{"ticker": {"uuid": "5b585a11-488f-484c-ae80-4c5b830833dd", "symbol": "FAZE3Q", "name": "Faze Three Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAZE3Q rose 27.57%, moving from 427.85 to 545.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.52 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 45.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "545.80"}, {"label": "12-Week Change", "value": "27.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.52"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 506.649994, "high": 549.75, "low": 497.049988, "close": 545.799988, "volume": 167457}, "trend_line": 458.605001, "activity_lines": {"activity_5": 489.723328, "activity_10": 473.449088, "activity_20": 463.164761, "activity_30": 457.270753}, "trend_signal": 0, "fair_value": 450.817628, "relative_strength": 17.517211, "rate_of_change": 0.42115397546459293, "market_dynamics": 0.248215, "expectation": {"probability": 45.2895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 357.299988, "high": 365.049988, "low": 341.5, "close": 352.299988, "volume": 60366}, "trend_line": 307.631666, "activity_lines": {"activity_5": 350.233327, "activity_10": 350.972725, "activity_20": 335.258809, "activity_30": 322.005913}, "trend_signal": 1, "fair_value": 307.631666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.96158, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 352.399994, "high": 425.0, "low": 350.100006, "close": 398.75, "volume": 314536}, "trend_line": 310.706666, "activity_lines": {"activity_5": 367.746661, "activity_10": 359.976361, "activity_20": 342.831666, "activity_30": 327.884516}, "trend_signal": 1, "fair_value": 310.570967, "relative_strength": null, "rate_of_change": 0.9995720011476285, "market_dynamics": 1.077252, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 399.0, "high": 413.0, "low": 379.149994, "close": 384.200012, "volume": 67118}, "trend_line": 314.3, "activity_lines": {"activity_5": 375.716667, "activity_10": 365.072727, "activity_20": 348.464762, "activity_30": 332.626022}, "trend_signal": 1, "fair_value": 312.871875, "relative_strength": null, "rate_of_change": 1.1565036715369432, "market_dynamics": 0.940898, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 389.950012, "high": 420.950012, "low": 383.549988, "close": 403.200012, "volume": 60038}, "trend_line": 317.423334, "activity_lines": {"activity_5": 387.086672, "activity_10": 372.759093, "activity_20": 355.44143, "activity_30": 338.361506}, "trend_signal": 1, "fair_value": 315.609091, "relative_strength": null, "rate_of_change": 0.9937429207763283, "market_dynamics": 0.971358, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 404.0, "high": 409.799988, "low": 353.149994, "close": 369.75, "volume": 147500}, "trend_line": 320.433333, "activity_lines": {"activity_5": 384.263338, "activity_10": 373.562729, "activity_20": 358.664763, "activity_30": 341.73742}, "trend_signal": 1, "fair_value": 317.201471, "relative_strength": null, "rate_of_change": 0.948260155316746, "market_dynamics": 0.951123, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 373.049988, "high": 436.950012, "low": 362.0, "close": 411.450012, "volume": 404794}, "trend_line": 324.728334, "activity_lines": {"activity_5": 394.200008, "activity_10": 381.877277, "activity_20": 365.395955, "activity_30": 347.609464}, "trend_signal": 1, "fair_value": 319.894286, "relative_strength": null, "rate_of_change": 1.3403727258299976, "market_dynamics": 0.900231, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 411.450012, "high": 419.950012, "low": 377.049988, "close": 391.149994, "volume": 176019}, "trend_line": 329.023334, "activity_lines": {"activity_5": 393.42667, "activity_10": 385.75182, "activity_20": 369.570001, "activity_30": 351.894733}, "trend_signal": 1, "fair_value": 321.873611, "relative_strength": null, "rate_of_change": 1.3226440535983408, "market_dynamics": 0.851852, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 390.0, "high": 393.899994, "low": 359.0, "close": 362.700012, "volume": 118024}, "trend_line": 331.613334, "activity_lines": {"activity_5": 383.676672, "activity_10": 383.311822, "activity_20": 370.491907, "activity_30": 354.067421}, "trend_signal": 1, "fair_value": 322.977028, "relative_strength": null, "rate_of_change": 0.787178212716072, "market_dynamics": 0.54414, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 364.649994, "high": 389.149994, "low": 360.0, "close": 367.149994, "volume": 160604}, "trend_line": 334.741668, "activity_lines": {"activity_5": 376.843335, "activity_10": 381.271821, "activity_20": 371.51024, "activity_30": 356.360109}, "trend_signal": 1, "fair_value": 324.139474, "relative_strength": null, "rate_of_change": 0.943367976873932, "market_dynamics": 0.308314, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 370.899994, "high": 387.350006, "low": 359.950012, "close": 371.75, "volume": 79209}, "trend_line": 337.653335, "activity_lines": {"activity_5": 373.946667, "activity_10": 379.893639, "activity_20": 372.642859, "activity_30": 358.747744}, "trend_signal": 1, "fair_value": 325.360257, "relative_strength": null, "rate_of_change": 0.869825085534324, "market_dynamics": -0.150327, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 359.149994, "high": 360.049988, "low": 341.049988, "close": 355.049988, "volume": 176516}, "trend_line": 339.995001, "activity_lines": {"activity_5": 365.349996, "activity_10": 375.131818, "activity_20": 371.844048, "activity_30": 359.870108}, "trend_signal": 1, "fair_value": 326.1025, "relative_strength": null, "rate_of_change": 0.6935118825347822, "market_dynamics": -0.463331, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 355.049988, "high": 412.950012, "low": 355.049988, "close": 382.549988, "volume": 243434}, "trend_line": 343.333334, "activity_lines": {"activity_5": 369.679993, "activity_10": 375.319997, "activity_20": 373.479999, "activity_30": 362.615591}, "trend_signal": 1, "fair_value": 327.479268, "relative_strength": null, "rate_of_change": 0.9818770835398187, "market_dynamics": -0.403001, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 383.0, "high": 405.0, "low": 375.549988, "close": 395.700012, "volume": 94262}, "trend_line": 346.978335, "activity_lines": {"activity_5": 378.966665, "activity_10": 378.193636, "activity_20": 376.115, "activity_30": 365.994087}, "trend_signal": 1, "fair_value": 329.103572, "relative_strength": null, "rate_of_change": 1.0616507746375818, "market_dynamics": -0.385569, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 395.25, "high": 414.950012, "low": 395.200012, "close": 399.350006, "volume": 190058}, "trend_line": 350.823335, "activity_lines": {"activity_5": 387.270001, "activity_10": 381.521818, "activity_20": 378.816429, "activity_30": 369.372904}, "trend_signal": 1, "fair_value": 330.73721, "relative_strength": null, "rate_of_change": 1.1081383510587108, "market_dynamics": -0.219822, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 407.0, "high": 423.5, "low": 362.200012, "close": 380.399994, "volume": 517848}, "trend_line": 354.423335, "activity_lines": {"activity_5": 387.11, "activity_10": 381.474544, "activity_20": 379.521667, "activity_30": 371.281076}, "trend_signal": 1, "fair_value": 331.865909, "relative_strength": null, "rate_of_change": 1.02615751030359, "market_dynamics": -0.065314, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.5, "high": 389.0, "low": 354.549988, "close": 359.25, "volume": 122289}, "trend_line": 357.050001, "activity_lines": {"activity_5": 379.323334, "activity_10": 377.388181, "activity_20": 378.143334, "activity_30": 371.592474}, "trend_signal": 1, "fair_value": 332.474445, "relative_strength": null, "rate_of_change": 0.7411097804832744, "market_dynamics": -0.315265, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 357.899994, "high": 382.350006, "low": 349.799988, "close": 366.549988, "volume": 127255}, "trend_line": 360.028334, "activity_lines": {"activity_5": 373.689996, "activity_10": 375.578179, "activity_20": 377.512618, "activity_30": 372.205376}, "trend_signal": 1, "fair_value": 333.215217, "relative_strength": null, "rate_of_change": 0.8341501166947102, "market_dynamics": -0.49111, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 366.799988, "high": 377.950012, "low": 363.0, "close": 376.049988, "volume": 40586}, "trend_line": 362.764999, "activity_lines": {"activity_5": 372.289992, "activity_10": 375.942722, "activity_20": 377.60476, "activity_30": 373.239031}, "trend_signal": 1, "fair_value": 334.126595, "relative_strength": null, "rate_of_change": 