{"ticker": {"uuid": "5b5b243a-eba2-431f-bf92-2e5486c7f0ee", "symbol": "S7XE", "name": "Invesco EURO STOXX Optimised Banks UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S7XE rose 16.08%, moving from 181.00 to 210.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.99 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 63.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "210.10"}, {"label": "12-Week Change", "value": "16.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.99"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.449997, "high": 211.449997, "low": 206.449997, "close": 210.100006, "volume": 5135}, "trend_line": 194.085001, "activity_lines": {"activity_5": 204.670668, "activity_10": 201.484182, "activity_20": 196.988572, "activity_30": 196.482925}, "trend_signal": 1, "fair_value": 126.512693, "relative_strength": 10.986231, "rate_of_change": 0.6130910785143788, "market_dynamics": 0.027994, "expectation": {"probability": 63.1388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.349998, "high": 71.470001, "low": 69.0, "close": 70.239998, "volume": 60595}, "trend_line": 68.457, "activity_lines": {"activity_5": 70.105332, "activity_10": 69.90909, "activity_20": 69.887285, "activity_30": 69.696452}, "trend_signal": 1, "fair_value": 55.74625, "relative_strength": 1.719263, "rate_of_change": 0.5178319488448405, "market_dynamics": -0.619245, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.599998, "high": 72.199997, "low": 69.790001, "close": 71.589996, "volume": 106552}, "trend_line": 68.797333, "activity_lines": {"activity_5": 70.648664, "activity_10": 70.217999, "activity_20": 69.975666, "activity_30": 69.89858}, "trend_signal": 1, "fair_value": 55.961122, "relative_strength": 0.977718, "rate_of_change": 0.4971485750178961, "market_dynamics": -0.480114, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.400002, "high": 72.629997, "low": 69.330002, "close": 69.650002, "volume": 23566}, "trend_line": 69.032667, "activity_lines": {"activity_5": 70.389999, "activity_10": 70.121817, "activity_20": 69.880095, "activity_30": 69.953591}, "trend_signal": 1, "fair_value": 56.168077, "relative_strength": 1.411318, "rate_of_change": 0.34206849268416967, "market_dynamics": -0.402313, "expectation": {"probability": 58.1012, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.300003, "high": 73.839996, "low": 68.559998, "close": 73.32, "volume": 22936}, "trend_line": 69.425333, "activity_lines": {"activity_5": 71.383999, "activity_10": 70.727454, "activity_20": 70.150761, "activity_30": 70.230193}, "trend_signal": 1, "fair_value": 56.386122, "relative_strength": 4.424241, "rate_of_change": 0.5688118640990523, "market_dynamics": -0.164421, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.620003, "high": 74.589996, "low": 71.080002, "close": 72.07, "volume": 18859}, "trend_line": 69.787333, "activity_lines": {"activity_5": 71.733333, "activity_10": 71.068727, "activity_20": 70.30619, "activity_30": 70.400817}, "trend_signal": 1, "fair_value": 56.594199, "relative_strength": 5.923654, "rate_of_change": 0.521423498249564, "market_dynamics": 0.006553, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.919998, "high": 75.510002, "low": 71.919998, "close": 74.599998, "volume": 7508}, "trend_line": 70.242667, "activity_lines": {"activity_5": 72.808666, "activity_10": 71.815635, "activity_20": 70.724095, "activity_30": 70.711312}, "trend_signal": 1, "fair_value": 56.812404, "relative_strength": 5.800021, "rate_of_change": 0.6524593796985958, "market_dynamics": 0.085639, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.440002, "high": 76.32, "low": 74.440002, "close": 76.32, "volume": 11992}, "trend_line": 70.677667, "activity_lines": {"activity_5": 74.166666, "activity_10": 72.764181, "activity_20": 71.305238, "activity_30": 71.103398}, "trend_signal": 