937}, "trend_signal": 0, "fair_value": 91.788631, "relative_strength": -7.724499, "rate_of_change": -0.5232304891700531, "market_dynamics": -0.878966, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.376279, "high": 92.977035, "low": 87.660784, "close": 92.2886, "volume": 3565161}, "trend_line": 99.653053, "activity_lines": {"activity_5": 89.935807, "activity_10": 89.981984, "activity_20": 93.396993, "activity_30": 96.237147}, "trend_signal": 0, "fair_value": 91.760956, "relative_strength": -8.092861, "rate_of_change": -0.39758486785317737, "market_dynamics": -0.844427, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.705347, "high": 91.925264, "low": 89.023317, "close": 89.401, "volume": 3933983}, "trend_line": 99.155893, "activity_lines": {"activity_5": 90.160827, "activity_10": 89.663151, "activity_20": 92.738963, "activity_30": 95.575724}, "trend_signal": 0, "fair_value": 91.710307, "relative_strength": -10.363447, "rate_of_change": -0.49889088696559436, "market_dynamics": -0.881754, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.265499, "high": 94.411267, "low": 90.471886, "close": 93.6559, "volume": 4059777}, "trend_line": 98.710393, "activity_lines": {"activity_5": 91.523033, "activity_10": 90.304611, "activity_20": 92.559279, "activity_30": 95.220886}, "trend_signal": 0, "fair_value": 91.722269, "relative_strength": -10.603403, "rate_of_change": -0.4492925095233722, "market_dynamics": -0.701622, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.642374, "high": 93.63812, "low": 88.071928, "close": 88.5022, "volume": 3017516}, "trend_line": 98.155193, "activity_lines": {"activity_5": 90.677147, "activity_10": 90.047696, "activity_20": 91.939439, "activity_30": 94.562293}, "trend_signal": 0, "fair_value": 91.666181, "relative_strength": -13.139794, "rate_of_change": -0.562453438920053, "market_dynamics": -0.617059, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.917329, "high": 92.508524, "low": 88.97073, "close": 91.2942, "volume": 3034534}, "trend_line": 97.752963, "activity_lines": {"activity_5": 90.835873, "activity_10": 90.342256, "activity_20": 91.657629, "activity_30": 94.119648}, "trend_signal": 0, "fair_value": 91.649451, "relative_strength": -11.741754, "rate_of_change": -0.40978983149674314, "market_dynamics": -0.424677, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.548404, "high": 92.355547, "low": 89.75001, "close": 92.193, "volume": 2724683}, "trend_line": 97.25839, "activity_lines": {"activity_5": 91.22408, "activity_10": 90.775087, "activity_20": 91.484321, "activity_30": 93.760941}, "trend_signal": 0, "fair_value": 91.692104, "relative_strength": -12.113439, "rate_of_change": -0.5059416971329947, "market_dynamics": -0.148917, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.221646, "high": 94.191336, "low": 90.500558, "close": 91.1125, "volume": 3148828}, "trend_line": 96.75307, "activity_lines": {"activity_5": 91.258493, "activity_10": 91.001433, "activity_20": 91.243569, "activity_30": 93.364432}, "trend_signal": 0, "fair_value": 91.766771, "relative_strength": -12.635284, "rate_of_change": -0.5195644303797459, "market_dynamics": -0.031098, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.887019, "high": 92.432031, "low": 90.596203, "close": 91.2942, "volume": 2954471}, "trend_line": 96.212623, "activity_lines": {"activity_5": 91.239373, "activity_10": 91.153029, "activity_20": 91.065905, "activity_30": 93.012246}, "trend_signal": 0, "fair_value": 91.810633, "relative_strength": -12.135368, "rate_of_change": -0.5585838258155533, "market_dynamics": 0.221518, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.634501, "high": 92.565946, "low": 89.477546, "close": 90.5102, "volume": 3250813}, "trend_line": 95.590197, "activity_lines": {"activity_5": 91.116367, "activity_10": 91.071331, "activity_20": 90.867902, "activity_30": 92.644348}, "trend_signal": 0, "fair_value": 91.860186, "relative_strength": -15.562306, "rate_of_change": -0.6469275866223814, "market_dynamics": 0.340605, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 91.450871, "high": 92.834145, "low": 90.193349, "close": 