0.7601248961699822, "market_dynamics": -0.744443, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 376.049988, "high": 418.0, "low": 363.100006, "close": 415.350006, "volume": 387710}, "trend_line": 366.638333, "activity_lines": {"activity_5": 385.299996, "activity_10": 383.209997, "activity_20": 381.269046, "activity_30": 376.631612}, "trend_signal": 1, "fair_value": 335.81875, "relative_strength": null, "rate_of_change": 1.067725389901797, "market_dynamics": -0.555897, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 424.450012, "high": 540.0, "low": 420.0, "close": 477.450012, "volume": 1779366}, "trend_line": 372.548334, "activity_lines": {"activity_5": 417.943335, "activity_10": 400.891818, "activity_20": 390.572381, "activity_30": 383.780753}, "trend_signal": 1, "fair_value": 338.709184, "relative_strength": null, "rate_of_change": 1.6119430152438596, "market_dynamics": 0.046032, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 485.0, "high": 485.0, "low": 403.350006, "close": 465.200012, "volume": 452474}, "trend_line": 377.510001, "activity_lines": {"activity_5": 440.033339, "activity_10": 414.424548, "activity_20": 398.114763, "activity_30": 389.75828}, "trend_signal": 1, "fair_value": 341.239, "relative_strength": null, "rate_of_change": 1.3318183299136634, "market_dynamics": 0.612755, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.0, "high": 508.0, "low": 455.299988, "close": 469.350006, "volume": 461989}, "trend_line": 382.176667, "activity_lines": {"activity_5": 456.443341, "activity_10": 426.709094, "activity_20": 405.514763, "activity_30": 395.683442}, "trend_signal": 1, "fair_value": 343.750981, "relative_strength": null, "rate_of_change": 1.2361701644031466, "market_dynamics": 1.199293, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 475.0, "high": 482.0, "low": 436.5, "close": 444.149994, "volume": 299007}, "trend_line": 385.760001, "activity_lines": {"activity_5": 457.600004, "activity_10": 432.833638, "activity_20": 410.178572, "activity_30": 399.681721}, "trend_signal": 1, "fair_value": 345.681731, "relative_strength": 23.319073, "rate_of_change": 0.9376119238592815, "market_dynamics": 1.219139, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 456.149994, "high": 465.0, "low": 440.100006, "close": 459.5, "volume": 130166}, "trend_line": 389.105001, "activity_lines": {"activity_5": 459.333335, "activity_10": 440.868183, "activity_20": 416.01881, "activity_30": 404.43914}, "trend_signal": 1, "fair_value": 347.829246, "relative_strength": 24.752622, "rate_of_change": 0.8671194502615183, "market_dynamics": 1.085147, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 459.0, "high": 499.5, "low": 445.549988, "close": 482.450012, "volume": 304807}, "trend_line": 392.991668, "activity_lines": {"activity_5": 465.773338, "activity_10": 451.981822, "activity_20": 423.776668, "activity_30": 410.461399}, "trend_signal": 1, "fair_value": 350.322223, "relative_strength": 29.309377, "rate_of_change": 0.9988735662639269, "market_dynamics": 1.050584, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 480.0, "high": 497.0, "low": 452.399994, "close": 463.549988, "volume": 155224}, "trend_line": 396.101667, "activity_lines": {"activity_5": 465.579999, "activity_10": 457.803638, "activity_20": 429.197858, "activity_30": 415.013549}, "trend_signal": 1, "fair_value": 352.380909, "relative_strength": 20.56586, "rate_of_change": 0.791365123802069, "market_dynamics": 0.864784, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 470.450012, "high": 473.200012, "low": 444.600006, "close": 451.649994, "volume": 117084}, "trend_line": 400.211667, "activity_lines": {"activity_5": 461.529997, "activity_10": 459.565455, "activity_20": 433.237619, "activity_30": 418.597312}, "trend_signal": 1, "fair_value": 354.153572, "relative_strength": 12.805595, "rate_of_change": 1.0376123966173454, "market_dynamics": 0.727465, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 458.0, "high": 463.049988, "low": 432.450012, "close": 437.950012, "volume": 104325}, "trend_line": 403.47, "activity_lines": {"activity_5": 454.093335, "activity_10": 457.289093, "activity_20": 435.684525, "activity_30": 421.032044}, "trend_signal": 1, "fair_value": 355.623685, "relative_strength": 6.370419, "rate_of_change": 0.8141524269956004, "market_dynamics": 0.527166, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 440.0, "high": 458.0, "low": 425.0, "close": 440.200012, "volume": 144845}, "trend_line": 406.225001, "activity_lines": {"activity_5": 447.820005, "activity_10": 454.296367, "activity_20": 437.987383, "activity_30": 423.401722}, "trend_signal": 1, "fair_value": 357.081897, "relative_strength": 6.823591, "rate_of_change": 0.6828267281334406, "market_dynamics": 0.250571, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 442.700012, "high": 449.0, "low": 436.25, "close": 445.25, "volume": 60487}, "trend_line": 409.311668, "activity_lines": {"activity_5": 444.516671, "activity_10": 451.770003, "activity_20": 440.423335, "activity_30": 425.919464}, "trend_signal": 1, "fair_value": 358.576272, "relative_strength": 5.650028, "rate_of_change": 0.7598417114657049, "market_dynamics": 0.104436, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 445.799988, "high": 466.0, "low": 363.25, "close": 446.049988, "volume": 154973}, "trend_line": 412.436668, "activity_lines": {"activity_5": 443.96, "activity_10": 449.974546, "activity_20": 442.585477, "activity_30": 428.289678}, "trend_signal": 1, "fair_value": 360.034167, "relative_strength": 5.392405, "rate_of_change": 0.7634768916482488, "market_dynamics": 0.008184, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 454.799988, "high": 457.950012, "low": 433.350006, "close": 444.450012, "volume": 82462}, "trend_line": 413.960002, "activity_lines": {"activity_5": 444.03667, "activity_10": 448.236366, "activity_20": 444.161907, "activity_30": 430.355055}, "trend_signal": 1, "fair_value": 361.418033, "relative_strength": 3.676732, "rate_of_change": 0.36934979796703654, "market_dynamics": -0.089117, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 444.450012, "high": 447.899994, "low": 419.600006, "close": 439.450012, "volume": 82978}, "trend_line": 415.801668, "activity_lines": {"activity_5": 442.926672, "activity_10": 446.041822, "activity_20": 444.967384, "activity_30": 431.999572}, "trend_signal": 1, "fair_value": 362.676614, "relative_strength": 3.341255, "rate_of_change": 0.4448898422799873, "market_dynamics": -0.303905, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 427.049988, "high": 439.0, "low": 400.25, "close": 412.950012, "volume": 76424}, "trend_line": 416.126668, "activity_lines": {"activity_5": 432.883341, "activity_10": 439.114551, "activity_20": 443.040718, "activity_30": 431.815594}, "trend_signal": 1, "fair_value": 363.474604, "relative_strength": -1.979582, "rate_of_change": 0.0781622646112109, "market_dynamics": -0.617291, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 410.049988, "high": 477.950012, "low": 396.350006, "close": 451.850006, "volume": 319084}, "trend_line": 418.863335, "activity_lines": {"activity_5": 437.623342, "activity_10": 440.10637, "activity_20": 444.754052, "activity_30": 434.120326}, "trend_signal": 1, "fair_value": 364.85547, "relative_strength": 4.322606, "rate_of_change": 0.6576523953999533, "market_dynamics": -0.674187, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 435.0, "high": 439.299988, "low": 405.700012, "close": 415.149994, "volume": 201118}, "trend_line": 418.986668, "activity_lines": {"activity_5": 429.690004, "activity_10": 434.981823, "activity_20": 442.631908, "activity_30": 433.880755}, "trend_signal": 1, "fair_value": 365.629232, "relative_strength": -4.130328, "rate_of_change": 0.029444687489775717, "market_dynamics": -0.800281, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 417.200012, "high": 421.0, "low": 395.149994, "close": 416.899994, "volume": 139041}, "trend_line": 419.845001, "activity_lines": {"activity_5": 424.4, "activity_10": 431.055457, "activity_20": 440.410241, "activity_30": 433.746131}, "trend_signal": 1, "fair_value": 366.406061, "relative_strength": -5.196511, "rate_of_change": 0.204859262968247, "market_dynamics": -0.814324, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 416.899994, "high": 462.0, "low": 402.200012, "close": 447.450012, "volume": 475556}, "trend_line": 422.670001, "activity_lines": {"activity_5": 431.130003, "activity_10": 433.315458, "activity_20": 440.858337, "activity_30": 435.527099}, "trend_signal": 1, "fair_value": 367.615673, "relative_strength": 0.566566, "rate_of_change": 