{"ticker": {"uuid": "5b57b6b7-86b0-436a-937d-52e46dd6d79d", "symbol": "FRT", "name": "Federal Realty Investment Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FRT rose 8.92%, moving from 111.04 to 120.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.60 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 54.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "120.94"}, {"label": "12-Week Change", "value": "8.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.60"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 121.77, "high": 123.42, "low": 120.02, "close": 120.94, "volume": 3332154}, "trend_line": 109.552907, "activity_lines": {"activity_5": 121.761511, "activity_10": 120.995737, "activity_20": 117.173734, "activity_30": 113.89365}, "trend_signal": 1, "fair_value": 97.423147, "relative_strength": 5.598154, "rate_of_change": 0.7208368211192389, "market_dynamics": 1.20359, "expectation": {"probability": 54.953, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 88.613505, "high": 92.456234, "low": 88.125399, "close": 91.63089, "volume": 2755578}, "trend_line": 87.039545, "activity_lines": {"activity_5": 88.090492, "activity_10": 85.601196, "activity_20": 84.174668, "activity_30": 85.181601}, "trend_signal": 0, "fair_value": 87.580737, "relative_strength": -6.986261, "rate_of_change": 0.14534612801137556, "market_dynamics": 0.862925, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.622016, "high": 92.278741, "low": 88.977366, "close": 89.571968, "volume": 2391605}, "trend_line": 87.103534, "activity_lines": {"activity_5": 89.172017, "activity_10": 86.718189, "activity_20": 84.731843, "activity_30": 85.344983}, "trend_signal": 0, "fair_value": 87.772767, "relative_strength": -9.820026, "rate_of_change": 0.07351715820664308, "market_dynamics": 0.851271, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.65184, "high": 92.314239, "low": 88.48926, "close": 91.781759, "volume": 7046494}, "trend_line": 87.148649, "activity_lines": {"activity_5": 90.349389, "activity_10": 88.02372, "activity_20": 85.476039, "activity_30": 85.646804}, "trend_signal": 0, "fair_value": 87.96639, "relative_strength": -5.377353, "rate_of_change": 0.05179468378402395, "market_dynamics": 1.102851, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.781759, "high": 92.81122, "low": 89.93583, "close": 90.707925, "volume": 2358767}, "trend_line": 87.015989, "activity_lines": {"activity_5": 90.775372, "activity_10": 88.853792, "activity_20": 86.06471, "activity_30": 85.876435}, "trend_signal": 0, "fair_value": 88.137753, "relative_strength": -6.058046, "rate_of_change": -0.15222266956771907, "market_dynamics": 1.031612, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.335189, "high": 90.619179, "low": 84.371416, "close": 85.569496, "volume": 1700888}, "trend_line": 86.755422, "activity_lines": {"activity_5": 89.119952, "activity_10": 88.553986, "activity_20": 86.118495, "activity_30": 85.783113}, "trend_signal": 0, "fair_value": 88.283991, "relative_strength": -9.290038, "rate_of_change": -0.2994472659501794, "market_dynamics": 0.810382, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.374253, "high": 88.62238, "low": 83.643694, "close": 86.581207, "volume": 3602614}, "trend_line": 86.420721, "activity_lines": {"activity_5": 88.029552, "activity_10": 88.415681, "activity_20": 86.273992, "activity_30": 85.771873}, "trend_signal": 0, "fair_value": 88.436064, "relative_strength": -8.729672, "rate_of_change": -0.385798365432417, "market_dynamics": 0.81539, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.652205, "high": 88.187521, "low": 86.235095, "close": 87.02494, "volume": 2204061}, "trend_line": 86.052808, "activity_lines": {"activity_5": 87.423708, "activity_10": 88.313864, "activity_20": 86.467737, "activity_30": 85.810855}, "trend_signal": 0, "fair_value": 88.582917, "relative_strength": -10.313616, "rate_of_change": -0.42572313184010746, "market_dynamics": 0.626253, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.616706, "high": 87.149186, "low": 85.374253, "close": 86.625581, "volume": 2004915}, "trend_line": 85.760358, "activity_lines": {"activity_5": 86.854547, "activity_10": 88.010996, "activity_20": 86.611598, "activity_30": 85.847808}, "trend_signal": 1, "fair_value": 88.751802, "relative_strength": -9.377982, "rate_of_change": -0.3398494561618516, "market_dynamics": 0.513894, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.998316, "high": 88.640129, "low": 85.809112, "close": 87.699415, "volume": 2040216}, "trend_line": 85.529149, "activity_lines": {"activity_5": 86.987075, "activity_10": 87.889817, "activity_20": 86.851583, "activity_30": 85.972909}, "trend_signal": 1, "fair_value": 88.904581, "relative_strength": -7.919569, "rate_of_change": -0.2695989212171813, "market_dynamics": 0.452308, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.980567, "high": 87.211308, "low": 83.347259, "close": 83.401125, "volume": 2799751}, "trend_line": 85.214521, "activity_lines": {"activity_5": 85.887408, "activity_10": 86.941304, "activity_20": 86.677674, "activity_30": 85.835617}, "trend_signal": 1, "fair_value": 89.067633, "relative_strength": -9.632002, "rate_of_change": -0.3678605524299079, "market_dynamics": 0.151032, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.401125, "high": 83.481922, "low": 80.703381, "close": 81.363228, "volume": 2346736}, "trend_line": 84.825313, "activity_lines": {"activity_5": 84.252999, "activity_10": 85.723813, "activity_20": 86.314961, "activity_30": 85.587146}, "trend_signal": 0, "fair_value": 89.190691, "relative_strength": -10.996927, "rate_of_change": -0.45673905741958065, "market_dynamics": -0.15804, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.057993, "high": 81.578689, "low": 77.193172, "close": 78.03257, "volume": 2650226}, "trend_line": 84.604707, "activity_lines": {"activity_5": 81.856237, "activity_10": 84.087432, "activity_20": 85.629436, "activity_30": 85.148905}, "trend_signal": 0, "fair_value": 89.292654, "relative_strength": -14.773988, "rate_of_change": -0.2600709531127689, "market_dynamics": -0.502102, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.942795, "high": 81.964722, "low": 77.709379, "close": 79.325332, "volume": 2516634}, "trend_line": 84.562283, "activity_lines": {"activity_5": 80.489886, "activity_10": 82.895906, "activity_20": 85.066131, "activity_30": 84.8083}, "trend_signal": 0, "fair_value": 89.423278, "relative_strength": -13.493522, "rate_of_change": -0.05014378218934216, "market_dynamics": -0.765717, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.196151, "high": 82.350755, "low": 78.24803, "close": 78.364738, "volume": 2734873}, "trend_line": 84.469419, "activity_lines": {"activity_5": 79.290021, "activity_10": 81.756207, "activity_20": 84.397268, "activity_30": 84.408458}, "trend_signal": 0, "fair_value": 89.535804, "relative_strength": -12.219591, "rate_of_change": -0.1098172810684305, "market_dynamics": -0.920161, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.754267, "high": 79.666478, "low": 76.83856, "close": 77.790177, "volume": 2820220}, "trend_line": 84.172603, "activity_lines": {"activity_5": 78.520947, "activity_10": 80.736464, "activity_20": 83.681228, "activity_30": 83.977539}, "trend_signal": 0, "fair_value": 89.68499, "relative_strength": -10.371389, "rate_of_change": -0.3513887079062386, "market_dynamics": -1.012041, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.544288, "high": 87.844995, "low": 77.897907, "close": 85.735279, "volume": 4081093}, "trend_line": 84.172496, "activity_lines": {"activity_5": 80.774303, "activity_10": 81.302728, "activity_20": 83.75303, "activity_30": 84.078357}, "trend_signal": 0, "fair_value": 89.884344, "relative_strength": -6.278959, "rate_of_change": -0.00012711974702725687, "market_dynamics": -0.756413, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.304358, "high": 85.412088, "low": 81.865969, "close": 83.095889, "volume": 3188042}, "trend_line": 84.124469, "activity_lines": {"activity_5": 81.856393, "activity_10": 81.404482, "activity_20": 83.565916, "activity_30": 84.008899}, "trend_signal": 0, "fair_value": 89.967497, "relative_strength": -9.99631, "rate_of_change": -0.05705783038676968, "market_dynamics": -0.565372, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.467463, "high": 86.5253, "low": 81.430111, "close": 83.077934, "volume": 6024780}, "trend_line": 84.049234, "activity_lines": {"activity_5": 82.594944, "activity_10": 81.57441, "activity_20": 83.362163, "activity_30": 83.94138}, "trend_signal": 