{"ticker": {"uuid": "5b593e36-56cd-4065-8cd7-5b0ee18c18c4", "symbol": "CBTO", "name": "Calamos Bitcoin 80 Series Structured Alt Protection ETF October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBTO fell 2.04%, moving from 20.31 to 19.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.25 on the latest week. Expectation is negative at 33.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.89"}, {"label": "12-Week Change", "value": "-2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.01, "high": 20.0499, "low": 19.68, "close": 19.895, "volume": 40592}, "trend_line": 20.897633, "activity_lines": {"activity_5": 20.043613, "activity_10": 20.105795, "activity_20": 20.165152, "activity_30": 20.444193}, "trend_signal": 0, "fair_value": 21.158945, "relative_strength": null, "rate_of_change": -0.6157149583157058, "market_dynamics": 0.245781, "expectation": {"probability": 33.4539, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 24.327243, "high": 24.446983, "low": 23.509017, "close": 23.6091, "volume": 75911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.026886, "high": 24.176461, "low": 23.68363, "close": 23.9281, "volume": 25665}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.347167, "high": 24.367124, "low": 23.417684, "close": 23.779, "volume": 40669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.772067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.598814, "high": 23.598814, "low": 22.850438, "close": 23.1905, "volume": 97917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.626675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.319332, "high": 23.439072, "low": 22.3216, "close": 22.3216, "volume": 44436}, "trend_line": null, "activity_lines": {"activity_5": 23.14482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.36566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.351518, "high": 22.371475, "low": 21.433509, "close": 21.6221, "volume": 108717}, "trend_line": null, "activity_lines": {"activity_5": 22.563633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.075067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.672991, "high": 22.112039, "low": 21.643056, "close": 21.9915, "volume": 222631}, "trend_line": null, "activity_lines": {"activity_5": 22.238047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.920271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.533209, "high": 22.231691, "low": 21.353599, "close": 21.8595, "volume": 410821}, "trend_line": null, "activity_lines": {"activity_5": 21.997567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.787675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.05, "high": 22.38, "low": 21.77, "close": 21.905, "volume": 374801}, "trend_line": null, "activity_lines": {"activity_5": 21.90022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.88, "high": 21.89, "low": 21.43, "close": 21.6712, "volume": 403885}, "trend_line": null, "activity_lines": {"activity_5": 21.81064, "activity_10": 22.174153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.58776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.79, "high": 21.81, "low": 21.536, "close": 21.59, "volume": 34419}, "trend_line": null, "activity_lines": {"activity_5": 21.737353, "activity_10": 21.992742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.497055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.5, "high": 21.8, "low": 21.48, "close": 21.72, "volume": 36698}, "trend_line": null, "activity_lines": {"activity_5": 21.70954, "activity_10": 21.871678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.05, "high": 22.205, "low": 21.71, "close": 21.7322, "volume": 24478}, "trend_line": null, "activity_lines": {"activity_5": 21.703893, "activity_10": 21.79298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.378446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.847, "high": 22.485, "low": 21.76, "close": 22.19, "volume": 31608}, "trend_line": null, "activity_lines": {"activity_5": 21.859333, "activity_10": 21.834733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.364986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.78, "high": 21.79, "low": 21.46, "close": 21.59, "volume": 24650}, "trend_line": null, "activity_lines": {"activity_5": 21.795773, "activity_10": 21.785585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.31332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.48, "high": 21.66, "low": 21.02, "close": 21.1765, "volume": 61860}, "trend_line": null, "activity_lines": {"activity_5": 21.599793, "activity_10": 21.674558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.242269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.77, "high": 20.83, "low": 20.07, "close": 20.3018, "volume": 391414}, "trend_line": null, "activity_lines": {"activity_5": 21.139813, "activity_10": 21.412596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.128124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.24, "high": 20.38, "low": 20.05, "close": 20.16, "volume": 169455}, "trend_line": null, "activity_lines": {"activity_5": 20.727113, "activity_10": 21.155575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.018783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.1, "high": 20.2, "low": 20.01, "close": 20.1251, "volume": 