92.6697, "volume": 3332545}, "trend_line": 95.125863, "activity_lines": {"activity_5": 91.579327, "activity_10": 91.365927, "activity_20": 90.944206, "activity_30": 92.455929}, "trend_signal": 0, "fair_value": 91.927062, "relative_strength": -14.779265, "rate_of_change": -0.4857548311151697, "market_dynamics": 0.472128, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.876533, "high": 93.114709, "low": 90.686723, "close": 91.7798, "volume": 3568880}, "trend_line": 94.620637, "activity_lines": {"activity_5": 91.653953, "activity_10": 91.454591, "activity_20": 90.967327, "activity_30": 92.240054}, "trend_signal": 0, "fair_value": 91.987419, "relative_strength": -15.073719, "rate_of_change": -0.5311131842241402, "market_dynamics": 0.583727, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.441175, "high": 92.302093, "low": 89.612931, "close": 91.5766, "volume": 3327217}, "trend_line": 94.18133, "activity_lines": {"activity_5": 91.688393, "activity_10": 91.51556, "activity_20": 91.003391, "activity_30": 92.043665}, "trend_signal": 0, "fair_value": 92.016067, "relative_strength": -15.409002, "rate_of_change": -0.46428243766737637, "market_dynamics": 0.647421, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.663709, "high": 93.008291, "low": 90.493246, "close": 91.1607, "volume": 2856943}, "trend_line": 93.74345, "activity_lines": {"activity_5": 91.55326, "activity_10": 91.461355, "activity_20": 91.038377, "activity_30": 91.848785}, "trend_signal": 0, "fair_value": 92.026004, "relative_strength": -16.626154, "rate_of_change": -0.46493291186268754, "market_dynamics": 0.589967, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.063957, "high": 92.756775, "low": 87.049559, "close": 87.6493, "volume": 5631431}, "trend_line": 93.210147, "activity_lines": {"activity_5": 90.25656, "activity_10": 90.81408, "activity_20": 90.760951, "activity_30": 91.455614}, "trend_signal": 0, "fair_value": 92.012672, "relative_strength": -17.325465, "rate_of_change": -0.5688962802201002, "market_dynamics": 0.487236, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.862058, "high": 91.731354, "low": 87.691228, "close": 88.3167, "volume": 5787660}, "trend_line": 92.950577, "activity_lines": {"activity_5": 89.373053, "activity_10": 90.303658, "activity_20": 90.56263, "activity_30": 91.139908}, "trend_signal": 0, "fair_value": 91.971363, "relative_strength": -18.163241, "rate_of_change": -0.2784782648181112, "market_dynamics": 0.33195, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.997506, "high": 91.639482, "low": 87.939466, "close": 90.7834, "volume": 4756115}, "trend_line": 92.655367, "activity_lines": {"activity_5": 89.60198, "activity_10": 90.295864, "activity_20": 90.606825, "activity_30": 91.00009}, "trend_signal": 0, "fair_value": 91.954732, "relative_strength": -16.213082, "rate_of_change": -0.3175988891386842, "market_dynamics": 0.316817, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.663649, "high": 96.577656, "low": 90.560899, "close": 96.2004, "volume": 3355851}, "trend_line": 92.50448, "activity_lines": {"activity_5": 91.703, "activity_10": 91.298607, "activity_20": 91.17101, "activity_30": 91.228802}, "trend_signal": 0, "fair_value": 92.001762, "relative_strength": -11.014453, "rate_of_change": -0.16284755528516479, "market_dynamics": 0.563196, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.968285, "high": 97.399925, "low": 94.942921, "close": 97.2645, "volume": 3118976}, "trend_line": 92.3232, "activity_lines": {"activity_5": 93.850467, "activity_10": 92.402316, "activity_20": 91.784081, "activity_30": 91.5359}, "trend_signal": 0, "fair_value": 92.077151, "relative_strength": -9.571545, "rate_of_change": -0.19596888712849475, "market_dynamics": 0.90476, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.355187, "high": 99.576378, "low": 95.204071, "close": 99.3152, "volume": 2425584}, "trend_line": 92.136217, "activity_lines": {"activity_5": 96.27458, "activity_10": 93.770329, "activity_20": 92.540259, "activity_30": 91.986997}, "trend_signal": 0, "fair_value": 92.148444, "relative_strength": -7.475092, "rate_of_change": -0.2025308914768963, "market_dynamics": 