1, "fair_value": 57.048269, "relative_strength": 7.289154, "rate_of_change": 0.6192817251657063, "market_dynamics": 0.316962, "expectation": {"probability": 58.213, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.760002, "high": 78.040001, "low": 75.529999, "close": 77.68, "volume": 24449}, "trend_line": 71.160333, "activity_lines": {"activity_5": 75.662666, "activity_10": 73.831636, "activity_20": 72.02038, "activity_30": 71.555161}, "trend_signal": 1, "fair_value": 57.316603, "relative_strength": 6.849445, "rate_of_change": 0.6829116190266931, "market_dynamics": 0.437326, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.980003, "high": 77.989998, "low": 74.889999, "close": 77.0, "volume": 11805}, "trend_line": 71.446333, "activity_lines": {"activity_5": 76.396666, "activity_10": 74.637454, "activity_20": 72.650238, "activity_30": 71.931914}, "trend_signal": 1, "fair_value": 57.571442, "relative_strength": 8.93656, "rate_of_change": 0.40190930528669866, "market_dynamics": 0.618091, "expectation": {"probability": 58.5744, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.739998, "high": 77.559998, "low": 73.790001, "close": 76.279999, "volume": 15304}, "trend_line": 71.683, "activity_lines": {"activity_5": 76.645333, "activity_10": 75.183272, "activity_20": 73.147047, "activity_30": 72.243763}, "trend_signal": 1, "fair_value": 57.812083, "relative_strength": 8.348319, "rate_of_change": 0.3312514303568404, "market_dynamics": 0.669192, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.129997, "high": 76.949997, "low": 74.389999, "close": 74.959999, "volume": 37279}, "trend_line": 71.890333, "activity_lines": {"activity_5": 76.173333, "activity_10": 75.380545, "activity_20": 73.45538, "activity_30": 72.455182}, "trend_signal": 1, "fair_value": 58.05391, "relative_strength": 7.803554, "rate_of_change": 0.2892359415760938, "market_dynamics": 0.640727, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.160004, "high": 76.459999, "low": 75.139999, "close": 75.349998, "volume": 12416}, "trend_line": 72.01, "activity_lines": {"activity_5": 75.807332, "activity_10": 75.562908, "activity_20": 73.763094, "activity_30": 72.678387}, "trend_signal": 1, "fair_value": 58.28532, "relative_strength": 7.529559, "rate_of_change": 0.1664577071857587, "market_dynamics": 0.507289, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.879997, "high": 77.870003, "low": 75.879997, "close": 76.019997, "volume": 10897}, "trend_line": 72.105333, "activity_lines": {"activity_5": 75.729331, "activity_10": 75.798726, "activity_20": 74.102999, "activity_30": 72.937096}, "trend_signal": 1, "fair_value": 58.526346, "relative_strength": 6.691452, "rate_of_change": 0.13238855714483622, "market_dynamics": 0.410454, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.470001, "high": 76.660004, "low": 72.440002, "close": 73.300003, "volume": 21312}, "trend_line": 72.078, "activity_lines": {"activity_5": 74.855333, "activity_10": 75.424181, "activity_20": 74.162571, "activity_30": 73.014172}, "trend_signal": 1, "fair_value": 58.755288, "relative_strength": 3.312572, "rate_of_change": -0.037907043574708574, "market_dynamics": 0.17339, "expectation": {"probability": 58.2698, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.269997, "high": 76.75, "low": 74.010002, "close": 75.82, "volume": 11258}, "trend_line": 72.052333, "activity_lines": {"activity_5": 75.068, "activity_10": 75.508181, "activity_20": 74.452523, "activity_30": 73.255591}, "trend_signal": 1, "fair_value": 59.010545, "relative_strength": 5.675139, "rate_of_change": -0.035610033574736466, "market_dynamics": 0.029834, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.720001, "high": 77.040001, "low": 74.129997, "close": 75.629997, "volume": 85993}, "trend_line": 72.090666, "activity_lines": {"activity_5": 