0, "fair_value": 90.043879, "relative_strength": -11.606498, "rate_of_change": -0.08943295677742272, "market_dynamics": -0.292737, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.212597, "high": 83.365214, "low": 81.551756, "close": 82.691901, "volume": 2450149}, "trend_line": 83.914055, "activity_lines": {"activity_5": 82.954643, "activity_10": 81.738652, "activity_20": 83.134988, "activity_30": 83.85381}, "trend_signal": 0, "fair_value": 90.12495, "relative_strength": -12.425693, "rate_of_change": -0.16083311360100405, "market_dynamics": -0.103051, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.248507, "high": 88.015568, "low": 82.252002, "close": 87.89886, "volume": 3988198}, "trend_line": 84.027004, "activity_lines": {"activity_5": 84.761518, "activity_10": 82.94066, "activity_20": 83.415558, "activity_30": 84.110895}, "trend_signal": 0, "fair_value": 90.215366, "relative_strength": -7.31169, "rate_of_change": 0.13460081270056656, "market_dynamics": 0.085609, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.548737, "high": 90.412565, "low": 87.458962, "close": 88.98514, "volume": 2851292}, "trend_line": 84.320317, "activity_lines": {"activity_5": 86.256573, "activity_10": 84.258396, "activity_20": 83.80476, "activity_30": 84.430774}, "trend_signal": 0, "fair_value": 90.327734, "relative_strength": -5.993886, "rate_of_change": 0.34906992518738106, "market_dynamics": 0.303976, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.877409, "high": 96.607051, "low": 88.284893, "close": 94.371649, "volume": 3786416}, "trend_line": 84.871252, "activity_lines": {"activity_5": 89.330475, "activity_10": 86.416917, "activity_20": 84.719563, "activity_30": 85.079247}, "trend_signal": 0, "fair_value": 90.48398, "relative_strength": -2.346829, "rate_of_change": 0.6533834544288958, "market_dynamics": 0.624773, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.775637, "high": 94.829503, "low": 92.630011, "close": 93.375145, "volume": 2190609}, "trend_line": 85.438094, "activity_lines": {"activity_5": 91.320491, "activity_10": 88.097182, "activity_20": 85.516605, "activity_30": 85.627886}, "trend_signal": 1, "fair_value": 90.642629, "relative_strength": -3.938267, "rate_of_change": 0.6678845741547542, "market_dynamics": 0.89506, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.384122, "high": 94.743854, "low": 93.21355, "close": 93.491853, "volume": 1456789}, "trend_line": 85.889525, "activity_lines": {"activity_5": 92.662929, "activity_10": 89.543215, "activity_20": 86.317174, "activity_30": 86.147483}, "trend_signal": 1, "fair_value": 90.804058, "relative_strength": -3.829589, "rate_of_change": 0.528372039760156, "market_dynamics": 0.914044, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.119881, "high": 94.843651, "low": 91.359821, "close": 92.512025, "volume": 2365247}, "trend_line": 86.162094, "activity_lines": {"activity_5": 92.958761, "activity_10": 90.536059, "activity_20": 87.011169, "activity_30": 86.574741}, "trend_signal": 1, "fair_value": 90.962241, "relative_strength": -2.979951, "rate_of_change": 0.3173483611651014, "market_dynamics": 0.955113, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.178372, "high": 93.827534, "low": 90.73382, "close": 93.355766, "volume": 4798778}, "trend_line": 86.468929, "activity_lines": {"activity_5": 93.228295, "activity_10": 91.41464, "activity_20": 87.752461, "activity_30": 87.038849}, "trend_signal": 1, "fair_value": 91.111737, "relative_strength": -3.480759, "rate_of_change": 0.3561136756959582, "market_dynamics": 0.954661, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.147099, "high": 93.255968, "low": 89.345732, "close": 91.287241, "volume": 2533195}, "trend_line": 86.84648, "activity_lines": {"activity_5": 92.516946, "activity_10": 91.778572, "activity_20": 88.264491, "activity_30": 87.349708}, "trend_signal": 1, "fair_value": 91.241492, "relative_strength": -6.297733, "rate_of_change": 0.4366319837267753, "market_dynamics": 0.908772, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.731793, "high": 94.489825, "low": 91.160227, "close": 93.990839, "volume": 3229377}, "trend_line": 87.116837, "activity_lines": {"activity_5": 92.912424, "activity_10": 92.485133, "activity_20": 89.01371, "activity_30": 87.810634}, "trend_signal": 1, "fair_value": 91.393568, "relative_strength": -4.06083, "rate_of_change": 0.31130449961818163, "market_dynamics": 0.938353, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.800317, "high": 94.671274, "low": 91.359821, "close": 92.512025, "volume": 3620234}, "trend_line": 87.361271, "activity_lines": {"activity_5": 92.773917, "activity_10": 92.724403, "activity_20": 89.587016, "activity_30": 88.158711}, "trend_signal": 1, "fair_value": 91.51713, "relative_strength": -6.409606, "rate_of_change": 0.2805818122161601, "market_dynamics": 0.947639, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.241879, "high": 92.974722, "low": 90.254794, "close": 91.75901, "volume": 3530450}, "trend_line": 87.453697, "activity_lines": {"activity_5": 92.449728, "activity_10": 92.648213, "activity_20": 90.06569, "activity_30": 88.442436}, "trend_signal": 1, "fair_value": 91.578919, "relative_strength": -7.959448, "rate_of_change": 0.10579745342762152, "market_dynamics": 0.736994, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.058402, "high": 93.029156, "low": 88.669832, "close": 91.105792, "volume": 3985400}, "trend_line": 87.436194, "activity_lines": {"activity_5": 91.958, "activity_10": 92.383072, "activity_20": 90.442353, "activity_30": 88.678055}, "trend_signal": 1, "fair_value": 91.649998, "relative_strength": -7.82839, "rate_of_change": -0.020014019533107823, "market_dynamics": 0.713947, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.679385, "high": 91.718184, "low": 88.951079, "close": 89.164282, "volume": 2725424}, "trend_line": 87.422604, "activity_lines": {"activity_5": 90.9691, "activity_10": 91.726371, "activity_20": 90.587717, "activity_30": 88.789544}, "trend_signal": 1, "fair_value": 91.701121, "relative_strength": -10.734131, "rate_of_change": -0.015542762531490735, "market_dynamics": 0.443413, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.93747, "high": 92.099228, "low": 88.120948, "close": 90.652168, "volume": 4058918}, "trend_line": 87.384951, "activity_lines": {"activity_5": 90.617693, "activity_10": 91.434875, "activity_20": 90.821777, "activity_30": 88.997903}, "trend_signal": 1, "fair_value": 91.73817, "relative_strength": -9.626139, "rate_of_change": -0.0430700966079733, "market_dynamics": 0.281492, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.543298, "high": 93.900114, "low": 90.389066, "close": 92.693475, "volume": 3206541}, "trend_line": 87.451136, "activity_lines": {"activity_5": 91.169299, "activity_10": 91.564034, "activity_20": 91.196309, "activity_30": 89.340389}, "trend_signal": 1, "fair_value": 91.764589, "relative_strength": -7.006945, "rate_of_change": 0.0757395858698878, "market_dynamics": 0.137464, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.539243, "high": 93.811758, "low": 89.758503, "close": 90.895615, "volume": 2688766}, "trend_line": 87.628673, "activity_lines": {"activity_5": 91.109522, "activity_10": 91.380826, "activity_20": 91.331385, "activity_30": 89.562613}, "trend_signal": 1, "fair_value": 91.822971, "relative_strength": -8.475241, "rate_of_change": 0.2030128001996463, "market_dynamics": -0.131082, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.895615, "high": 94.031752, "low": 90.785572, "close": 91.271596, "volume": 2569865}, "trend_line": 87.78502, "activity_lines": {"activity_5": 91.232632, "activity_10": 91.295366, "activity_20": 91.439861, "activity_30": 89.797641}, "trend_signal": 1, "fair_value": 91.866156, "relative_strength": -9.810076, "rate_of_change": 0.17841991056967924, "market_dynamics": -0.262319, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.638406, "high": 94.627911, "low": 90.556315, "close": 93.646693, "volume": 2062936}, "trend_line": 88.005745, "activity_lines": {"activity_5": 92.136387, "activity_10": 91.679637, "activity_20": 91.748174, "activity_30": 90.175813}, "trend_signal": 1, "fair_value": 91.92654, "relative_strength": -7.463907, "rate_of_change": 0.2514381155235843, "market_dynamics": -0.428705, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.646693, "high": 93.646693, "low": 90.657188, "close": 91.41832, "volume": 2261150}, "trend_line": 88.165503, "activity_lines": {"activity_5": 91.998524, "activity_10": 91.61585, "activity_20": 91.794018, "activity_30": 90.395979}, "trend_signal": 