0.6728673661163799, "market_dynamics": -0.528687, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 448.0, "high": 450.0, "low": 414.450012, "close": 427.850006, "volume": 179367}, "trend_line": 424.693335, "activity_lines": {"activity_5": 430.793337, "activity_10": 431.839095, "activity_20": 439.099766, "activity_30": 435.861293}, "trend_signal": 1, "fair_value": 368.501472, "relative_strength": -4.692146, "rate_of_change": 0.4787030059415021, "market_dynamics": -0.655336, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 427.899994, "high": 429.899994, "low": 405.0, "close": 410.25, "volume": 65540}, "trend_line": 425.976668, "activity_lines": {"activity_5": 423.596669, "activity_10": 427.387276, "activity_20": 435.60548, "activity_30": 434.929465}, "trend_signal": 0, "fair_value": 369.106523, "relative_strength": -9.35939, "rate_of_change": 0.302178747401352, "market_dynamics": -0.729605, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 415.0, "high": 415.200012, "low": 350.0, "close": 379.450012, "volume": 160438}, "trend_line": 426.790002, "activity_lines": {"activity_5": 408.906673, "activity_10": 417.971823, "activity_20": 429.497861, "activity_30": 431.927746}, "trend_signal": 0, "fair_value": 369.254287, "relative_strength": -14.352773, "rate_of_change": 0.19093393162087402, "market_dynamics": -0.790357, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 391.899994, "high": 422.0, "low": 369.399994, "close": 384.399994, "volume": 138728}, "trend_line": 426.851669, "activity_lines": {"activity_5": 398.246669, "activity_10": 410.667276, "activity_20": 424.270003, "activity_30": 429.192906}, "trend_signal": 0, "fair_value": 369.467607, "relative_strength": -13.497497, "rate_of_change": 0.014449026385580589, "market_dynamics": -1.040954, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 380.0, "high": 383.549988, "low": 344.5, "close": 359.149994, "volume": 143242}, "trend_line": 425.633335, "activity_lines": {"activity_5": 381.336666, "activity_10": 399.863637, "activity_20": 417.041907, "activity_30": 424.825056}, "trend_signal": 0, "fair_value": 369.324306, "relative_strength": -19.848878, "rate_of_change": -0.2854232719422791, "market_dynamics": -1.117351, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 360.899994, "high": 412.5, "low": 360.850006, "close": 397.549988, "volume": 136819}, "trend_line": 425.573335, "activity_lines": {"activity_5": 383.113328, "activity_10": 397.501817, "activity_20": 413.875715, "activity_30": 423.013227}, "trend_signal": 0, "fair_value": 369.71096, "relative_strength": -11.926214, "rate_of_change": -0.014096640245530177, "market_dynamics": -1.035892, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 400.0, "high": 405.0, "low": 387.0, "close": 389.0, "volume": 52536}, "trend_line": 425.860002, "activity_lines": {"activity_5": 384.059996, "activity_10": 393.865453, "activity_20": 410.190239, "activity_30": 420.653657}, "trend_signal": 0, "fair_value": 369.971622, "relative_strength": -13.709016, "rate_of_change": 0.06736018834451239, "market_dynamics": -1.011251, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 385.0, "high": 395.200012, "low": 371.25, "close": 384.399994, "volume": 54412}, "trend_line": 426.698335, "activity_lines": {"activity_5": 384.889994, "activity_10": 390.535452, "activity_20": 406.511667, "activity_30": 417.978818}, "trend_signal": 0, "fair_value": 370.164001, "relative_strength": -13.043189, "rate_of_change": 0.19685647773043904, "market_dynamics": -0.996415, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 386.399994, "high": 451.299988, "low": 375.549988, "close": 422.299988, "volume": 442891}, "trend_line": 428.556668, "activity_lines": {"activity_5": 398.023326, "activity_10": 394.65545, "activity_20": 406.819523, "activity_30": 417.695054}, "trend_signal": 0, "fair_value": 370.85, "relative_strength": -5.503775, "rate_of_change": 0.4355144718340689, "market_dynamics": -0.646809, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 422.299988, "high": 434.950012, "low": 417.100006, "close": 424.799988, "volume": 107308}, "trend_line": 430.181668, "activity_lines": {"activity_5": 409.463324, "activity_10": 399.131812, "activity_20": 407.505236, "activity_30": 417.452687}, "trend_signal": 0, "fair_value": 371.55065, "relative_strength": -5.035046, "rate_of_change": 0.3791797261220073, "market_dynamics": -0.453031, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 423.549988, "high": 444.0, "low": 410.350006, "close": 441.149994, "volume": 147611}, "trend_line": 431.041668, "activity_lines": {"activity_5": 421.976658, "activity_10": 406.99272, "activity_20": 409.810711, "activity_30": 418.160321}, "trend_signal": 0, "fair_value": 372.442949, "relative_strength": 0.299977, "rate_of_change": 0.19991553893924036, "market_dynamics": -0.111638, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 441.149994, "high": 458.0, "low": 423.049988, "close": 430.100006, "volume": 164027}, "trend_line": 429.463334, "activity_lines": {"activity_5": 427.899996, "activity_10": 412.602722, "activity_20": 411.059283, "activity_30": 418.099569}, "trend_signal": 0, "fair_value": 373.172785, "relative_strength": -4.043024, "rate_of_change": -0.366167384077597, "market_dynamics": 0.258831, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 418.299988, "high": 440.350006, "low": 383.549988, "close": 404.450012, "volume": 281045}, "trend_line": 427.438334, "activity_lines": {"activity_5": 422.533335, "activity_10": 413.18818, "activity_20": 409.937142, "activity_30": 416.485806}, "trend_signal": 0, "fair_value": 373.56375, "relative_strength": -11.54975, "rate_of_change": -0.4715187164266688, "market_dynamics": 0.269347, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 405.0, "high": 413.399994, "low": 385.25, "close": 398.799988, "volume": 69577}, "trend_line": 425.086667, "activity_lines": {"activity_5": 413.946665, "activity_10": 412.291815, "activity_20": 408.474998, "activity_30": 414.638171}, "trend_signal": 0, "fair_value": 373.875309, "relative_strength": -11.020821, "rate_of_change": -0.5501769057522156, "market_dynamics": 0.221779, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 404.0, "high": 412.0, "low": 348.850006, "close": 397.450012, "volume": 89754}, "trend_line": 423.530001, "activity_lines": {"activity_5": 406.47667, "activity_10": 410.888181, "activity_20": 407.101665, "activity_30": 412.855161}, "trend_signal": 0, "fair_value": 374.162805, "relative_strength": -14.054711, "rate_of_change": -0.36619967664145775, "market_dynamics": 0.09544, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 397.0, "high": 454.5, "low": 395.549988, "close": 438.600006, "volume": 242351}, "trend_line": 422.833334, "activity_lines": {"activity_5": 414.546671, "activity_10": 416.270001, "activity_20": 409.84738, "activity_30": 413.827419}, "trend_signal": 0, "fair_value": 374.939157, "relative_strength": -5.637968, "rate_of_change": -0.1644905905969215, "market_dynamics": 0.208682, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 435.0, "high": 452.0, "low": 412.549988, "close": 415.100006, "volume": 175331}, "trend_line": 420.588334, "activity_lines": {"activity_5": 414.953339, "activity_10": 416.63273, "activity_20": 410.232857, "activity_30": 413.328495}, "trend_signal": 0, "fair_value": 375.417262, "relative_strength": -10.575199, "rate_of_change": -0.5309420567111686, "market_dynamics": 0.270372, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 413.0, "high": 452.700012, "low": 411.649994, "close": 422.0, "volume": 147740}, "trend_line": 419.203335, "activity_lines": {"activity_5": 418.660004, "activity_10": 417.775457, "activity_20": 411.450476, "activity_30": 413.41957}, "trend_signal": 0, "fair_value": 375.965295, "relative_strength": -10.719142, "rate_of_change": -0.3293003842564957, "market_dynamics": 0.480684, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 423.799988, "high": 468.950012, "low": 420.049988, "close": 452.200012, "volume": 301952}, "trend_line": 419.221668, "activity_lines": {"activity_5": 431.26334, "activity_10": 423.725459, "activity_20": 415.511668, "activity_30": 415.548388}, "trend_signal": 0, "fair_value": 376.851745, "relative_strength": -5.512468, "rate_of_change": 0.004373295360362773, "market_dynamics": 0.85027, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 453.0, "high": 545.0, "low": 429.149994, "close": 528.950012, "volume": 1169444}, "trend_line": 422.255002, "activity_lines": {"activity_5": 465.890008, "activity_10": 443.08637, "activity_20": 426.714288, "activity_30": 422.627636}, "trend_signal": 