1.255109, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.27056, "high": 99.112133, "low": 96.674474, "close": 98.3286, "volume": 2934711}, "trend_line": 92.10386, "activity_lines": {"activity_5": 97.5921, "activity_10": 94.798869, "activity_20": 93.156266, "activity_30": 92.386505}, "trend_signal": 1, "fair_value": 92.232994, "relative_strength": -9.322819, "rate_of_change": -0.03511865480650744, "market_dynamics": 1.447043, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.096411, "high": 98.618767, "low": 95.871564, "close": 96.3649, "volume": 3634891}, "trend_line": 92.030627, "activity_lines": {"activity_5": 97.587593, "activity_10": 95.367484, "activity_20": 93.546748, "activity_30": 92.661411}, "trend_signal": 1, "fair_value": 92.353219, "relative_strength": -11.793246, "rate_of_change": -0.0795113255839678, "market_dynamics": 1.442843, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.152121, "high": 97.090426, "low": 95.533033, "close": 96.2682, "volume": 2520314}, "trend_line": 91.917297, "activity_lines": {"activity_5": 97.178753, "activity_10": 95.835151, "activity_20": 93.90861, "activity_30": 92.934803}, "trend_signal": 1, "fair_value": 92.474474, "relative_strength": -11.192308, "rate_of_change": -0.1231437877740316, "market_dynamics": 1.255328, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.389261, "high": 99.238239, "low": 95.902253, "close": 97.2523, "volume": 2637753}, "trend_line": 91.966297, "activity_lines": {"activity_5": 97.093427, "activity_10": 96.396444, "activity_20": 94.331495, "activity_30": 93.278997}, "trend_signal": 1, "fair_value": 92.599671, "relative_strength": -10.869426, "rate_of_change": 0.05330879127134513, "market_dynamics": 1.135393, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.203354, "high": 97.927292, "low": 93.5054, "close": 93.5054, "volume": 2121036}, "trend_line": 92.0527, "activity_lines": {"activity_5": 95.759947, "activity_10": 96.165725, "activity_20": 94.380406, "activity_30": 93.378294}, "trend_signal": 1, "fair_value": 92.708443, "relative_strength": -11.773205, "rate_of_change": 0.09395072196937997, "market_dynamics": 0.819306, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.151104, "high": 97.154469, "low": 93.554344, "close": 96.7925, "volume": 2415193}, "trend_line": 92.28208, "activity_lines": {"activity_5": 95.909487, "activity_10": 96.426187, "activity_20": 94.71855, "activity_30": 93.684087}, "trend_signal": 1, "fair_value": 92.821229, "relative_strength": -9.811423, "rate_of_change": 0.24918334823420923, "market_dynamics": 0.68138, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.134927, "high": 99.727409, "low": 96.244678, "close": 99.1013, "volume": 2297781}, "trend_line": 92.530747, "activity_lines": {"activity_5": 96.931033, "activity_10": 96.952325, "activity_20": 95.250397, "activity_30": 94.124037}, "trend_signal": 1, "fair_value": 92.912503, "relative_strength": -9.007562, "rate_of_change": 0.2694640172826748, "market_dynamics": 0.709942, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.111071, "high": 99.380102, "low": 92.253222, "close": 94.1022, "volume": 4588975}, "trend_line": 92.82801, "activity_lines": {"activity_5": 96.103787, "activity_10": 96.418302, "activity_20": 95.273243, "activity_30": 94.225421}, "trend_signal": 1, "fair_value": 92.937507, "relative_strength": -13.740391, "rate_of_change": 0.32125861904043734, "market_dynamics": 0.57186, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.126006, "high": 95.39351, "low": 88.077334, "close": 95.2272, "volume": 4618560}, "trend_line": 93.125483, "activity_lines": {"activity_5": 95.79594, "activity_10": 96.126973, "activity_20": 95.388995, "activity_30": 94.380208}, "trend_signal": 1, "fair_value": 92.954978, "relative_strength": -10.846552, "rate_of_change": 0.32045607785839264, "market_dynamics": 0.704285, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.060961, "high": 97.095816, "low": 94.307674, "close": 94.924, "volume": 3369439}, "trend_line": 93.30257, "activity_lines": {"activity_5": 95.522033, "activity_10": 95.817558, "activity_20": 