1, "fair_value": 91.965004, "relative_strength": -8.527786, "rate_of_change": 0.1815313307102809, "market_dynamics": -0.579725, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.876833, "high": 94.371143, "low": 90.648018, "close": 91.464171, "volume": 3106907}, "trend_line": 88.290995, "activity_lines": {"activity_5": 91.824868, "activity_10": 91.607172, "activity_20": 91.804514, "activity_30": 90.608797}, "trend_signal": 1, "fair_value": 91.995763, "relative_strength": -6.855428, "rate_of_change": 0.14233685027577528, "market_dynamics": -0.542975, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.950195, "high": 91.996046, "low": 88.011568, "close": 91.491682, "volume": 2518311}, "trend_line": 88.56068, "activity_lines": {"activity_5": 91.742336, "activity_10": 91.622549, "activity_20": 91.775856, "activity_30": 90.815292}, "trend_signal": 1, "fair_value": 92.011792, "relative_strength": -3.631473, "rate_of_change": 0.305450176430801, "market_dynamics": -0.528171, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.931854, "high": 95.168956, "low": 91.308277, "close": 93.710885, "volume": 3372449}, "trend_line": 88.972268, "activity_lines": {"activity_5": 92.3598, "activity_10": 92.046277, "activity_20": 91.941443, "activity_30": 91.147564}, "trend_signal": 1, "fair_value": 92.026412, "relative_strength": -3.57475, "rate_of_change": 0.4647525290004489, "market_dynamics": -0.355526, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.334462, "high": 97.186413, "low": 92.537642, "close": 93.54582, "volume": 4464370}, "trend_line": 89.489377, "activity_lines": {"activity_5": 92.759623, "activity_10": 92.392628, "activity_20": 92.068806, "activity_30": 91.442632}, "trend_signal": 1, "fair_value": 92.02164, "relative_strength": -4.075456, "rate_of_change": 0.5812024483853834, "market_dynamics": -0.092149, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.279441, "high": 95.352361, "low": 92.867221, "close": 93.279883, "volume": 3171905}, "trend_line": 89.954528, "activity_lines": {"activity_5": 93.077526, "activity_10": 92.610963, "activity_20": 92.174774, "activity_30": 91.68718}, "trend_signal": 1, "fair_value": 92.035108, "relative_strength": -5.92594, "rate_of_change": 0.5197834822338652, "market_dynamics": 0.041905, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.059355, "high": 95.269829, "low": 92.877675, "close": 93.839268, "volume": 2579391}, "trend_line": 90.470346, "activity_lines": {"activity_5": 93.457786, "activity_10": 92.883227, "activity_20": 92.33447, "activity_30": 91.937809}, "trend_signal": 1, "fair_value": 92.052265, "relative_strength": -6.793268, "rate_of_change": 0.5734208287992019, "market_dynamics": 0.241124, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.665033, "high": 93.820928, "low": 89.877716, "close": 89.923567, "volume": 1778082}, "trend_line": 90.874792, "activity_lines": {"activity_5": 92.374472, "activity_10": 92.422713, "activity_20": 92.119588, "activity_30": 91.902533}, "trend_signal": 1, "fair_value": 92.034817, "relative_strength": -10.548572, "rate_of_change": 0.4470481410560682, "market_dynamics": -0.104458, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.785572, "high": 92.775518, "low": 88.850647, "close": 92.573773, "volume": 2421356}, "trend_line": 91.102742, "activity_lines": {"activity_5": 92.279102, "activity_10": 92.461729, "activity_20": 92.169433, "activity_30": 92.012144}, "trend_signal": 1, "fair_value": 92.017269, "relative_strength": -7.419415, "rate_of_change": 0.25083963878564586, "market_dynamics": -0.290239, "expectation": {"probability": 47.5453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.573773, "high": 93.830098, "low": 92.197792, "close": 92.628794, "volume": 1910804}, "trend_line": 91.420506, "activity_lines": {"activity_5": 92.277879, "activity_10": 92.487072, "activity_20": 92.228241, "activity_30": 92.110599}, "trend_signal": 1, "fair_value": 91.969014, "relative_strength": -8.278348, "rate_of_change": 0.34879740502211976, "market_dynamics": -0.505069, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.390367, "high": 94.334462, "low": 91.042339, "close": 92.793859, "volume": 2142030}, "trend_line": 91.74437, "activity_lines": {"activity_5": 92.392813, "activity_10": 92.560934, "activity_20": 92.296382, "activity_30": 92.199203}, "trend_signal": 1, "fair_value": 91.954643, "relative_strength": -9.391359, "rate_of_change": 0.3542575010468662, "market_dynamics": -0.738354, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.280324, "high": 93.450531, "low": 91.931854, "close": 92.931413, "volume": 2392169}, "trend_line": 92.085687, "activity_lines": {"activity_5": 92.586, "activity_10": 92.634797, "activity_20": 92.383323, "activity_30": 92.275786}, "trend_signal": 1, "fair_value": 91.925385, "relative_strength": -9.685193, "rate_of_change": 0.37203045810875307, "market_dynamics": -0.570524, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.829443, "high": 94.090158, "low": 90.96618, "close": 93.59885, "volume": 3016239}, "trend_line": 92.275687, "activity_lines": {"activity_5": 93.062189, "activity_10": 92.803334, "activity_20": 92.531832, "activity_30": 92.37341}, "trend_signal": 1, "fair_value": 91.907794, "relative_strength": -8.760823, "rate_of_change": 0.20632956780787434, "market_dynamics": -0.494302, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.098272, "high": 94.340448, "low": 92.36131, "close": 93.441261, "volume": 997828}, "trend_line": 92.424224, "activity_lines": {"activity_5": 93.24083, "activity_10": 92.904907, "activity_20": 92.656571, "activity_30": 92.448608}, "trend_signal": 1, "fair_value": 91.888197, "relative_strength": -10.365148, "rate_of_change": 0.1609708958330382, "market_dynamics": -0.492938, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.71936, "high": 99.063495, "low": 92.708934, "close": 98.549012, "volume": 2331343}, "trend_line": 92.563469, "activity_lines": {"activity_5": 95.064223, "activity_10": 93.940064, "activity_20": 93.256642, "activity_30": 92.843756}, "trend_signal": 1, "fair_value": 91.906058, "relative_strength": -6.129797, "rate_of_change": 0.15065855462308508, "market_dynamics": 0.008899, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.003241, "high": 102.915166, "low": 98.298723, "close": 101.506132, "volume": 2430652}, "trend_line": 92.834502, "activity_lines": {"activity_5": 97.47864, "activity_10": 95.421912, "activity_20": 94.093654, "activity_30": 93.420702}, "trend_signal": 1, "fair_value": 91.945757, "relative_strength": -1.166969, "rate_of_change": 0.2928077382233835, "market_dynamics": 0.516068, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.394892, "high": 102.785387, "low": 99.003241, "close": 101.552481, "volume": 2346540}, "trend_line": 93.10319, "activity_lines": {"activity_5": 99.327689, "activity_10": 96.762618, "activity_20": 94.883395, "activity_30": 93.983152}, "trend_signal": 1, "fair_value": 91.98088, "relative_strength": -0.169633, "rate_of_change": 0.28942687708929316, "market_dynamics": 0.918532, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.608101, "high": 106.650963, "low": 101.237303, "close": 104.268582, "volume": 3498398}, "trend_line": 93.495075, "activity_lines": {"activity_5": 101.507368, "activity_10": 98.456922, "activity_20": 95.889626, "activity_30": 94.7035}, "trend_signal": 1, "fair_value": 92.013607, "relative_strength": 4.856502, "rate_of_change": 0.420914686167039, "market_dynamics": 1.559151, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.03452, "high": 105.612727, "low": 101.283652, "close": 104.56522, "volume": 3166319}, "trend_line": 93.868724, "activity_lines": {"activity_5": 103.07461, "activity_10": 99.944341, "activity_20": 96.860428, "activity_30": 95.417703}, "trend_signal": 1, "fair_value": 92.055099, "relative_strength": 5.24788, "rate_of_change": 0.399645649784227, "market_dynamics": 1.700506, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.352011, "high": 106.094765, "low": 102.952246, "close": 105.037989, "volume": 2595190}, "trend_line": 94.327082, "activity_lines": {"activity_5": 104.057844, "activity_10": 101.299691, "activity_20": 97.812952, "activity_30": 96.1383}, "trend_signal": 1, "fair_value": 92.120268, "relative_strength": 1.754987, "rate_of_change": 0.48829682610792075, "market_dynamics": 1.700123, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.047259, "high": 107.985838, "low": 104.212962, "close": 107.707739, "volume": 3901464}, "trend_line": 94.784312, "activity_lines": {"activity_5": 105.498397, "activity_10": 