1, "fair_value": 378.600001, "relative_strength": 9.660472, "rate_of_change": 0.7235632677268886, "market_dynamics": 1.011543, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 528.950012, "high": 529.0, "low": 484.950012, "close": 490.049988, "volume": 194412}, "trend_line": 423.916668, "activity_lines": {"activity_5": 478.783335, "activity_10": 453.480913, "activity_20": 433.824049, "activity_30": 427.001506}, "trend_signal": 1, "fair_value": 379.866478, "relative_strength": 1.460227, "rate_of_change": 0.3935219220920029, "market_dynamics": 1.182602, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 490.0, "high": 573.049988, "low": 461.0, "close": 537.5, "volume": 1040464}, "trend_line": 426.991668, "activity_lines": {"activity_5": 504.063334, "activity_10": 471.613639, "activity_20": 445.156668, "activity_30": 434.329463}, "trend_signal": 1, "fair_value": 381.637641, "relative_strength": 9.581828, "rate_of_change": 0.7253784132875825, "market_dynamics": 1.449537, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 537.5, "high": 556.0, "low": 500.950012, "close": 546.450012, "volume": 487611}, "trend_line": 430.338335, "activity_lines": {"activity_5": 524.166671, "activity_10": 489.420913, "activity_20": 456.735717, "activity_30": 442.036453}, "trend_signal": 1, "fair_value": 383.46889, "relative_strength": 11.576449, "rate_of_change": 0.7837780572336526, "market_dynamics": 1.477591, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 530.150024, "high": 574.0, "low": 511.049988, "close": 535.099976, "volume": 573839}, "trend_line": 433.360001, "activity_lines": {"activity_5": 532.189994, "activity_10": 502.582727, "activity_20": 466.438571, "activity_30": 448.795269}, "trend_signal": 1, "fair_value": 385.135165, "relative_strength": 10.526114, "rate_of_change": 0.7021605453764743, "market_dynamics": 1.442004, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 532.25, "high": 584.400024, "low": 484.350006, "close": 496.950012, "volume": 371046}, "trend_line": 435.276667, "activity_lines": {"activity_5": 521.969999, "activity_10": 506.330001, "activity_20": 471.790477, "activity_30": 452.89785}, "trend_signal": 1, "fair_value": 386.350544, "relative_strength": 1.73639, "rate_of_change": 0.44228032019040997, "market_dynamics": 1.293754, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 497.0, "high": 538.0, "low": 482.25, "close": 512.900024, "volume": 371476}, "trend_line": 438.608334, "activity_lines": {"activity_5": 519.200008, "activity_10": 511.168187, "activity_20": 478.005242, "activity_30": 457.905809}, "trend_signal": 1, "fair_value": 387.711291, "relative_strength": 3.728094, "rate_of_change": 0.7654136443753, "market_dynamics": 1.089834, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 514.400024, "high": 520.0, "low": 486.0, "close": 491.549988, "volume": 150360}, "trend_line": 439.931667, "activity_lines": {"activity_5": 507.790002, "activity_10": 510.773638, "activity_20": 481.637383, "activity_30": 461.321399}, "trend_signal": 1, "fair_value": 388.815958, "relative_strength": -2.132323, "rate_of_change": 0.30171177732340826, "market_dynamics": 0.82523, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.950012, "high": 506.450012, "low": 475.25, "close": 478.899994, "volume": 75706}, "trend_line": 442.056667, "activity_lines": {"activity_5": 495.226666, "activity_10": 506.689091, "activity_20": 483.57643, "activity_30": 463.835485}, "trend_signal": 1, "fair_value": 389.764211, "relative_strength": -3.096327, "rate_of_change": 0.4830295610431699, "market_dynamics": 0.471135, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 485.0, "high": 491.950012, "low": 463.700012, "close": 472.5, "volume": 106113}, "trend_line": 443.910001, "activity_lines": {"activity_5": 485.033333, "activity_10": 500.406364, "activity_20": 484.455954, "activity_30": 465.799571}, "trend_signal": 1, "fair_value": 390.626042, "relative_strength": -6.274493, "rate_of_change": 0.4192525841941476, "market_dynamics": 0.240882, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 470.0, "high": 490.0, "low": 451.149994, "close": 476.100006, "volume": 104038}, "trend_line": 444.865, "activity_lines": {"activity_5": 480.213334, "activity_10": 494.409092, "activity_20": 485.439288, "activity_30": 467.876345}, "trend_signal": 1, "fair_value": 391.507217, "relative_strength": -7.169193, "rate_of_change": 0.21513347251664794, "market_dynamics": -0.083299, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 476.899994, "high": 487.5, "low": 460.200012, "close": 463.549988, "volume": 50037}, "trend_line": 446.055, "activity_lines": {"activity_5": 472.599996, "activity_10": 487.090908, "activity_20": 484.983096, "activity_30": 469.081828}, "trend_signal": 1, "fair_value": 392.242348, "relative_strength": -10.873223, "rate_of_change": 0.26749688107628106, "market_dynamics": -0.335386, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 466.799988, "high": 504.600006, "low": 439.0, "close": 483.649994, "volume": 283574}, "trend_line": 448.501666, "activity_lines": {"activity_5": 474.976662, "activity_10": 483.909089, "activity_20": 486.334524, "activity_30": 471.507312}, "trend_signal": 1, "fair_value": 393.165657, "relative_strength": -2.699045, "rate_of_change": 0.5485121789913785, "market_dynamics": -0.443572, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 483.649994, "high": 483.649994, "low": 430.0, "close": 441.25, "volume": 110408}, "trend_line": 450.561666, "activity_lines": {"activity_5": 463.746663, "activity_10": 473.997271, "activity_20": 483.392857, "activity_30": 471.039462}, "trend_signal": 1, "fair_value": 393.646501, "relative_strength": -10.760394, "rate_of_change": 0.4593071009907915, "market_dynamics": -0.635015, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 445.0, "high": 452.049988, "low": 431.149994, "close": 434.049988, "volume": 67772}, "trend_line": 452.216666, "activity_lines": {"activity_5": 452.62666, "activity_10": 464.689087, "activity_20": 479.590237, "activity_30": 469.974193}, "trend_signal": 1, "fair_value": 394.046535, "relative_strength": -11.226802, "rate_of_change": 0.36731930940613416, "market_dynamics": -0.802137, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 440.549988, "high": 443.700012, "low": 391.350006, "close": 394.0, "volume": 61939}, "trend_line": 453.378333, "activity_lines": {"activity_5": 430.719995, "activity_10": 449.93636, "activity_20": 471.805475, "activity_30": 466.218279}, "trend_signal": 0, "fair_value": 394.046079, "relative_strength": -16.510865, "rate_of_change": 0.25688283677718826, "market_dynamics": -0.953464, "expectation": {"probability": 62.6786, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 392.0, "high": 440.0, "low": 388.399994, "close": 421.950012, "volume": 57235}, "trend_line": 454.191667, "activity_lines": {"activity_5": 423.603335, "activity_10": 442.137271, "activity_20": 466.699047, "activity_30": 464.190645}, "trend_signal": 0, "fair_value": 394.316991, "relative_strength": -10.420852, "rate_of_change": 0.17939410439360312, "market_dynamics": -1.145885, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 429.0, "high": 429.0, "low": 397.5, "close": 411.100006, "volume": 61981}, "trend_line": 454.928334, "activity_lines": {"activity_5": 415.643337, "activity_10": 434.019091, "activity_20": 460.638571, "activity_30": 461.410538}, "trend_signal": 0, "fair_value": 394.478366, "relative_strength": -11.647913, "rate_of_change": 0.16219298008389293, "market_dynamics": -1.195693, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 402.350006, "high": 409.549988, "low": 366.049988, "close": 394.0, "volume": 78816}, "trend_line": 455.248334, "activity_lines": {"activity_5": 406.820003, "activity_10": 424.254546, "activity_20": 452.968571, "activity_30": 457.479678}, "trend_signal": 0, "fair_value": 394.47381, "relative_strength": -12.536953, "rate_of_change": 0.07034074953880388, "market_dynamics": -1.215808, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 394.0, "high": 408.950012, "low": 378.75, "close": 396.600006, "volume": 45036}, "trend_line": 454.391668, "activity_lines": {"activity_5": 402.013338, "activity_10": 416.506365, "activity_20": 445.679524, "activity_30": 453.695915}, "trend_signal": 0, "fair_value": 394.493869, "relative_strength": -12.656115, "rate_of_change": -0.1881755376176771, "market_dynamics": -1.22417, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 396.0, "high": 420.049988, "low": 391.049988, "close": 413.950012, "volume": 43643}, "trend_line": 454.030002, "activity_lines": {"activity_5": 