75.247999, "activity_10": 75.489454, "activity_20": 74.692285, "activity_30": 73.486408}, "trend_signal": 1, "fair_value": 59.287115, "relative_strength": 7.474691, "rate_of_change": 0.05320160833653284, "market_dynamics": 0.022755, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.470001, "high": 76.879997, "low": 74.419998, "close": 76.309998, "volume": 66696}, "trend_line": 72.058999, "activity_lines": {"activity_5": 75.609999, "activity_10": 75.575635, "activity_20": 74.962809, "activity_30": 73.758623}, "trend_signal": 1, "fair_value": 59.563558, "relative_strength": 9.296948, "rate_of_change": -0.04392662983582199, "market_dynamics": 0.018815, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.75, "high": 76.860001, "low": 73.529999, "close": 75.82, "volume": 34202}, "trend_line": 72.140666, "activity_lines": {"activity_5": 75.744666, "activity_10": 75.572908, "activity_20": 75.153094, "activity_30": 74.001268}, "trend_signal": 1, "fair_value": 59.821923, "relative_strength": 9.364317, "rate_of_change": 0.113333519939676, "market_dynamics": 0.019969, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.010002, "high": 76.940002, "low": 74.349998, "close": 74.75, "volume": 41351}, "trend_line": 72.516999, "activity_lines": {"activity_5": 75.535999, "activity_10": 75.409454, "activity_20": 75.21419, "activity_30": 74.169612}, "trend_signal": 1, "fair_value": 60.08282, "relative_strength": 7.823026, "rate_of_change": 0.5216655471409184, "market_dynamics": -0.079246, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.400002, "high": 75.900002, "low": 72.949997, "close": 72.949997, "volume": 21431}, "trend_line": 72.845333, "activity_lines": {"activity_5": 74.630665, "activity_10": 74.959635, "activity_20": 75.080761, "activity_30": 74.197548}, "trend_signal": 1, "fair_value": 60.325224, "relative_strength": 7.721063, "rate_of_change": 0.4527683226383901, "market_dynamics": -0.422721, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.080002, "high": 74.099998, "low": 71.519997, "close": 73.040001, "volume": 15707}, "trend_line": 73.045666, "activity_lines": {"activity_5": 73.946666, "activity_10": 74.586726, "activity_20": 74.943333, "activity_30": 74.210107}, "trend_signal": 1, "fair_value": 60.584103, "relative_strength": 8.363184, "rate_of_change": 0.2750114410212121, "market_dynamics": -0.801385, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.190002, "high": 76.0, "low": 73.080002, "close": 75.849998, "volume": 33666}, "trend_line": 73.283666, "activity_lines": {"activity_5": 74.371999, "activity_10": 74.759635, "activity_20": 75.06019, "activity_30": 74.391031}, "trend_signal": 1, "fair_value": 60.846538, "relative_strength": 8.553131, "rate_of_change": 0.32582357452939037, "market_dynamics": -0.865906, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.879997, "high": 76.080002, "low": 74.720001, "close": 75.639999, "volume": 26684}, "trend_line": 73.419999, "activity_lines": {"activity_5": 74.757999, "activity_10": 74.885272, "activity_20": 75.136761, "activity_30": 74.543053}, "trend_signal": 1, "fair_value": 61.06391, "relative_strength": 7.585071, "rate_of_change": 0.18603463423896888, "market_dynamics": -0.891356, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.120003, "high": 78.779999, "low": 76.120003, "close": 78.779999, "volume": 13676}, "trend_line": 73.669999, "activity_lines": {"activity_5": 76.202666, "activity_10": 75.588726, "activity_20": 75.483856, "activity_30": 74.888859}, "trend_signal": 1, "fair_value": 61.291346, "relative_strength": 6.921306, "rate_of_change": 0.3405066785686009, "market_dynamics": -0.567408, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.379997, "high": 79.379997, "low": 78.239998, "close": 79.139999, "volume": 451}, "trend_line": 74.005332, "activity_lines": {"activity_5": 77.498666, "activity_10": 