77688}, "trend_line": null, "activity_lines": {"activity_5": 20.407593, "activity_10": 20.923107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.919116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.08, "high": 20.16, "low": 19.93, "close": 19.99, "volume": 46482}, "trend_line": null, "activity_lines": {"activity_5": 20.1807, "activity_10": 20.698438, "activity_20": 21.255945, "activity_30": null}, "trend_signal": 0, "fair_value": 21.82266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.01, "high": 20.42, "low": 19.985, "close": 20.1671, "volume": 86228}, "trend_line": null, "activity_lines": {"activity_5": 20.119507, "activity_10": 20.536536, "activity_20": 21.098273, "activity_30": null}, "trend_signal": 0, "fair_value": 21.743824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.15, "high": 20.41, "low": 20.15, "close": 20.3099, "volume": 152990}, "trend_line": null, "activity_lines": {"activity_5": 20.173207, "activity_10": 20.426469, "activity_20": 20.970591, "activity_30": null}, "trend_signal": 0, "fair_value": 21.678645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.49, "high": 20.49, "low": 20.135, "close": 20.1801, "volume": 146981}, "trend_line": null, "activity_lines": {"activity_5": 20.1831, "activity_10": 20.31844, "activity_20": 20.847777, "activity_30": null}, "trend_signal": 0, "fair_value": 21.613491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.24, "high": 20.28, "low": 19.97, "close": 20.02, "volume": 63379}, "trend_line": null, "activity_lines": {"activity_5": 20.138287, "activity_10": 20.209522, "activity_20": 20.726852, "activity_30": null}, "trend_signal": 0, "fair_value": 21.547096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.84, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.13, "high": 20.13, "low": 19.9401, "close": 19.99, "volume": 117195}, "trend_line": null, "activity_lines": {"activity_5": 20.09048, "activity_10": 20.134604, "activity_20": 20.618169, "activity_30": null}, "trend_signal": 0, "fair_value": 21.484812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.1, "high": 20.11, "low": 19.94, "close": 20.09, "volume": 74413}, "trend_line": null, "activity_lines": {"activity_5": 20.076007, "activity_10": 20.106958, "activity_20": 20.530111, "activity_30": null}, "trend_signal": 0, "fair_value": 21.431165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.05, "high": 20.35, "low": 20.03, "close": 20.28, "volume": 161078}, "trend_line": null, "activity_lines": {"activity_5": 20.130007, "activity_10": 20.133613, "activity_20": 20.467445, "activity_30": null}, "trend_signal": 0, "fair_value": 21.38853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.18, "high": 20.32, "low": 20.11, "close": 20.24, "volume": 137571}, "trend_line": null, "activity_lines": {"activity_5": 20.172667, "activity_10": 20.153391, "activity_20": 20.40912, "activity_30": null}, "trend_signal": 0, "fair_value": 21.347511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7688, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.26, "high": 20.26, "low": 20.05, "close": 20.1902, "volume": 153542}, "trend_line": null, "activity_lines": {"activity_5": 20.194733, "activity_10": 20.16266, "activity_20": 20.353763, "activity_30": null}, "trend_signal": 0, "fair_value": 21.307603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.061323, "expectation": {"probability": 36.378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.21, "high": 20.46, "low": 20.21, "close": 20.27, "volume": 103448}, "trend_line": 21.273017, "activity_lines": {"activity_5": 20.232053, "activity_10": 20.185255, "activity_20": 20.314172, "activity_30": 20.663835}, "trend_signal": 0, "fair_value": 21.273017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.127992, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.3, "high": 20.3895, "low": 20.1898, "close": 20.1898, "volume": 57251}, "trend_line": 21.15904, "activity_lines": {"activity_5": 20.223973, "activity_10": 20.188176, "activity_20": 20.273615, "activity_30": 20.593951}, "trend_signal": 0, "fair_value": 21.238074, "relative_strength": null, "rate_of_change": -0.5357820190713825, "market_dynamics": 0.186471, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.075, "high": 20.09, "low": 19.9699, "close": 19.9699, "volume": 29780}, "trend_line": 21.0271, "activity_lines": {"activity_5": 20.13594, "activity_10": 20.150704, "activity_20": 20.218783, "activity_30": 20.517232}, "trend_signal": 0, "fair_value": 21.198444, "relative_strength": null, "rate_of_change": -0.6235632618493095, "market_dynamics": 0.232399, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.01, "high": 20.0499, "low": 19.68, "close": 19.895, "volume": 40592}, "trend_line": 20.897633, "activity_lines": {"activity_5": 20.043613, "activity_10": 20.105795, "activity_20": 20.165152, "activity_30": 20.444193}, "trend_signal": 0, "fair_value": 21.158945, "relative_strength": null, "rate_of_change": -0.6157149583157058, "market_dynamics": 0.245781, "expectation": {"probability": 33.4539, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b593e36-56cd-4065-8cd7-5b0ee18c18c4/", "share_image": "https://sharemaestro.com/terminal/5b593e36-56cd-4065-8cd7-5b0ee18c18c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}