405.486674, "activity_10": 413.292731, "activity_20": 440.307621, "activity_30": 451.086776}, "trend_signal": 0, "fair_value": 394.675702, "relative_strength": -9.154915, "rate_of_change": -0.07959344888338864, "market_dynamics": -1.206545, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 407.0, "high": 441.0, "low": 407.0, "close": 437.700012, "volume": 46441}, "trend_line": 453.915002, "activity_lines": {"activity_5": 415.546675, "activity_10": 415.527279, "activity_20": 437.745241, "activity_30": 450.033228}, "trend_signal": 0, "fair_value": 395.074075, "relative_strength": -5.705667, "rate_of_change": -0.025328722660052122, "market_dynamics": -1.031289, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 443.850006, "high": 458.0, "low": 421.649994, "close": 430.850006, "volume": 78358}, "trend_line": 453.940002, "activity_lines": {"activity_5": 422.273342, "activity_10": 416.98637, "activity_20": 434.779765, "activity_30": 448.545164}, "trend_signal": 0, "fair_value": 395.402294, "relative_strength": -7.234506, "rate_of_change": 0.005507639071153075, "market_dynamics": -0.820663, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 426.100006, "high": 459.0, "low": 425.100006, "close": 444.649994, "volume": 117016}, "trend_line": 455.280002, "activity_lines": {"activity_5": 432.283337, "activity_10": 421.91455, "activity_20": 433.636431, "activity_30": 447.945808}, "trend_signal": 0, "fair_value": 395.850001, "relative_strength": 0.711949, "rate_of_change": 0.2951931960382799, "market_dynamics": -0.490848, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 450.450012, "high": 461.200012, "low": 420.049988, "close": 437.100006, "volume": 37699}, "trend_line": 456.556669, "activity_lines": {"activity_5": 436.400004, "activity_10": 425.408187, "activity_20": 432.258812, "activity_30": 446.772905}, "trend_signal": 0, "fair_value": 396.221622, "relative_strength": -1.721831, "rate_of_change": 0.28041359040408165, "market_dynamics": -0.247816, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 438.850006, "high": 448.75, "low": 402.399994, "close": 433.5, "volume": 43736}, "trend_line": 457.758335, "activity_lines": {"activity_5": 436.616669, "activity_10": 428.191822, "activity_20": 431.005003, "activity_30": 445.285378}, "trend_signal": 0, "fair_value": 396.554465, "relative_strength": -3.06006, "rate_of_change": 0.2632019378080728, "market_dynamics": -0.124396, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 433.5, "high": 435.549988, "low": 391.799988, "close": 402.0, "volume": 43165}, "trend_line": 456.538335, "activity_lines": {"activity_5": 425.030001, "activity_10": 424.530003, "activity_20": 427.053336, "activity_30": 441.688066}, "trend_signal": 0, "fair_value": 396.602656, "relative_strength": -7.605048, "rate_of_change": -0.26651617386714993, "market_dynamics": -0.113188, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 402.850006, "high": 438.0, "low": 383.5, "close": 416.350006, "volume": 60125}, "trend_line": 456.580002, "activity_lines": {"activity_5": 420.606669, "activity_10": 423.840003, "activity_20": 424.996432, "activity_30": 439.095271}, "trend_signal": 0, "fair_value": 396.775878, "relative_strength": -3.126525, "rate_of_change": 0.009126725360305453, "market_dynamics": -0.103432, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 419.850006, "high": 420.75, "low": 386.350006, "close": 392.049988, "volume": 31913}, "trend_line": 455.581668, "activity_lines": {"activity_5": 409.049998, "activity_10": 418.636364, "activity_20": 420.983335, "activity_30": 434.932044}, "trend_signal": 0, "fair_value": 396.734783, "relative_strength": -8.11669, "rate_of_change": -0.2186547802415577, "market_dynamics": -0.137857, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 385.049988, "high": 413.899994, "low": 350.350006, "close": 404.549988, "volume": 62772}, "trend_line": 453.993334, "activity_lines": {"activity_5": 405.166661, "activity_10": 415.740907, "activity_20": 418.574286, "activity_30": 431.639678}, "trend_signal": 0, "fair_value": 396.802156, "relative_strength": -6.528404, "rate_of_change": -0.34863869895659955, "market_dynamics": -0.103343, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 407.149994, "high": 428.5, "low": 385.0, "close": 403.350006, "volume": 47772}, "trend_line": 449.806667, "activity_lines": {"activity_5": 403.053331, "activity_10": 412.482726, "activity_20": 416.374525, "activity_30": 428.372366}, "trend_signal": 0, "fair_value": 396.85812, "relative_strength": -6.820873, "rate_of_change": -0.9221868883211399, "market_dynamics": -0.048739, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 403.0, "high": 410.049988, "low": 352.0, "close": 360.0, "volume": 98075}, "trend_line": 445.471667, "activity_lines": {"activity_5": 388.499998, "activity_10": 401.535453, "activity_20": 410.39262, "activity_30": 422.578388}, "trend_signal": 0, "fair_value": 396.545763, "relative_strength": -14.259258, "rate_of_change": -0.9637473870523976, "market_dynamics": -0.13515, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 365.0, "high": 365.0, "low": 336.600006, "close": 348.600006, "volume": 58332}, "trend_line": 439.175001, "activity_lines": {"activity_5": 372.946667, "activity_10": 389.928182, "activity_20": 403.818097, "activity_30": 416.328603}, "trend_signal": 0, "fair_value": 396.142858, "relative_strength": -16.061018, "rate_of_change": -1.413482936502899, "market_dynamics": -0.245501, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 351.450012, "high": 353.950012, "low": 319.0, "close": 329.350006, "volume": 46681}, "trend_line": 431.938334, "activity_lines": {"activity_5": 355.493337, "activity_10": 376.316365, "activity_20": 396.053335, "activity_30": 409.24312}, "trend_signal": 0, "fair_value": 395.586251, "relative_strength": -17.920674, "rate_of_change": -1.6477866416626958, "market_dynamics": -0.540136, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 321.149994, "high": 408.549988, "low": 317.75, "close": 366.0, "volume": 106344}, "trend_line": 426.301668, "activity_lines": {"activity_5": 354.43667, "activity_10": 371.464546, "activity_20": 392.311906, "activity_30": 404.989034}, "trend_signal": 0, "fair_value": 395.341736, "relative_strength": -10.326036, "rate_of_change": -1.3049700747329342, "market_dynamics": -0.614665, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 365.0, "high": 380.0, "low": 348.049988, "close": 361.149994, "volume": 38810}, "trend_line": 421.775001, "activity_lines": {"activity_5": 354.333333, "activity_10": 367.023636, "activity_20": 388.43262, "activity_30": 400.7857}, "trend_signal": 0, "fair_value": 395.061476, "relative_strength": -10.796075, "rate_of_change": -1.0618459508349922, "market_dynamics": -0.854594, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 366.5, "high": 387.850006, "low": 340.350006, "close": 356.5, "volume": 72314}, "trend_line": 416.561667, "activity_lines": {"activity_5": 355.493333, "activity_10": 363.052727, "activity_20": 384.266905, "activity_30": 396.574409}, "trend_signal": 0, "fair_value": 394.747968, "relative_strength": -15.347466, "rate_of_change": -1.2360462302506106, "market_dynamics": -0.907426, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 361.75, "high": 391.450012, "low": 345.350006, "close": 346.799988, "volume": 134228}, "trend_line": 411.736667, "activity_lines": {"activity_5": 353.653329, "activity_10": 358.145452, "activity_20": 379.489047, "activity_30": 392.073656}, "trend_signal": 0, "fair_value": 394.361291, "relative_strength": -18.125284, "rate_of_change": -1.1582918886292983, "market_dynamics": -0.825679, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 351.950012, "high": 425.0, "low": 347.399994, "close": 411.899994, "volume": 197469}, "trend_line": 409.503334, "activity_lines": {"activity_5": 373.633327, "activity_10": 366.339088, "activity_20": 381.217379, "activity_30": 392.084193}, "trend_signal": 0, "fair_value": 394.501601, "relative_strength": -0.180094, "rate_of_change": -0.542417807059194, "market_dynamics": -0.540121, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 342.049988, "high": 479.0, "low": 342.049988, "close": 450.299988, "volume": 588156}, "trend_line": 408.763333, "activity_lines": {"activity_5": 400.909992, "activity_10": 381.153632, "activity_20": 386.517616, "activity_30": 394.716235}, "trend_signal": 0, "fair_value": 394.944445, "relative_strength": 9.202838, "rate_of_change": -0.18070695365816156, "market_dynamics": 0.125599, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 460.5, "high": 498.700012, "low": 446.399994, "close": 