102.914829, "activity_20": 98.965494, "activity_30": 97.001568}, "trend_signal": 1, "fair_value": 92.178446, "relative_strength": 2.974302, "rate_of_change": 0.4847282353120979, "market_dynamics": 1.765403, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.477146, "high": 108.477146, "low": 105.492217, "close": 106.604613, "volume": 2755684}, "trend_line": 95.254065, "activity_lines": {"activity_5": 106.157801, "activity_10": 104.058238, "activity_20": 99.935408, "activity_30": 97.764169}, "trend_signal": 1, "fair_value": 92.218026, "relative_strength": 1.707395, "rate_of_change": 0.49560205701550825, "market_dynamics": 1.681087, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.844476, "high": 108.671816, "low": 105.482947, "close": 107.021762, "volume": 2677805}, "trend_line": 95.762823, "activity_lines": {"activity_5": 106.619445, "activity_10": 105.028887, "activity_20": 100.872953, "activity_30": 98.523375}, "trend_signal": 1, "fair_value": 92.287003, "relative_strength": 6.502138, "rate_of_change": 0.5341063397136913, "market_dynamics": 1.583662, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.641693, "high": 109.061154, "low": 106.419214, "close": 108.820135, "volume": 3911031}, "trend_line": 96.353301, "activity_lines": {"activity_5": 107.497002, "activity_10": 106.082461, "activity_20": 101.907818, "activity_30": 99.365782}, "trend_signal": 1, "fair_value": 92.359438, "relative_strength": 4.187382, "rate_of_change": 0.6166046295439771, "market_dynamics": 1.625101, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.385603, "high": 109.700782, "low": 104.61157, "close": 104.77843, "volume": 7315168}, "trend_line": 96.873773, "activity_lines": {"activity_5": 106.743663, "activity_10": 106.121564, "activity_20": 102.485811, "activity_30": 99.909339}, "trend_signal": 1, "fair_value": 92.401717, "relative_strength": -0.965027, "rate_of_change": 0.5401703881426937, "market_dynamics": 1.427427, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.501487, "high": 107.160811, "low": 104.836367, "close": 106.029875, "volume": 2982030}, "trend_line": 97.386363, "activity_lines": {"activity_5": 106.424776, "activity_10": 106.274939, "activity_20": 103.1295, "activity_30": 100.500055}, "trend_signal": 1, "fair_value": 92.441284, "relative_strength": -0.270904, "rate_of_change": 0.529131863172092, "market_dynamics": 1.188077, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.890826, "high": 107.105092, "low": 103.145864, "close": 104.22225, "volume": 3084685}, "trend_line": 97.770656, "activity_lines": {"activity_5": 105.615205, "activity_10": 106.017406, "activity_20": 103.540321, "activity_30": 100.94108}, "trend_signal": 1, "fair_value": 92.467413, "relative_strength": -2.206872, "rate_of_change": 0.3946065836753751, "market_dynamics": 0.846398, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.595138, "high": 104.732363, "low": 102.406433, "close": 104.315848, "volume": 2626626}, "trend_line": 98.217997, "activity_lines": {"activity_5": 104.995657, "activity_10": 105.72835, "activity_20": 103.910612, "activity_30": 101.36335}, "trend_signal": 1, "fair_value": 92.480234, "relative_strength": -3.170163, "rate_of_change": 0.4575411665438702, "market_dynamics": 0.345872, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.156731, "high": 107.226771, "low": 103.567152, "close": 107.020853, "volume": 2191225}, "trend_line": 98.742972, "activity_lines": {"activity_5": 105.458172, "activity_10": 105.930253, "activity_20": 104.469988, "activity_30": 101.931277}, "trend_signal": 1, "fair_value": 92.527951, "relative_strength": -1.454476, "rate_of_change": 0.5344998025158239, "market_dynamics": 0.016828, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.580939, "high": 107.966201, "low": 105.120798, "close": 105.158238, "volume": 2398302}, "trend_line": 99.12669, "activity_lines": {"activity_5": 105.419768, "activity_10": 105.748851, "activity_20": 104.783177, "activity_30": 102.345165}, "trend_signal": 1, "fair_value": 92.565631, "relative_strength": -2.136339, "rate_of_change": 0.3886028465904407, "market_dynamics": -0.282207, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.701111, "high": 107.395249, "low": 103.136504, "close": 103.361141, "volume": 3640220}, "trend_line": 99.524784, "activity_lines": {"activity_5": 104.757011, "activity_10": 105.238517, "activity_20": 104.86555, "activity_30": 102.618355}, "trend_signal": 1, "fair_value": 92.527226, "relative_strength": -2.269742, "rate_of_change": 0.4016012236462253, "market_dynamics": -0.45398, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.42666, "high": 108.106599, "low": 103.183303, "close": 107.030213, "volume": 3799537}, "trend_line": 100.043652, "activity_lines": {"activity_5": 105.495193, "activity_10": 105.474317, "activity_20": 105.247038, "activity_30": 103.102576}, "trend_signal": 1, "fair_value": 92.537194, "relative_strength": -3.270883, "rate_of_change": 0.5213455173135545, "market_dynamics": -0.462058, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.28293, "high": 108.733711, "low": 105.073999, "close": 106.272063, "volume": 4963335}, "trend_line": 100.536332, "activity_lines": {"activity_5": 105.793461, "activity_10": 105.564533, "activity_20": 105.489184, "activity_30": 103.504409}, "trend_signal": 1, "fair_value": 92.53659, "relative_strength": -1.861581, "rate_of_change": 0.49246502916547585, "market_dynamics": -0.430748, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.613858, "high": 107.825803, "low": 103.43602, "close": 107.507567, "volume": 2576981}, "trend_line": 100.996221, "activity_lines": {"activity_5": 106.37315, "activity_10": 105.893017, "activity_20": 105.788648, "activity_30": 103.954166}, "trend_signal": 1, "fair_value": 92.565006, "relative_strength": -2.311651, "rate_of_change": 0.4574356263564539, "market_dynamics": -0.395583, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.265717, "high": 110.530808, "low": 107.779004, "close": 109.182985, "volume": 2418937}, "trend_line": 101.51746, "activity_lines": {"activity_5": 107.478863, "activity_10": 106.549988, "activity_20": 106.180694, "activity_30": 104.482345}, "trend_signal": 1, "fair_value": 92.592105, "relative_strength": -1.817077, "rate_of_change": 0.5160975280451278, "market_dynamics": -0.321469, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.630753, "high": 108.948988, "low": 105.551352, "close": 106.599659, "volume": 2526678}, "trend_line": 101.961452, "activity_lines": {"activity_5": 107.455152, "activity_10": 106.657179, "activity_20": 106.27607, "activity_30": 104.810229}, "trend_signal": 1, "fair_value": 92.586358, "relative_strength": -4.765277, "rate_of_change": 0.4373553081410768, "market_dynamics": -0.389437, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.711977, "high": 107.161252, "low": 104.680884, "close": 106.936615, "volume": 2758419}, "trend_line": 102.398031, "activity_lines": {"activity_5": 107.327858, "activity_10": 106.815276, "activity_20": 106.379283, "activity_30": 105.131207}, "trend_signal": 1, "fair_value": 92.586947, "relative_strength": -3.633448, "rate_of_change": 0.42818044607682615, "market_dynamics": -0.477916, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.646458, "high": 108.668192, "low": 102.490672, "close": 104.755763, "volume": 4567635}, "trend_line": 102.892437, "activity_lines": {"activity_5": 106.479853, "activity_10": 106.527503, "activity_20": 106.249156, "activity_30": 105.283319}, "trend_signal": 1, "fair_value": 92.558433, "relative_strength": -3.606986, "rate_of_change": 0.48282764343388385, "market_dynamics": -0.531261, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.343928, "high": 105.888308, "low": 103.913374, "close": 104.297129, "volume": 1343137}, "trend_line": 103.283216, "activity_lines": {"activity_5": 105.580056, "activity_10": 106.148343, "activity_20": 106.073031, "activity_30": 105.373944}, "trend_signal": 1, "fair_value": 92.500487, "relative_strength": -4.412306, "rate_of_change": 0.3797937063148722, "market_dynamics": -0.764714, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.707456, "high": 105.097398, "low": 102.546831, "close": 103.648363, "volume": 1914955}, "trend_line": 103.650535, "activity_lines": {"activity_5": 104.678034, "activity_10": 105.700747, "activity_20": 105.836395, "activity_30": 105.397502}, "trend_signal": 1, "fair_value": 92.448774, "relative_strength": -4.263374, "rate_of_change": 0.3556424889015937, "market_dynamics": -0.995907, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.081101, "high": 103.671999, "low": 