95.457142, "activity_30": 94.496241}, "trend_signal": 1, "fair_value": 92.966983, "relative_strength": -10.800992, "rate_of_change": 0.1901595506355658, "market_dynamics": 0.569078, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.550111, "high": 96.552864, "low": 93.075024, "close": 95.8436, "volume": 2575479}, "trend_line": 93.489277, "activity_lines": {"activity_5": 95.460087, "activity_10": 95.755184, "activity_20": 95.591852, "activity_30": 94.660178}, "trend_signal": 1, "fair_value": 92.974759, "relative_strength": -7.756323, "rate_of_change": 0.20010917169805548, "market_dynamics": 0.275411, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.89251, "high": 97.155685, "low": 94.894649, "close": 96.5871, "volume": 2105447}, "trend_line": 93.63256, "activity_lines": {"activity_5": 95.709233, "activity_10": 95.873173, "activity_20": 95.782258, "activity_30": 94.860038}, "trend_signal": 1, "fair_value": 92.991758, "relative_strength": -9.892066, "rate_of_change": 0.15326142697626885, "market_dynamics": 0.021664, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.882719, "high": 96.97841, "low": 94.669633, "close": 95.0903, "volume": 2538476}, "trend_line": 93.822203, "activity_lines": {"activity_5": 95.62706, "activity_10": 95.714976, "activity_20": 95.807219, "activity_30": 94.954086}, "trend_signal": 1, "fair_value": 93.009011, "relative_strength": -11.163114, "rate_of_change": 0.20253958665661154, "market_dynamics": -0.310219, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.002212, "high": 97.731654, "low": 93.363568, "close": 97.4186, "volume": 4070011}, "trend_line": 93.947627, "activity_lines": {"activity_5": 96.255113, "activity_10": 96.001524, "activity_20": 96.037191, "activity_30": 95.186111}, "trend_signal": 1, "fair_value": 93.06936, "relative_strength": -8.052841, "rate_of_change": 0.13368264226325544, "market_dynamics": -0.333042, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.790404, "high": 100.578545, "low": 97.516481, "close": 99.1698, "volume": 4432990}, "trend_line": 94.303213, "activity_lines": {"activity_5": 97.320807, "activity_10": 96.603447, "activity_20": 96.404145, "activity_30": 95.523026}, "trend_signal": 1, "fair_value": 93.141979, "relative_strength": -6.124069, "rate_of_change": 0.37849386020149545, "market_dynamics": -0.138347, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.719755, "high": 100.324159, "low": 98.700189, "close": 100.1285, "volume": 1675388}, "trend_line": 94.59769, "activity_lines": {"activity_5": 98.423013, "activity_10": 97.276691, "activity_20": 96.807544, "activity_30": 95.898851}, "trend_signal": 1, "fair_value": 93.221955, "relative_strength": -6.175798, "rate_of_change": 0.31226613667977626, "market_dynamics": 0.083913, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.557942, "high": 101.666783, "low": 97.288432, "close": 97.986, "volume": 1916263}, "trend_line": 94.79079, "activity_lines": {"activity_5": 98.525393, "activity_10": 97.499735, "activity_20": 96.950649, "activity_30": 96.117451}, "trend_signal": 1, "fair_value": 93.270402, "relative_strength": -6.833037, "rate_of_change": 0.20412760607579442, "market_dynamics": 0.238696, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.040435, "high": 102.176369, "low": 97.323078, "close": 100.5685, "volume": 4116643}, "trend_line": 95.10599, "activity_lines": {"activity_5": 99.395347, "activity_10": 98.212602, "activity_20": 97.305408, "activity_30": 96.490207}, "trend_signal": 1, "fair_value": 93.308099, "relative_strength": -5.61279, "rate_of_change": 0.33252175659682165, "market_dynamics": 0.484791, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.538817, "high": 102.765097, "low": 99.935247, "close": 102.5771, "volume": 2929159}, "trend_line": 95.482087, "activity_lines": {"activity_5": 100.56962, "activity_10": 99.1731, "activity_20": 97.830662, "activity_30": 96.972214}, "trend_signal": 1, "fair_value": 93.367013, "relative_strength": -3.144865, "rate_of_change": 0.39545038120101733, "market_dynamics": 0.683361, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.003184, "high": 102.497913, "low": 