479.700012, "volume": 275711}, "trend_line": 408.883333, "activity_lines": {"activity_5": 432.366665, "activity_10": 400.481816, "activity_20": 394.362141, "activity_30": 399.292795}, "trend_signal": 0, "fair_value": 395.611812, "relative_strength": 11.017035, "rate_of_change": 0.029356840575523086, "market_dynamics": 0.74105, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 484.799988, "high": 539.900024, "low": 465.5, "close": 500.899994, "volume": 608727}, "trend_line": 410.128334, "activity_lines": {"activity_5": 462.986664, "activity_10": 422.276361, "activity_20": 403.912617, "activity_30": 405.229354}, "trend_signal": 0, "fair_value": 396.434376, "relative_strength": 14.774452, "rate_of_change": 0.30448807753188656, "market_dynamics": 1.333558, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 490.25, "high": 517.450012, "low": 465.350006, "close": 475.0, "volume": 132898}, "trend_line": 409.84, "activity_lines": {"activity_5": 475.346665, "activity_10": 436.799997, "activity_20": 410.695474, "activity_30": 409.414623}, "trend_signal": 0, "fair_value": 397.043411, "relative_strength": 7.396495, "rate_of_change": -0.07030336021602943, "market_dynamics": 1.427839, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 481.5, "high": 604.0, "low": 475.200012, "close": 598.849976, "volume": 739159}, "trend_line": 415.093333, "activity_lines": {"activity_5": 520.443325, "activity_10": 471.54363, "activity_20": 429.063329, "activity_30": 421.608815}, "trend_signal": 1, "fair_value": 398.59577, "relative_strength": 36.594323, "rate_of_change": 1.2818009467109113, "market_dynamics": 1.474968, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 613.0, "high": 641.0, "low": 589.5, "close": 623.599976, "volume": 333119}, "trend_line": 421.411666, "activity_lines": {"activity_5": 561.326652, "activity_10": 505.887263, "activity_20": 449.054042, "activity_30": 435.060856}, "trend_signal": 1, "fair_value": 400.313359, "relative_strength": 35.66175, "rate_of_change": 1.5221475503679198, "market_dynamics": 1.445686, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 624.5, "high": 663.900024, "low": 617.900024, "close": 645.349976, "volume": 261811}, "trend_line": 429.789998, "activity_lines": {"activity_5": 597.906647, "activity_10": 539.501805, "activity_20": 470.228087, "activity_30": 449.508489}, "trend_signal": 1, "fair_value": 402.169697, "relative_strength": 40.110352, "rate_of_change": 1.9881585337981602, "market_dynamics": 1.371546, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 655.0, "high": 655.0, "low": 547.5, "close": 551.75, "volume": 416442}, "trend_line": 434.116665, "activity_lines": {"activity_5": 592.243319, "activity_10": 550.930898, "activity_20": 481.47904, "activity_30": 457.376876}, "trend_signal": 1, "fair_value": 403.294361, "relative_strength": 19.714507, "rate_of_change": 1.0066932734902747, "market_dynamics": 1.391988, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 551.900024, "high": 599.900024, "low": 538.049988, "close": 586.099976, "volume": 260619}, "trend_line": 439.949997, "activity_lines": {"activity_5": 594.639982, "activity_10": 565.055441, "activity_20": 495.288324, "activity_30": 467.182251}, "trend_signal": 1, "fair_value": 404.658582, "relative_strength": 25.060537, "rate_of_change": 1.343724503181647, "market_dynamics": 1.243796, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 588.799988, "high": 600.0, "low": 532.349976, "close": 562.5, "volume": 228371}, "trend_line": 445.566664, "activity_lines": {"activity_5": 581.763322, "activity_10": 570.53817, "activity_20": 506.041658, "activity_30": 475.088703}, "trend_signal": 1, "fair_value": 405.827778, "relative_strength": 20.901801, "rate_of_change": 1.2766603110125734, "market_dynamics": 1.069098, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 564.099976, "high": 575.950012, "low": 542.349976, "close": 556.950012, "volume": 140163}, "trend_line": 450.911664, "activity_lines": {"activity_5": 569.459998, "activity_10": 572.273629, "activity_20": 515.454755, "activity_30": 482.274726}, "trend_signal": 1, "fair_value": 406.93897, "relative_strength": 17.290585, "rate_of_change": 1.1995960272288169, "market_dynamics": 0.86018, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 554.150024, "high": 595.950012, "low": 540.349976, "close": 582.5, "volume": 175015}, "trend_line": 456.529997, "activity_lines": {"activity_5": 570.116667, "activity_10": 576.715448, "activity_20": 526.57547, "activity_30": 490.764296}, "trend_signal": 1, "fair_value": 408.220438, "relative_strength": 19.531909, "rate_of_change": 1.2459941599559081, "market_dynamics": 0.708014, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 586.0, "high": 649.950012, "low": 584.0, "close": 598.450012, "volume": 597099}, "trend_line": 461.88833, "activity_lines": {"activity_5": 580.280005, "activity_10": 582.188179, "activity_20": 538.362138, "activity_30": 499.920426}, "trend_signal": 1, "fair_value": 409.598913, "relative_strength": 23.045974, "rate_of_change": 1.1737088548860495, "market_dynamics": 0.710324, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 589.450012, "high": 660.0, "low": 582.299988, "close": 647.049988, "volume": 703448}, "trend_line": 469.094996, "activity_lines": {"activity_5": 603.530001, "activity_10": 594.723633, "activity_20": 553.641899, "activity_30": 511.866339}, "trend_signal": 1, "fair_value": 411.307194, "relative_strength": 34.125441, "rate_of_change": 1.5602615463352332, "market_dynamics": 0.842315, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 653.450012, "high": 746.700012, "low": 635.349976, "close": 685.799988, "volume": 1043327}, "trend_line": 477.133329, "activity_lines": {"activity_5": 635.633329, "activity_10": 611.176359, "activity_20": 571.190946, "activity_30": 525.847306}, "trend_signal": 1, "fair_value": 413.267857, "relative_strength": 42.123718, "rate_of_change": 1.7135831907275394, "market_dynamics": 1.065004, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 687.0, "high": 747.950012, "low": 668.650024, "close": 689.049988, "volume": 451169}, "trend_line": 485.531662, "activity_lines": {"activity_5": 660.599992, "activity_10": 626.639086, "activity_20": 587.352136, "activity_30": 539.519349}, "trend_signal": 1, "fair_value": 415.223759, "relative_strength": 42.686621, "rate_of_change": 1.7601648196745399, "market_dynamics": 1.16594, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 690.799988, "high": 697.0, "low": 591.0, "close": 629.049988, "volume": 615416}, "trend_line": 492.049995, "activity_lines": {"activity_5": 656.75999, "activity_10": 630.002721, "activity_20": 596.260707, "activity_30": 548.778596}, "trend_signal": 1, "fair_value": 416.729577, "relative_strength": 31.248162, "rate_of_change": 1.3425145073237348, "market_dynamics": 1.021496, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 628.950012, "high": 628.950012, "low": 516.599976, "close": 530.200012, "volume": 425708}, "trend_line": 496.323329, "activity_lines": {"activity_5": 616.866663, "activity_10": 615.689997, "activity_20": 594.47928, "activity_30": 551.239887}, "trend_signal": 1, "fair_value": 417.523077, "relative_strength": 11.562724, "rate_of_change": 0.8684755702517539, "market_dynamics": 0.570773, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 527.549988, "high": 527.549988, "low": 461.450012, "close": 468.549988, "volume": 767628}, "trend_line": 498.063328, "activity_lines": {"activity_5": 560.973328, "activity_10": 590.559995, "activity_20": 585.99928, "activity_30": 549.448059}, "trend_signal": 1, "fair_value": 417.87743, "relative_strength": -2.364041, "rate_of_change": 0.3505777178569842, "market_dynamics": 0.084813, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 476.0, "high": 519.0, "low": 476.0, "close": 483.200012, "volume": 404605}, "trend_line": 501.101662, "activity_lines": {"activity_5": 521.863334, "activity_10": 570.230907, "activity_20": 578.334758, "activity_30": 548.489135}, "trend_signal": 1, "fair_value": 418.327931, "relative_strength": -0.156549, "rate_of_change": 0.6100296547028581, "market_dynamics": -0.409797, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 486.899994, "high": 488.450012, "low": 424.350006, "close": 434.0, "volume": 280267}, "trend_line": 502.083329, "activity_lines": {"activity_5": 479.860002, "activity_10": 542.39818, "activity_20": 565.644996, "activity_30": 544.159996}, "trend_signal": 0, "fair_value": 418.435274, "relative_strength": -8.540809, "rate_of_change": 0.19590176493966927, "market_dynamics": -0.83618, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 