95.961953, "close": 96.103768, "volume": 2827851}, "trend_line": 103.760865, "activity_lines": {"activity_5": 101.630121, "activity_10": 103.90886, "activity_20": 104.887843, "activity_30": 104.910614}, "trend_signal": 0, "fair_value": 92.356746, "relative_strength": -9.166355, "rate_of_change": 0.10644421661691421, "market_dynamics": -1.193823, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.103768, "high": 100.547327, "low": 95.801228, "close": 99.639706, "volume": 3104046}, "trend_line": 103.984475, "activity_lines": {"activity_5": 100.460581, "activity_10": 102.891822, "activity_20": 104.331304, "activity_30": 104.644732}, "trend_signal": 0, "fair_value": 92.338761, "relative_strength": -8.276542, "rate_of_change": 0.2155051425217088, "market_dynamics": -1.334351, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.809885, "high": 100.887684, "low": 97.635378, "close": 100.72696, "volume": 2410343}, "trend_line": 104.222078, "activity_lines": {"activity_5": 100.139919, "activity_10": 102.20684, "activity_20": 103.911479, "activity_30": 104.43457}, "trend_signal": 0, "fair_value": 92.31586, "relative_strength": -8.573705, "rate_of_change": 0.2284985330742814, "market_dynamics": -1.36243, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.71967, "high": 104.934159, "low": 101.157134, "close": 102.702925, "volume": 4726375}, "trend_line": 104.530801, "activity_lines": {"activity_5": 100.746499, "activity_10": 101.981944, "activity_20": 103.709817, "activity_30": 104.33656}, "trend_signal": 0, "fair_value": 92.319536, "relative_strength": -5.638484, "rate_of_change": 0.2962165079840382, "market_dynamics": -1.123915, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.644035, "high": 105.458877, "low": 100.953865, "close": 104.924705, "volume": 3218846}, "trend_line": 104.743324, "activity_lines": {"activity_5": 102.199952, "activity_10": 102.248366, "activity_20": 103.748883, "activity_30": 104.361973}, "trend_signal": 0, "fair_value": 92.351364, "relative_strength": -3.317894, "rate_of_change": 0.20331136657032262, "market_dynamics": -0.886279, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.943613, "high": 105.718872, "low": 99.025172, "close": 99.299349, "volume": 4491931}, "trend_line": 104.669764, "activity_lines": {"activity_5": 101.693198, "activity_10": 101.569418, "activity_20": 103.251503, "activity_30": 104.010749}, "trend_signal": 0, "fair_value": 92.35859, "relative_strength": -9.631156, "rate_of_change": -0.07022881954748783, "market_dynamics": -0.820942, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.270986, "high": 99.980064, "low": 97.994644, "close": 98.561907, "volume": 3309024}, "trend_line": 104.570078, "activity_lines": {"activity_5": 100.72759, "activity_10": 100.889124, "activity_20": 102.715942, "activity_30": 103.616694}, "trend_signal": 0, "fair_value": 92.348992, "relative_strength": -8.711193, "rate_of_change": -0.09523858293977379, "market_dynamics": -0.769379, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.911719, "high": 100.764778, "low": 97.994644, "close": 99.668069, "volume": 3288408}, "trend_line": 104.416728, "activity_lines": {"activity_5": 100.202557, "activity_10": 100.562217, "activity_20": 102.312683, "activity_30": 103.300435}, "trend_signal": 0, "fair_value": 92.347976, "relative_strength": -6.679217, "rate_of_change": -0.14664806886726145, "market_dynamics": -0.89848, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.450619, "high": 100.594599, "low": 94.870539, "close": 95.782319, "volume": 3403337}, "trend_line": 104.123965, "activity_lines": {"activity_5": 98.452866, "activity_10": 99.621313, "activity_20": 101.561485, "activity_30": 102.743377}, "trend_signal": 0, "fair_value": 92.330739, "relative_strength": -7.30396, "rate_of_change": -0.280379404342193, "market_dynamics": -1.117793, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.980861, "high": 96.935754, "low": 89.419522, "close": 90.913314, "volume": 4677989}, "trend_line": 103.653142, "activity_lines": {"activity_5": 95.541548, "activity_10": 97.949951, "activity_20": 100.400089, "activity_30": 101.891077}, "trend_signal": 0, "fair_value": 92.282201, "relative_strength": -9.787968, "rate_of_change": -0.4521754429923945, "market_dynamics": -1.134486, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.894405, "high": 93.361998, "low": 89.532975, "close": 89.91115, "volume": 4254263}, "trend_line": 103.059922, "activity_lines": {"activity_5": 93.230267, "activity_10": 96.327923, "activity_20": 99.211081, "activity_30": 101.004496}, "trend_signal": 0, "fair_value": 92.215406, "relative_strength": -11.063745, "rate_of_change": -0.5723126077548158, "market_dynamics": -1.122786, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.591865, "high": 93.333635, "low": 89.844969, "close": 91.641301, "volume": 4084761}, "trend_line": 102.561145, "activity_lines": {"activity_5": 92.121584, "activity_10": 95.133061, "activity_20": 98.250898, "activity_30": 100.267811}, "trend_signal": 0, "fair_value": 92.134692, "relative_strength": -7.833087, "rate_of_change": -0.48396795798079884, "market_dynamics": -1.128841, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.095111, "high": 95.013671, "low": 84.821, "close": 85.184341, "volume": 5539570}, "trend_line": 101.833231, "activity_lines": {"activity_5": 89.321954, "activity_10": 92.909632, "activity_20": 96.749047, "activity_30": 99.146727}, "trend_signal": 0, "fair_value": 92.030067, "relative_strength": -5.683655, "rate_of_change": -0.7097366161424956, "market_dynamics": -1.085216, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.727009, "high": 87.412195, "low": 77.114346, "close": 86.303049, "volume": 7249516}, "trend_line": 101.082662, "activity_lines": {"activity_5": 87.860808, "activity_10": 91.172198, "activity_20": 95.454157, "activity_30": 98.14478}, "trend_signal": 0, "fair_value": 91.920351, "relative_strength": -9.382191, "rate_of_change": -0.7370570418216414, "market_dynamics": -1.067707, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.039293, "high": 90.35717, "low": 87.039293, "close": 89.611364, "volume": 3007064}, "trend_line": 100.577093, "activity_lines": {"activity_5": 88.134386, "activity_10": 90.334455, "activity_20": 94.575318, "activity_30": 97.404696}, "trend_signal": 0, "fair_value": 91.839748, "relative_strength": -4.388481, "rate_of_change": -0.5001540224573767, "market_dynamics": -1.040498, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.626519, "high": 92.001766, "low": 87.182717, "close": 90.24243, "volume": 3897443}, "trend_line": 100.050845, "activity_lines": {"activity_5": 88.705116, "activity_10": 89.889876, "activity_20": 93.849779, "activity_30": 96.737944}, "trend_signal": 0, "fair_value": 91.788631, "relative_strength": -7.724475, "rate_of_change": -0.5232284850388444, "market_dynamics": -1.013327, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.376293, "high": 92.977049, "low": 87.660797, "close": 92.288614, "volume": 3565161}, "trend_line": 99.653057, "activity_lines": {"activity_5": 89.935821, "activity_10": 89.982001, "activity_20": 93.397007, "activity_30": 96.237154}, "trend_signal": 0, "fair_value": 91.760956, "relative_strength": -8.092851, "rate_of_change": -0.3975858474758423, "market_dynamics": -0.952603, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.705356, "high": 91.925273, "low": 89.023326, "close": 89.401009, "volume": 3933983}, "trend_line": 99.155896, "activity_lines": {"activity_5": 90.160838, "activity_10": 89.663167, "activity_20": 92.738976, "activity_30": 95.575732}, "trend_signal": 0, "fair_value": 91.710307, "relative_strength": -10.363434, "rate_of_change": -0.4988918704220037, "market_dynamics": -0.964488, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.265522, "high": 94.41129, "low": 90.471909, "close": 93.655923, "volume": 4059777}, "trend_line": 98.710398, "activity_lines": {"activity_5": 91.523048, "activity_10": 90.304628, "activity_20": 92.559294, "activity_30": 95.220895}, "trend_signal": 0, "fair_value": 91.722269, "relative_strength": -10.603388, "rate_of_change": -0.44929047890404883, "market_dynamics": -0.756267, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.642393, "high": 93.638139, "low": 88.071946, "close": 88.502218, "volume": 3017516}, "trend_line": 98.155197, "activity_lines": {"activity_5": 90.677164, "activity_10": 90.047713, "activity_20": 91.939455, "activity_30": 94.562303}, "trend_signal": 0, "fair_value": 