99.509355, "close": 100.6971, "volume": 2729802}, "trend_line": 95.82165, "activity_lines": {"activity_5": 100.773327, "activity_10": 99.658145, "activity_20": 98.15157, "activity_30": 97.308666}, "trend_signal": 1, "fair_value": 93.393134, "relative_strength": -4.326232, "rate_of_change": 0.3556300565570988, "market_dynamics": 0.78618, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.112742, "high": 101.182004, "low": 98.238366, "close": 100.0936, "volume": 5491091}, "trend_line": 96.069113, "activity_lines": {"activity_5": 100.674047, "activity_10": 99.928498, "activity_20": 98.408421, "activity_30": 97.584276}, "trend_signal": 1, "fair_value": 93.406155, "relative_strength": -4.940982, "rate_of_change": 0.25825374536964896, "market_dynamics": 1.068399, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.251906, "high": 105.045831, "low": 98.648983, "close": 104.6451, "volume": 4237994}, "trend_line": 96.497957, "activity_lines": {"activity_5": 102.09426, "activity_10": 100.949124, "activity_20": 99.090344, "activity_30": 98.137565}, "trend_signal": 1, "fair_value": 93.465424, "relative_strength": -0.106381, "rate_of_change": 0.44639113093507793, "market_dynamics": 1.296413, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.476872, "high": 107.395773, "low": 102.804688, "close": 103.6952, "volume": 5022922}, "trend_line": 96.90191, "activity_lines": {"activity_5": 102.7539, "activity_10": 101.650531, "activity_20": 99.642371, "activity_30": 98.601904}, "trend_signal": 1, "fair_value": 93.523498, "relative_strength": 0.436081, "rate_of_change": 0.418613007527197, "market_dynamics": 1.414732, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.536275, "high": 106.42614, "low": 103.111455, "close": 106.3173, "volume": 4191035}, "trend_line": 97.40713, "activity_lines": {"activity_5": 104.079127, "activity_10": 102.672231, "activity_20": 100.408755, "activity_30": 99.209348}, "trend_signal": 1, "fair_value": 93.609891, "relative_strength": 1.984051, "rate_of_change": 0.5213725921398188, "market_dynamics": 1.692506, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.03952, "high": 108.780965, "low": 105.476177, "close": 107.6233, "volume": 4803161}, "trend_line": 98.07293, "activity_lines": {"activity_5": 105.59034, "activity_10": 103.769591, "activity_20": 101.256353, "activity_30": 99.868456}, "trend_signal": 1, "fair_value": 93.703377, "relative_strength": 3.923921, "rate_of_change": 0.6835228591582613, "market_dynamics": 1.910865, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.792194, "high": 109.716042, "low": 105.624634, "close": 106.4162, "volume": 3500280}, "trend_line": 98.676247, "activity_lines": {"activity_5": 106.23744, "activity_10": 104.493778, "activity_20": 101.921761, "activity_30": 100.406731}, "trend_signal": 1, "fair_value": 93.842899, "relative_strength": 4.971901, "rate_of_change": 0.6151717910334729, "market_dynamics": 1.784259, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.882582, "high": 106.797184, "low": 102.977875, "close": 103.3885, "volume": 2988283}, "trend_line": 99.096417, "activity_lines": {"activity_5": 105.4538, "activity_10": 104.553153, "activity_20": 102.25299, "activity_30": 100.710748}, "trend_signal": 1, "fair_value": 93.988992, "relative_strength": 3.635778, "rate_of_change": 0.4258066280125133, "market_dynamics": 1.491411, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.694558, "high": 106.307375, "low": 101.706395, "close": 102.0626, "volume": 3785339}, "trend_line": 99.291823, "activity_lines": {"activity_5": 104.311967, "activity_10": 104.273227, "activity_20": 102.437527, "activity_30": 100.902114}, "trend_signal": 1, "fair_value": 94.123043, "relative_strength": 4.233839, "rate_of_change": 0.19718775503254704, "market_dynamics": 1.076583, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.893045, "high": 104.585665, "low": 101.162241, "close": 101.7855, "volume": 3902089}, "trend_line": 99.442523, "activity_lines": {"activity_5": 103.186607, "activity_10": 103.915755, "activity_20": 102.557767, "activity_30": 101.062997}, "trend_signal": 1, "fair_value": 94.219779, "relative_strength": 