439.0, "high": 461.950012, "low": 405.149994, "close": 411.149994, "volume": 259136}, "trend_line": 502.343329, "activity_lines": {"activity_5": 447.243333, "activity_10": 512.646361, "activity_20": 550.856663, "activity_30": 538.293329}, "trend_signal": 0, "fair_value": 418.385714, "relative_strength": -14.231132, "rate_of_change": 0.05178423281207787, "market_dynamics": -1.011959, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 412.0, "high": 583.549988, "low": 412.0, "close": 516.799988, "volume": 2586831}, "trend_line": 507.569995, "activity_lines": {"activity_5": 464.369995, "activity_10": 505.219087, "activity_20": 546.456662, "activity_30": 539.226016}, "trend_signal": 0, "fair_value": 419.050675, "relative_strength": 6.002508, "rate_of_change": 1.0404569341857475, "market_dynamics": -0.921407, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 519.700012, "high": 558.450012, "low": 511.600006, "close": 526.849976, "volume": 396045}, "trend_line": 513.511661, "activity_lines": {"activity_5": 485.739988, "activity_10": 501.103629, "activity_20": 542.938089, "activity_30": 540.469886}, "trend_signal": 0, "fair_value": 419.774161, "relative_strength": 6.906845, "rate_of_change": 1.170610173676637, "market_dynamics": -0.831155, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 526.0, "high": 534.200012, "low": 453.549988, "close": 457.200012, "volume": 302356}, "trend_line": 517.773328, "activity_lines": {"activity_5": 480.006661, "activity_10": 486.509996, "activity_20": 532.539282, "activity_30": 536.836877}, "trend_signal": 0, "fair_value": 420.023666, "relative_strength": -4.775103, "rate_of_change": 0.8299065675939906, "market_dynamics": -0.757106, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 462.0, "high": 519.0, "low": 460.049988, "close": 477.399994, "volume": 711538}, "trend_line": 521.486661, "activity_lines": {"activity_5": 482.739994, "activity_10": 479.74545, "activity_20": 524.738805, "activity_30": 534.232145}, "trend_signal": 0, "fair_value": 420.403642, "relative_strength": -1.509364, "rate_of_change": 0.7171734809793127, "market_dynamics": -0.615929, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 475.0, "high": 510.0, "low": 457.049988, "close": 479.649994, "volume": 498683}, "trend_line": 525.436661, "activity_lines": {"activity_5": 483.329995, "activity_10": 477.238177, "activity_20": 517.848805, "activity_30": 531.533006}, "trend_signal": 0, "fair_value": 420.793421, "relative_strength": -2.700125, "rate_of_change": 0.7574498631327277, "market_dynamics": -0.754506, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 476.100006, "high": 520.0, "low": 462.049988, "close": 500.549988, "volume": 765621}, "trend_line": 530.238327, "activity_lines": {"activity_5": 486.319993, "activity_10": 481.247266, "activity_20": 513.738328, "activity_30": 529.927414}, "trend_signal": 0, "fair_value": 421.314705, "relative_strength": -0.33411, "rate_of_change": 0.9138429722169822, "market_dynamics": -0.732206, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 498.100006, "high": 545.5, "low": 478.950012, "close": 496.799988, "volume": 287595}, "trend_line": 535.238327, "activity_lines": {"activity_5": 489.143325, "activity_10": 485.113629, "activity_20": 509.514518, "activity_30": 527.770102}, "trend_signal": 0, "fair_value": 421.804869, "relative_strength": -1.694887, "rate_of_change": 0.9429721967269258, "market_dynamics": -0.691491, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 496.799988, "high": 524.400024, "low": 481.600006, "close": 488.100006, "volume": 450766}, "trend_line": 537.778328, "activity_lines": {"activity_5": 491.069995, "activity_10": 486.88454, "activity_20": 504.887376, "activity_30": 524.72892}, "trend_signal": 0, "fair_value": 422.23258, "relative_strength": -3.295398, "rate_of_change": 0.4745551414893278, "market_dynamics": -0.685012, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 483.0, "high": 494.0, "low": 462.350006, "close": 478.399994, "volume": 171585}, "trend_line": 538.714994, "activity_lines": {"activity_5": 487.703329, "activity_10": 486.802722, "activity_20": 499.690709, "activity_30": 520.898059}, "trend_signal": 0, "fair_value": 422.592628, "relative_strength": -4.525828, "rate_of_change": 0.17417325154837018, "market_dynamics": -0.655306, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 478.399994, "high": 537.200012, "low": 470.100006, "close": 512.400024, "volume": 419593}, "trend_line": 539.804995, "activity_lines": {"activity_5": 495.603339, "activity_10": 492.095455, "activity_20": 498.106188, "activity_30": 519.200319}, "trend_signal": 0, "fair_value": 423.912499, "relative_strength": 0.313099, "rate_of_change": 0.20233351811995703, "market_dynamics": -0.500516, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 509.549988, "high": 570.0, "low": 504.899994, "close": 558.549988, "volume": 1092159}, "trend_line": 541.726661, "activity_lines": {"activity_5": 516.703335, "activity_10": 503.93818, "activity_20": 501.250711, "activity_30": 520.409674}, "trend_signal": 0, "fair_value": 425.721153, "relative_strength": 8.1743, "rate_of_change": 0.3559926302645779, "market_dynamics": -0.100068, "expectation": {"probability": 48.5617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 542.5, "high": 557.799988, "low": 505.549988, "close": 519.950012, "volume": 381013}, "trend_line": 543.224995, "activity_lines": {"activity_5": 521.070005, "activity_10": 508.003638, "activity_20": 500.909046, "activity_30": 519.004729}, "trend_signal": 0, "fair_value": 427.070192, "relative_strength": -0.080247, "rate_of_change": 0.27658487349213184, "market_dynamics": 0.141948, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 528.0, "high": 529.900024, "low": 464.0, "close": 465.850006, "volume": 208132}, "trend_line": 538.791663, "activity_lines": {"activity_5": 505.860006, "activity_10": 502.358184, "activity_20": 496.020237, "activity_30": 514.012794}, "trend_signal": 0, "fair_value": 428.265064, "relative_strength": -10.424947, "rate_of_change": -0.8161134043546844, "market_dynamics": 0.281164, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 470.0, "high": 477.799988, "low": 431.049988, "close": 458.950012, "volume": 203871}, "trend_line": 533.303331, "activity_lines": {"activity_5": 489.833341, "activity_10": 495.300914, "activity_20": 491.521667, "activity_30": 508.86172}, "trend_signal": 0, "fair_value": 429.395512, "relative_strength": -11.298382, "rate_of_change": -1.0186371424978813, "market_dynamics": 0.218115, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 456.600006, "high": 465.549988, "low": 433.0, "close": 444.049988, "volume": 103116}, "trend_line": 526.593331, "activity_lines": {"activity_5": 470.136668, "activity_10": 485.870002, "activity_20": 486.699762, "activity_30": 503.103439}, "trend_signal": 0, "fair_value": 430.560576, "relative_strength": -13.76579, "rate_of_change": -1.2581957790171618, "market_dynamics": -0.162752, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 444.100006, "high": 454.0, "low": 436.5, "close": 437.200012, "volume": 64295}, "trend_line": 522.774998, "activity_lines": {"activity_5": 452.713338, "activity_10": 475.840913, "activity_20": 482.106429, "activity_30": 497.336129}, "trend_signal": 0, "fair_value": 431.536218, "relative_strength": -15.214654, "rate_of_change": -0.7251009033382635, "market_dynamics": -0.435087, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 443.799988, "high": 443.799988, "low": 403.350006, "close": 409.25, "volume": 198111}, "trend_line": 516.879999, "activity_lines": {"activity_5": 434.063336, "activity_10": 461.881822, "activity_20": 475.294049, "activity_30": 490.011935}, "trend_signal": 0, "fair_value": 432.407692, "relative_strength": -21.305603, "rate_of_change": -1.1276359853766351, "market_dynamics": -0.619526, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 408.799988, "high": 412.350006, "low": 322.100006, "close": 349.799988, "volume": 612170}, "trend_line": 509.789998, "activity_lines": {"activity_5": 402.976664, "activity_10": 438.705455, "activity_20": 463.102143, "activity_30": 479.23258}, "trend_signal": 0, "fair_value": 432.826923, "relative_strength": -30.809096, "rate_of_change": -1.3716918847153867, "market_dynamics": -0.785412, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.0, "high": 419.75, "low": 330.5, "close": 382.600006, "volume": 2374843}, "trend_line": 503.978332, "activity_lines": {"activity_5": 390.56, "activity_10": 424.007274, "activity_20": 454.669286, "activity_30": 471.026774}, "trend_signal": 0, "fair_value": 