91.666182, "relative_strength": -13.139774, "rate_of_change": -0.5624544234944698, "market_dynamics": -0.651419, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.917336, "high": 92.508531, "low": 88.970737, "close": 91.294207, "volume": 3034534}, "trend_line": 97.752966, "activity_lines": {"activity_5": 90.835887, "activity_10": 90.342271, "activity_20": 91.657644, "activity_30": 94.119658}, "trend_signal": 0, "fair_value": 91.649451, "relative_strength": -11.741747, "rate_of_change": -0.4097908335918275, "market_dynamics": -0.443423, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.548402, "high": 92.355545, "low": 89.750008, "close": 92.192998, "volume": 2724683}, "trend_line": 97.258392, "activity_lines": {"activity_5": 91.224088, "activity_10": 90.775099, "activity_20": 91.484335, "activity_30": 93.760951}, "trend_signal": 0, "fair_value": 91.692105, "relative_strength": -12.113445, "rate_of_change": -0.505942704592718, "market_dynamics": -0.148919, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.221683, "high": 94.191373, "low": 90.500594, "close": 91.112536, "volume": 3148828}, "trend_line": 96.753075, "activity_lines": {"activity_5": 91.25851, "activity_10": 91.001448, "activity_20": 91.243585, "activity_30": 93.364444}, "trend_signal": 0, "fair_value": 91.766772, "relative_strength": -12.63525, "rate_of_change": -0.5195613351288032, "market_dynamics": -0.031098, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.887026, "high": 92.432038, "low": 90.59621, "close": 91.294207, "volume": 2954471}, "trend_line": 96.212629, "activity_lines": {"activity_5": 91.239387, "activity_10": 91.153043, "activity_20": 91.065921, "activity_30": 93.012259}, "trend_signal": 0, "fair_value": 91.810635, "relative_strength": -12.135361, "rate_of_change": -0.5585827633901957, "market_dynamics": 0.217657, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.634456, "high": 92.5659, "low": 89.477502, "close": 90.510155, "volume": 3250813}, "trend_line": 95.590202, "activity_lines": {"activity_5": 91.116361, "activity_10": 91.071334, "activity_20": 90.867911, "activity_30": 92.644357}, "trend_signal": 0, "fair_value": 91.860187, "relative_strength": -15.562345, "rate_of_change": -0.646928585643369, "market_dynamics": 0.33288, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.395416, "high": 92.834151, "low": 89.152407, "close": 92.669706, "volume": 3332545}, "trend_line": 95.12587, "activity_lines": {"activity_5": 91.579323, "activity_10": 91.36593, "activity_20": 90.944215, "activity_30": 92.455938}, "trend_signal": 0, "fair_value": 91.927064, "relative_strength": -14.779267, "rate_of_change": -0.4857527134423242, "market_dynamics": 0.460792, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.8765, "high": 93.114675, "low": 90.68669, "close": 91.779767, "volume": 3568880}, "trend_line": 94.620642, "activity_lines": {"activity_5": 91.653938, "activity_10": 91.454586, "activity_20": 90.967331, "activity_30": 92.240061}, "trend_signal": 0, "fair_value": 91.987419, "relative_strength": -15.073752, "rate_of_change": -0.5311152476187628, "market_dynamics": 0.568528, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.441203, "high": 92.302122, "low": 89.61296, "close": 91.576629, "volume": 3327217}, "trend_line": 94.181337, "activity_lines": {"activity_5": 91.68839, "activity_10": 91.51556, "activity_20": 91.003398, "activity_30": 92.043673}, "trend_signal": 0, "fair_value": 92.016069, "relative_strength": -15.408977, "rate_of_change": -0.4642802994298057, "market_dynamics": 0.632222, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.663688, "high": 93.008269, "low": 90.493225, "close": 91.160679, "volume": 2856943}, "trend_line": 93.743456, "activity_lines": {"activity_5": 91.553252, "activity_10": 91.46135, "activity_20": 91.03838, "activity_30": 91.848791}, "trend_signal": 0, "fair_value": 92.026006, "relative_strength": -16.626179, "rate_of_change": -0.4649339390881703, "market_dynamics": 0.580195, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.063947, "high": 92.756765, "low": 87.049549, "close": 87.649291, "volume": 5631431}, "trend_line": 93.210153, "activity_lines": {"activity_5": 90.256553, "activity_10": 90.814074, "activity_20": 90.760953, "activity_30": 91.45562}, "trend_signal": 0, "fair_value": 92.012673, "relative_strength": -17.325474, "rate_of_change": -0.5688962438081966, "market_dynamics": 0.456709, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.862102, "high": 91.731401, "low": 87.691273, "close": 88.316745, "volume": 5787660}, "trend_line": 92.950586, "activity_lines": {"activity_5": 89.373063, "activity_10": 90.303661, "activity_20": 90.562635, "activity_30": 91.139916}, "trend_signal": 0, "fair_value": 91.971364, "relative_strength": -18.163208, "rate_of_change": -0.27847502835877125, "market_dynamics": 0.289191, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.997528, "high": 91.639505, "low": 87.939488, "close": 90.783423, "volume": 4756115}, "trend_line": 92.655376, "activity_lines": {"activity_5": 89.601997, "activity_10": 90.29587, "activity_20": 90.606832, "activity_30": 91.000099}, "trend_signal": 0, "fair_value": 91.954734, "relative_strength": -16.213064, "rate_of_change": -0.31759885838696844, "market_dynamics": 0.277921, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.663688, "high": 96.577698, "low": 90.560938, "close": 96.200441, "volume": 3355851}, "trend_line": 92.504492, "activity_lines": {"activity_5": 91.703026, "activity_10": 91.298621, "activity_20": 91.17102, "activity_30": 91.228813}, "trend_signal": 0, "fair_value": 92.001763, "relative_strength": -11.014414, "rate_of_change": -0.16284430166254454, "market_dynamics": 0.522739, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.968283, "high": 97.399924, "low": 94.942919, "close": 97.264498, "volume": 3118976}, "trend_line": 92.323211, "activity_lines": {"activity_5": 93.850487, "activity_10": 92.402329, "activity_20": 91.784089, "activity_30": 91.53591}, "trend_signal": 0, "fair_value": 92.077153, "relative_strength": -9.571557, "rate_of_change": -0.1959699427353198, "market_dynamics": 0.908544, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.355213, "high": 99.576404, "low": 95.204097, "close": 99.315226, "volume": 2425584}, "trend_line": 92.136229, "activity_lines": {"activity_5": 96.274602, "activity_10": 93.770345, "activity_20": 92.540269, "activity_30": 91.987008}, "trend_signal": 0, "fair_value": 92.148447, "relative_strength": -7.475078, "rate_of_change": -0.20252978419478979, "market_dynamics": 1.289102, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.270516, "high": 99.112088, "low": 96.67443, "close": 98.328555, "volume": 2934711}, "trend_line": 92.103869, "activity_lines": {"activity_5": 97.592099, "activity_10": 94.798875, "activity_20": 93.156271, "activity_30": 92.386512}, "trend_signal": 1, "fair_value": 92.232996, "relative_strength": -9.322863, "rate_of_change": -0.03512190628074984, "market_dynamics": 1.503985, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.096397, "high": 98.618753, "low": 95.871551, "close": 96.364886, "volume": 3634891}, "trend_line": 92.030635, "activity_lines": {"activity_5": 97.587584, "activity_10": 95.367486, "activity_20": 93.546751, "activity_30": 92.661417}, "trend_signal": 1, "fair_value": 92.35322, "relative_strength": -11.793261, "rate_of_change": -0.07951240354517501, "market_dynamics": 1.521201, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.152075, "high": 97.09038, "low": 95.532987, "close": 96.268154, "volume": 2520314}, "trend_line": 91.917305, "activity_lines": {"activity_5": 97.178729, "activity_10": 95.835144, "activity_20": 93.908608, "activity_30": 92.934805}, "trend_signal": 1, "fair_value": 92.474475, "relative_strength": -11.192348, "rate_of_change": -0.12314377706945606, "market_dynamics": 1.335228, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.297173, "high": 98.436039, "low": 95.755472, "close": 97.252302, "volume": 2637753}, "trend_line": 91.966304, "activity_lines": {"activity_5": 97.093408, "activity_10": 96.396437, "activity_20": 94.331493, "activity_30": 93.278998}, "trend_signal": 1, "fair_value": 92.599673, "relative_strength": -10.869429, "rate_of_change": 0.05330769869720931, "market_dynamics": 1.222599, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.203387, "high": 97.927325, "low": 93.505432, "close": 93.505432, "volume": 2121036}, "trend_line": 92.052708, "activity_lines": {"activity_5": 95.759944, "activity_10": 96.165724, "activity_20": 94.380407, "activity_30": 93.378297}, "trend_signal": 1, "fair_value": 92.708445, "relative_strength": -11.773178, "rate_of_change": 