6.40995, "rate_of_change": 0.1517748344695016, "market_dynamics": 0.545731, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 104.16, "high": 107.56, "low": 103.65, "close": 106.79, "volume": 4173583}, "trend_line": 99.691683, "activity_lines": {"activity_5": 104.031533, "activity_10": 104.482584, "activity_20": 103.123396, "activity_30": 101.537028}, "trend_signal": 1, "fair_value": 94.354725, "relative_strength": 8.04695, "rate_of_change": 0.25055679651249735, "market_dynamics": 0.336275, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.43, "high": 109.06, "low": 105.8203, "close": 109.05, "volume": 6554526}, "trend_line": 100.049063, "activity_lines": {"activity_5": 105.685347, "activity_10": 105.349542, "activity_20": 103.847758, "activity_30": 102.14079}, "trend_signal": 1, "fair_value": 94.511862, "relative_strength": 6.537106, "rate_of_change": 0.35848527103309735, "market_dynamics": 0.519441, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.42, "high": 112.54, "low": 107.8901, "close": 112.53, "volume": 3921810}, "trend_line": 100.5879, "activity_lines": {"activity_5": 108.323573, "activity_10": 106.686384, "activity_20": 104.840661, "activity_30": 102.946012}, "trend_signal": 1, "fair_value": 94.686188, "relative_strength": 5.371918, "rate_of_change": 0.5385727600467392, "market_dynamics": 0.803182, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.3, "high": 113.0899, "low": 109.585, "close": 111.04, "volume": 2678965}, "trend_line": 101.080293, "activity_lines": {"activity_5": 109.8557, "activity_10": 107.608955, "activity_20": 105.615741, "activity_30": 103.620341}, "trend_signal": 1, "fair_value": 94.841911, "relative_strength": 3.558816, "rate_of_change": 0.48951514048905753, "market_dynamics": 1.049289, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.0, "high": 115.32, "low": 109.86, "close": 115.32, "volume": 5451400}, "trend_line": 101.68255, "activity_lines": {"activity_5": 112.216, "activity_10": 109.176165, "activity_20": 106.72249, "activity_30": 104.539031}, "trend_signal": 1, "fair_value": 95.039408, "relative_strength": 6.612953, "rate_of_change": 0.5958203939911499, "market_dynamics": 1.367188, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.33, "high": 117.22, "low": 113.87, "close": 115.68, "volume": 4780515}, "trend_line": 102.421703, "activity_lines": {"activity_5": 113.794, "activity_10": 110.645145, "activity_20": 107.778279, "activity_30": 105.442093}, "trend_signal": 1, "fair_value": 95.266936, "relative_strength": 4.530939, "rate_of_change": 0.7269221710116313, "market_dynamics": 1.448062, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.21, "high": 116.54, "low": 112.6731, "close": 113.16, "volume": 4108069}, "trend_line": 102.967287, "activity_lines": {"activity_5": 113.939333, "activity_10": 111.509458, "activity_20": 108.515448, "activity_30": 106.134886}, "trend_signal": 1, "fair_value": 95.493323, "relative_strength": 2.122306, "rate_of_change": 0.5326839761686106, "market_dynamics": 1.355123, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 120.2, "low": 113.75, "close": 119.75, "volume": 4190161}, "trend_line": 103.655577, "activity_lines": {"activity_5": 116.007333, "activity_10": 113.449338, "activity_20": 109.818181, "activity_30": 107.217642}, "trend_signal": 1, "fair_value": 95.771401, "relative_strength": 7.049075, "rate_of_change": 0.6684550210592565, "market_dynamics": 1.555159, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.015, "high": 121.84, "low": 119.36, "close": 119.63, "volume": 4478116}, "trend_line": 104.506503, "activity_lines": {"activity_5": 117.554, "activity_10": 115.069918, "activity_20": 111.005848, "activity_30": 108.24825}, "trend_signal": 1, "fair_value": 96.025767, "relative_strength": 5.389553, "rate_of_change": 0.8209167558828034, "market_dynamics": 1.488546, "expectation": {"probability": 55.1011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b57b6b7-86b0-436a-937d-52e46dd6d79d/", "share_image": "https://sharemaestro.com/terminal/5b57b6b7-86b0-436a-937d-52e46dd6d79d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}