433.453846, "relative_strength": -24.127434, "rate_of_change": -1.1400117740246452, "market_dynamics": -0.722427, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 383.0, "high": 395.299988, "low": 350.200012, "close": 358.700012, "volume": 226816}, "trend_line": 496.518332, "activity_lines": {"activity_5": 375.266671, "activity_10": 406.705458, "activity_20": 444.205002, "activity_30": 461.653979}, "trend_signal": 0, "fair_value": 433.942949, "relative_strength": -26.842835, "rate_of_change": -1.4802223679727635, "market_dynamics": -0.807288, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 366.0, "high": 409.0, "low": 353.149994, "close": 374.299988, "volume": 365429}, "trend_line": 489.046664, "activity_lines": {"activity_5": 370.863332, "activity_10": 395.034546, "activity_20": 435.476191, "activity_30": 453.768924}, "trend_signal": 0, "fair_value": 434.506731, "relative_strength": -24.300808, "rate_of_change": -1.504812112355192, "market_dynamics": -0.859784, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 368.75, "high": 540.400024, "low": 356.549988, "close": 517.799988, "volume": 2212735}, "trend_line": 484.738331, "activity_lines": {"activity_5": 418.486662, "activity_10": 412.804543, "activity_20": 441.092619, "activity_30": 455.623978}, "trend_signal": 0, "fair_value": 436.005448, "relative_strength": 2.893181, "rate_of_change": -0.8809656249899304, "market_dynamics": -0.490668, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 532.5, "high": 612.049988, "low": 504.0, "close": 611.299988, "volume": 1162362}, "trend_line": 482.254998, "activity_lines": {"activity_5": 490.039992, "activity_10": 447.613632, "activity_20": 455.656903, "activity_30": 463.789246}, "trend_signal": 0, "fair_value": 438.177884, "relative_strength": 21.543935, "rate_of_change": -0.5123038227401941, "market_dynamics": -0.089428, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 608.099976, "high": 623.049988, "low": 548.549988, "close": 551.950012, "volume": 386222}, "trend_line": 477.684999, "activity_lines": {"activity_5": 524.376664, "activity_10": 468.987271, "activity_20": 463.835, "activity_30": 468.285698}, "trend_signal": 0, "fair_value": 439.918269, "relative_strength": 8.647805, "rate_of_change": -0.9476312363692695, "market_dynamics": 0.358466, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 576.599976, "high": 594.0, "low": 442.0, "close": 457.75, "volume": 267693}, "trend_line": 471.974999, "activity_lines": {"activity_5": 516.023332, "activity_10": 471.542726, "activity_20": 462.686667, "activity_30": 466.999569}, "trend_signal": 0, "fair_value": 441.075641, "relative_strength": -8.780749, "rate_of_change": -1.1953484015519564, "market_dynamics": 0.639588, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 436.0, "high": 468.0, "low": 432.100006, "close": 453.649994, "volume": 61084}, "trend_line": 469.423332, "activity_lines": {"activity_5": 499.699998, "activity_10": 473.103634, "activity_20": 461.252142, "activity_30": 465.817311}, "trend_signal": 0, "fair_value": 442.099358, "relative_strength": -7.11375, "rate_of_change": -0.5406360517837532, "market_dynamics": 0.506547, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 436.0, "high": 470.0, "low": 427.850006, "close": 427.850006, "volume": 98545}, "trend_line": 468.066666, "activity_lines": {"activity_5": 469.486668, "activity_10": 469.674544, "activity_20": 457.583809, "activity_30": 463.135161}, "trend_signal": 0, "fair_value": 442.924358, "relative_strength": -7.689029, "rate_of_change": -0.28900693841098174, "market_dynamics": 0.229405, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 415.0, "high": 442.5, "low": 403.200012, "close": 407.600006, "volume": 57850}, "trend_line": 465.546665, "activity_lines": {"activity_5": 438.520003, "activity_10": 462.225455, "activity_20": 452.315238, "activity_30": 459.234086}, "trend_signal": 0, "fair_value": 443.613141, "relative_strength": -12.118604, "rate_of_change": -0.5383850598752058, "market_dynamics": 0.042183, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 401.0, "high": 414.450012, "low": 382.600006, "close": 393.75, "volume": 61524}, "trend_line": 464.204999, "activity_lines": {"activity_5": 416.516669, "activity_10": 451.207273, "activity_20": 446.110953, "activity_30": 454.602043}, "trend_signal": 0, "fair_value": 444.109294, "relative_strength": -14.213982, "rate_of_change": -0.2881915178148751, "market_dynamics": -0.032747, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 392.0, "high": 416.600006, "low": 374.100006, "close": 415.950012, "volume": 32866}, "trend_line": 464.364999, "activity_lines": {"activity_5": 412.460006, "activity_10": 444.02273, "activity_20": 442.424049, "activity_30": 451.488818}, "trend_signal": 0, "fair_value": 444.664423, "relative_strength": -8.98106, "rate_of_change": 0.034467530583406104, "market_dynamics": -0.079165, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 419.0, "high": 480.0, "low": 418.0, "close": 451.700012, "volume": 66269}, "trend_line": 462.195, "activity_lines": {"activity_5": 423.106675, "activity_10": 442.297278, "activity_20": 442.601193, "activity_30": 450.671722}, "trend_signal": 0, "fair_value": 445.401923, "relative_strength": -6.57066, "rate_of_change": -0.46730459975947036, "market_dynamics": -0.045018, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 432.0, "high": 495.0, "low": 432.0, "close": 481.149994, "volume": 47715}, "trend_line": 460.671667, "activity_lines": {"activity_5": 443.700004, "activity_10": 444.519095, "activity_20": 446.091906, "activity_30": 451.894625}, "trend_signal": 0, "fair_value": 446.183974, "relative_strength": -1.68387, "rate_of_change": -0.32958664632892604, "market_dynamics": 0.084849, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 481.149994, "high": 481.149994, "low": 460.0, "close": 466.600006, "volume": 26429}, "trend_line": 460.985001, "activity_lines": {"activity_5": 455.890004, "activity_10": 444.761822, "activity_20": 448.381669, "activity_30": 452.277098}, "trend_signal": 0, "fair_value": 446.829807, "relative_strength": -2.717145, "rate_of_change": 0.06801677256179021, "market_dynamics": 0.212808, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 453.549988, "high": 473.5, "low": 442.0, "close": 444.049988, "volume": 26920}, "trend_line": 459.873334, "activity_lines": {"activity_5": 456.629999, "activity_10": 443.535456, "activity_20": 448.520239, "activity_30": 451.184517}, "trend_signal": 0, "fair_value": 447.302884, "relative_strength": -7.71398, "rate_of_change": -0.24115036228695244, "market_dynamics": 0.281688, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 444.049988, "high": 476.899994, "low": 436.049988, "close": 453.5, "volume": 47098}, "trend_line": 459.001667, "activity_lines": {"activity_5": 457.166665, "activity_10": 445.989092, "activity_20": 449.629763, "activity_30": 450.773334}, "trend_signal": 0, "fair_value": 448.105128, "relative_strength": -5.887932, "rate_of_change": -0.189545019368312, "market_dynamics": 0.284367, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 453.5, "high": 460.5, "low": 433.200012, "close": 445.200012, "volume": 27810}, "trend_line": 457.156668, "activity_lines": {"activity_5": 452.433335, "activity_10": 447.010912, "activity_20": 449.903811, "activity_30": 449.882905}, "trend_signal": 0, "fair_value": 448.778205, "relative_strength": -4.97019, "rate_of_change": -0.40195910661038464, "market_dynamics": 0.056713, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 442.0, "high": 499.899994, "low": 430.0, "close": 482.549988, "volume": 126518}, "trend_line": 456.681668, "activity_lines": {"activity_5": 460.583331, "activity_10": 454.977273, "activity_20": 453.696905, "activity_30": 451.521184}, "trend_signal": 0, "fair_value": 449.579487, "relative_strength": 3.236481, "rate_of_change": -0.10390311095714407, "market_dynamics": 0.008037, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 506.649994, "high": 549.75, "low": 497.049988, "close": 545.799988, "volume": 167457}, "trend_line": 458.605001, "activity_lines": {"activity_5": 489.723328, "activity_10": 473.449088, "activity_20": 463.164761, "activity_30": 457.270753}, "trend_signal": 0, "fair_value": 450.817628, "relative_strength": 17.517211, "rate_of_change": 0.42115397546459293, "market_dynamics": 0.248215, "expectation": {"probability": 45.2895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b585a11-488f-484c-ae80-4c5b830833dd/", "share_image": "https://sharemaestro.com/terminal/5b585a11-488f-484c-ae80-4c5b830833dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}