0.09395180217311082, "market_dynamics": 0.885126, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.151107, "high": 97.154472, "low": 93.554347, "close": 96.792503, "volume": 2415193}, "trend_line": 92.282086, "activity_lines": {"activity_5": 95.90949, "activity_10": 96.426186, "activity_20": 94.718551, "activity_30": 93.68409}, "trend_signal": 1, "fair_value": 92.821232, "relative_strength": -9.811421, "rate_of_change": 0.24918115391022627, "market_dynamics": 0.725783, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.134906, "high": 99.727388, "low": 96.244658, "close": 99.101279, "volume": 2297781}, "trend_line": 92.530752, "activity_lines": {"activity_5": 96.931031, "activity_10": 96.95232, "activity_20": 95.250396, "activity_30": 94.124038}, "trend_signal": 1, "fair_value": 92.912505, "relative_strength": -9.007582, "rate_of_change": 0.26946291612870565, "market_dynamics": 0.732927, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.111062, "high": 99.380093, "low": 92.253214, "close": 94.102192, "volume": 4588975}, "trend_line": 92.828014, "activity_lines": {"activity_5": 96.103783, "activity_10": 96.418295, "activity_20": 95.273241, "activity_30": 94.225421}, "trend_signal": 1, "fair_value": 92.937509, "relative_strength": -13.740399, "rate_of_change": 0.3212575209590745, "market_dynamics": 0.573424, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.126036, "high": 95.393541, "low": 88.077362, "close": 95.227231, "volume": 4618560}, "trend_line": 93.125487, "activity_lines": {"activity_5": 95.795947, "activity_10": 96.126973, "activity_20": 95.388996, "activity_30": 94.38021}, "trend_signal": 1, "fair_value": 92.954979, "relative_strength": -10.846529, "rate_of_change": 0.32045606404981447, "market_dynamics": 0.704287, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.060921, "high": 97.095775, "low": 94.307634, "close": 94.92396, "volume": 3369439}, "trend_line": 93.302573, "activity_lines": {"activity_5": 95.522024, "activity_10": 95.817552, "activity_20": 95.457139, "activity_30": 94.49624}, "trend_signal": 1, "fair_value": 92.966984, "relative_strength": -10.801029, "rate_of_change": 0.19015846864778116, "market_dynamics": 0.569076, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.550069, "high": 96.552821, "low": 93.074982, "close": 95.843557, "volume": 2575479}, "trend_line": 93.489277, "activity_lines": {"activity_5": 95.460065, "activity_10": 95.755171, "activity_20": 95.591845, "activity_30": 94.660175}, "trend_signal": 1, "fair_value": 92.97476, "relative_strength": -7.756366, "rate_of_change": 0.2001059499184508, "market_dynamics": 0.275408, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.892472, "high": 97.155646, "low": 94.894611, "close": 96.587061, "volume": 2105447}, "trend_line": 93.632559, "activity_lines": {"activity_5": 95.709204, "activity_10": 95.873155, "activity_20": 95.782248, "activity_30": 94.860032}, "trend_signal": 1, "fair_value": 92.991759, "relative_strength": -9.892109, "rate_of_change": 0.1532603573348837, "market_dynamics": 0.021659, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.882689, "high": 96.978379, "low": 94.669603, "close": 95.09027, "volume": 2538476}, "trend_line": 93.822201, "activity_lines": {"activity_5": 95.627028, "activity_10": 95.714956, "activity_20": 95.807206, "activity_30": 94.954077}, "trend_signal": 1, "fair_value": 93.009012, "relative_strength": -11.163142, "rate_of_change": 0.202538520815186, "market_dynamics": -0.307837, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.002223, "high": 97.731666, "low": 93.363579, "close": 97.418612, "volume": 4070011}, "trend_line": 93.947624, "activity_lines": {"activity_5": 96.255093, "activity_10": 96.001507, "activity_20": 96.03718, "activity_30": 95.186104}, "trend_signal": 1, "fair_value": 93.069361, "relative_strength": -8.05283, "rate_of_change": 0.1336815792671479, "market_dynamics": -0.328914, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.790364, "high": 100.578505, "low": 97.516441, "close": 99.16976, "volume": 4432990}, "trend_line": 94.303209, "activity_lines": {"activity_5": 97.320782, "activity_10": 96.603425, "activity_20": 96.404131, "activity_30": 95.523016}, "trend_signal": 1, "fair_value": 93.14198, "relative_strength": -6.124108, "rate_of_change": 0.3784928078649341, "market_dynamics": -0.142726, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.719744, "high": 100.324148, "low": 98.700178, "close": 100.128489, "volume": 1675388}, "trend_line": 94.597685, "activity_lines": {"activity_5": 98.422995, "activity_10": 97.27667, "activity_20": 96.807529, "activity_30": 95.898841}, "trend_signal": 1, "fair_value": 93.221955, "relative_strength": -6.175814, "rate_of_change": 0.31226508951567394, "market_dynamics": 0.0811, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.412194, "high": 100.519807, "low": 97.288455, "close": 97.986023, "volume": 1916263}, "trend_line": 94.790786, "activity_lines": {"activity_5": 98.52539, "activity_10": 97.499721, "activity_20": 96.950637, "activity_30": 96.117443}, "trend_signal": 1, "fair_value": 93.270402, "relative_strength": -6.833012, "rate_of_change": 0.2041286739733627, "market_dynamics": 0.233497, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.040443, "high": 102.176377, "low": 97.323086, "close": 100.568508, "volume": 4116643}, "trend_line": 95.105985, "activity_lines": {"activity_5": 99.395349, "activity_10": 98.212593, "activity_20": 97.305398, "activity_30": 96.490199}, "trend_signal": 1, "fair_value": 93.3081, "relative_strength": -5.612792, "rate_of_change": 0.33252071567378594, "market_dynamics": 0.477848, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.538825, "high": 102.765105, "low": 99.935255, "close": 102.577108, "volume": 2929159}, "trend_line": 95.482081, "activity_lines": {"activity_5": 100.569625, "activity_10": 99.173095, "activity_20": 97.830653, "activity_30": 96.972207}, "trend_signal": 1, "fair_value": 93.367014, "relative_strength": -3.144861, "rate_of_change": 0.39544935053245045, "market_dynamics": 0.684288, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.003222, "high": 102.497951, "low": 99.509392, "close": 100.697138, "volume": 2729802}, "trend_line": 95.821648, "activity_lines": {"activity_5": 100.773345, "activity_10": 99.65815, "activity_20": 98.151566, "activity_30": 97.308662}, "trend_signal": 1, "fair_value": 93.393135, "relative_strength": -4.326202, "rate_of_change": 0.3556342681722683, "market_dynamics": 0.785546, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.11271, "high": 101.181972, "low": 98.238335, "close": 100.093568, "volume": 5491091}, "trend_line": 96.06911, "activity_lines": {"activity_5": 100.67405, "activity_10": 99.928498, "activity_20": 98.408415, "activity_30": 97.58427}, "trend_signal": 1, "fair_value": 93.406156, "relative_strength": -4.941023, "rate_of_change": 0.25825270715444043, "market_dynamics": 1.051662, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.251882, "high": 105.045806, "low": 98.64896, "close": 104.645075, "volume": 4237994}, "trend_line": 96.497953, "activity_lines": {"activity_5": 102.094252, "activity_10": 100.94912, "activity_20": 99.090336, "activity_30": 98.137558}, "trend_signal": 1, "fair_value": 93.465425, "relative_strength": -0.106405, "rate_of_change": 0.4463901039574537, "market_dynamics": 1.275385, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.476867, "high": 107.395768, "low": 102.804683, "close": 103.695195, "volume": 5022922}, "trend_line": 96.901905, "activity_lines": {"activity_5": 102.753891, "activity_10": 101.650528, "activity_20": 99.642364, "activity_30": 98.601897}, "trend_signal": 1, "fair_value": 93.523499, "relative_strength": 0.436076, "rate_of_change": 0.4186119885879899, "market_dynamics": 1.386103, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.536235, "high": 106.426099, "low": 103.111415, "close": 106.317259, "volume": 4191035}, "trend_line": 97.407125, "activity_lines": {"activity_5": 104.079105, "activity_10": 102.672221, "activity_20": 100.408744, "activity_30": 99.209339}, "trend_signal": 1, "fair_value": 93.609892, "relative_strength": 1.984016, "rate_of_change": 0.5213726190419004, "market_dynamics": 1.657996, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.039563, "high": 108.781009, "low": 105.47622, "close": 107.623344, "volume": 4803161}, "trend_line": 98.072926, "activity_lines": {"activity_5": 105.590337, "activity_10": 103.76959, "activity_20": 101.256347, "activity_30": 99.86845}, "trend_signal": 1, "fair_value": 93.703378, "relative_strength": 3.923965, "rate_of_change": 0.6835239208630806, "market_dynamics": 1.880368, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.792199, "high": 109.716047, "low": 105.624638, "close": 106.416205, "volume": 3500280}, "trend_line": 98.676242, "activity_lines": {"activity_5": 106.237443, "activity_10": 104.493778, "activity_20": 101.921757, "activity_30": 100.406726}, "trend_signal": 1, "fair_value": 93.8429, "relative_strength": 4.971907, "rate_of_change": 0.6151707964744589, "market_dynamics": 1.760004, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.882545, "high": 106.797146, "low": 102.977838, "close": 103.388463, "volume": 2988283}, "trend_line": 99.09641, "activity_lines": {"activity_5": 105.453792, "activity_10": 104.553145, "activity_20": 102.252982, "activity_30": 100.71074}, "trend_signal": 1, "fair_value": 93.988993, "relative_strength": 3.635746, "rate_of_change": 0.4258046227581345, "market_dynamics": 1.475394, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.694548, "high": 106.307364, "low": 101.706385, "close": 102.06259, "volume": 3785339}, "trend_line": 99.291815, "activity_lines": {"activity_5": 104.311958, "activity_10": 104.273219, "activity_20": 102.437519, "activity_30": 100.902106}, "trend_signal": 1, "fair_value": 94.123043, "relative_strength": 4.233828, "rate_of_change": 0.19718675984326156, "market_dynamics": 1.066443, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.893087, "high": 104.585708, "low": 101.162282, "close": 101.785542, "volume": 3902089}, "trend_line": 99.442516, "activity_lines": {"activity_5": 103.186614, "activity_10": 103.915755, "activity_20": 102.557764, "activity_30": 101.062992}, "trend_signal": 1, "fair_value": 94.21978, "relative_strength": 6.409993, "rate_of_change": 0.15177585383044712, "market_dynamics": 0.547682, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.061942, "high": 107.56, "low": 102.557319, "close": 106.79, "volume": 4173583}, "trend_line": 99.691675, "activity_lines": {"activity_5": 104.031538, "activity_10": 104.482584, "activity_20": 103.123394, "activity_30": 101.537023}, "trend_signal": 1, "fair_value": 94.354725, "relative_strength": 8.04695, "rate_of_change": 0.25055580854370774, "market_dynamics": 0.336275, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.43, "high": 109.06, "low": 105.8203, "close": 109.05, "volume": 6554526}, "trend_line": 100.049057, "activity_lines": {"activity_5": 105.685351, "activity_10": 105.349543, "activity_20": 103.847757, "activity_30": 102.140786}, "trend_signal": 1, "fair_value": 94.511862, "relative_strength": 6.537107, "rate_of_change": 0.3584873059861831, "market_dynamics": 0.503346, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.42, "high": 112.54, "low": 107.8901, "close": 112.53, "volume": 3921810}, "trend_line": 100.587894, "activity_lines": {"activity_5": 108.323578, "activity_10": 106.686386, "activity_20": 104.840661, "activity_30": 102.946008}, "trend_signal": 1, "fair_value": 94.686189, "relative_strength": 5.371918, "rate_of_change": 0.5385727923452601, "market_dynamics": 0.760479, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.3, "high": 113.0899, "low": 109.585, "close": 111.04, "volume": 2678965}, "trend_line": 101.080289, "activity_lines": {"activity_5": 109.855703, "activity_10": 107.608957, "activity_20": 105.615741, "activity_30": 103.620338}, "trend_signal": 1, "fair_value": 94.841912, "relative_strength": 3.558816, "rate_of_change": 0.48951715799914025, "market_dynamics": 1.00849, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.967994, "high": 114.24783, "low": 108.838593, "close": 114.24783, "volume": 5451400}, "trend_line": 101.646806, "activity_lines": {"activity_5": 111.85861, "activity_10": 108.981228, "activity_20": 106.620378, "activity_30": 104.469856}, "trend_signal": 1, "fair_value": 95.032536, "relative_strength": 5.641874, "rate_of_change": 0.5604623864896198, "market_dynamics": 1.309489, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.267034, "high": 116.130165, "low": 112.811311, "close": 114.604482, "volume": 4780515}, "trend_line": 102.350108, "activity_lines": {"activity_5": 113.149582, "activity_10": 110.274152, "activity_20": 107.578842, "activity_30": 105.305836}, "trend_signal": 1, "fair_value": 95.253169, "relative_strength": 3.598198, "rate_of_change": 0.6919076237378358, "market_dynamics": 1.404896, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.129555, "high": 115.456487, "low": 111.625539, "close": 112.107912, "volume": 4108069}, "trend_line": 102.860622, "activity_lines": {"activity_5": 113.087399, "activity_10": 110.986225, "activity_20": 108.22604, "activity_30": 105.935371}, "trend_signal": 1, "fair_value": 95.472812, "relative_strength": 1.22958, "rate_of_change": 0.4987918527648261, "market_dynamics": 1.313688, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.930805, "high": 119.082458, "low": 112.692426, "close": 118.636642, "volume": 4190161}, "trend_line": 103.511801, "activity_lines": {"activity_5": 114.997598, "activity_10": 112.781854, "activity_20": 109.437976, "activity_30": 106.953179}, "trend_signal": 1, "fair_value": 95.743753, "relative_strength": 6.13356, "rate_of_change": 0.6330692808760179, "market_dynamics": 1.502811, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.899178, "high": 120.707211, "low": 118.250268, "close": 118.517758, "volume": 4478116}, "trend_line": 104.325653, "activity_lines": {"activity_5": 116.461059, "activity_10": 114.278628, "activity_20": 110.540254, "activity_30": 107.921305}, "trend_signal": 1, "fair_value": 95.990989, "relative_strength": 4.507923, "rate_of_change": 0.7862407881396992, "market_dynamics": 1.450241, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.40939, "high": 122.44094, "low": 117.655847, "close": 121.420517, "volume": 4420141}, "trend_line": 105.198762, "activity_lines": {"activity_5": 118.39359, "activity_10": 116.003992, "activity_20": 111.833512, "activity_30": 109.0242}, "trend_signal": 1, "fair_value": 96.228717, "relative_strength": 9.689109, "rate_of_change": 0.8369072945078996, "market_dynamics": 1.4364, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 121.479959, "high": 125.234722, "low": 120.499163, "close": 124.670021, "volume": 6227729}, "trend_line": 106.190298, "activity_lines": {"activity_5": 120.93111, "activity_10": 117.963175, "activity_20": 113.346516, "activity_30": 110.28041}, "trend_signal": 1, "fair_value": 96.488456, "relative_strength": 11.790592, "rate_of_change": 0.9425358066476072, "market_dynamics": 1.715917, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.253926, "high": 124.868162, "low": 118.923946, "close": 119.270692, "volume": 4835016}, "trend_line": 106.971202, "activity_lines": {"activity_5": 120.997817, "activity_10": 118.615571, "activity_20": 114.231142, "activity_30": 111.124306}, "trend_signal": 1, "fair_value": 96.740443, "relative_strength": 5.904788, "rate_of_change": 0.7353816824207488, "market_dynamics": 1.67065, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.458925, "high": 125.000718, "low": 119.399483, "close": 123.917087, "volume": 4411725}, "trend_line": 107.882203, "activity_lines": {"activity_5": 122.135804, "activity_10": 119.926934, "activity_20": 115.466962, "activity_30": 112.217589}, "trend_signal": 1, "fair_value": 96.98427, "relative_strength": 12.406235, "rate_of_change": 0.8516320121372468, "market_dynamics": 1.700029, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.818017, "high": 124.323275, "low": 119.97, "close": 121.69, "volume": 3583604}, "trend_line": 108.768861, "activity_lines": {"activity_5": 122.179399, "activity_10": 120.626336, "activity_20": 116.398907, "activity_30": 113.108415}, "trend_signal": 1, "fair_value": 97.218315, "relative_strength": 7.859728, "rate_of_change": 0.8218760605027662, "market_dynamics": 1.578758, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.77, "high": 123.42, "low": 120.02, "close": 120.94, "volume": 3332154}, "trend_line": 109.552907, "activity_lines": {"activity_5": 121.761511, "activity_10": 120.995737, "activity_20": 117.173734, "activity_30": 113.89365}, "trend_signal": 1, "fair_value": 97.423147, "relative_strength": 5.598154, "rate_of_change": 0.7208368211192389, "market_dynamics": 1.20359, "expectation": {"probability": 54.953, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b57b6b7-86b0-436a-937d-52e46dd6d79d/", "share_image": "https://sharemaestro.com/terminal/5b57b6b7-86b0-436a-937d-52e46dd6d79d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}