76.257999, "activity_20": 75.839237, "activity_30": 75.241763}, "trend_signal": 1, "fair_value": 61.503814, "relative_strength": 6.390842, "rate_of_change": 0.4551825771030503, "market_dynamics": -0.189412, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.110001, "high": 80.300003, "low": 78.559998, "close": 80.209999, "volume": 18558}, "trend_line": 74.395999, "activity_lines": {"activity_5": 78.738666, "activity_10": 77.061454, "activity_20": 76.262856, "activity_30": 75.642064}, "trend_signal": 1, "fair_value": 61.711763, "relative_strength": 5.123346, "rate_of_change": 0.5278903417391704, "market_dynamics": 0.133906, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.209999, "high": 81.870003, "low": 80.209999, "close": 81.860001, "volume": 18188}, "trend_line": 74.815999, "activity_lines": {"activity_5": 80.050666, "activity_10": 78.081636, "activity_20": 76.816904, "activity_30": 76.123612}, "trend_signal": 1, "fair_value": 61.948558, "relative_strength": 4.699882, "rate_of_change": 0.5645464885820025, "market_dynamics": 0.530307, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.849998, "high": 82.059998, "low": 80.800003, "close": 81.190002, "volume": 27635}, "trend_line": 75.185999, "activity_lines": {"activity_5": 80.738667, "activity_10": 78.879091, "activity_20": 77.280761, "activity_30": 76.534838}, "trend_signal": 1, "fair_value": 62.179006, "relative_strength": 3.694391, "rate_of_change": 0.4945466276537861, "market_dynamics": 0.77026, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.830002, "high": 81.5, "low": 80.610001, "close": 81.400002, "volume": 17921}, "trend_line": 75.569333, "activity_lines": {"activity_5": 81.126668, "activity_10": 79.617091, "activity_20": 77.747904, "activity_30": 76.935742}, "trend_signal": 1, "fair_value": 62.409551, "relative_strength": 4.10119, "rate_of_change": 0.5098475847877009, "market_dynamics": 0.901077, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.330002, "high": 81.849998, "low": 81.040001, "close": 81.419998, "volume": 7509}, "trend_line": 75.939666, "activity_lines": {"activity_5": 81.346667, "activity_10": 80.237818, "activity_20": 78.196, "activity_30": 77.313204}, "trend_signal": 1, "fair_value": 62.641667, "relative_strength": 3.707249, "rate_of_change": 0.49005725642702475, "market_dynamics": 0.883993, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.120003, "high": 84.279999, "low": 81.449997, "close": 84.040001, "volume": 28152}, "trend_line": 76.399666, "activity_lines": {"activity_5": 82.288001, "activity_10": 81.180909, "activity_20": 78.869143, "activity_30": 77.835806}, "trend_signal": 1, "fair_value": 62.875961, "relative_strength": 7.891145, "rate_of_change": 0.6057440389584987, "market_dynamics": 0.956819, "expectation": {"probability": 57.8779, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.029999, "high": 84.349998, "low": 81.550003, "close": 81.629997, "volume": 21882}, "trend_line": 76.734333, "activity_lines": {"activity_5": 82.170666, "activity_10": 81.485818, "activity_20": 79.269523, "activity_30": 78.173247}, "trend_signal": 1, "fair_value": 63.102981, "relative_strength": 3.976601, "rate_of_change": 0.4380477265437394, "market_dynamics": 0.85828, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.010002, "high": 82.010002, "low": 79.669998, "close": 81.129997, "volume": 30662}, "trend_line": 77.116999, "activity_lines": {"activity_5": 81.901998, "activity_10": 81.594726, "activity_20": 79.59238, "activity_30": 78.456838}, "trend_signal": 1, "fair_value": 63.335577, "relative_strength": 4.132661, "rate_of_change": 0.49868941976729025, "market_dynamics": 0.854057, "expectation": {"probability": 58.7626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.989998, "high": 82.849998, "low": 81.650002, "close": 82.519997, "volume": 28214}, "trend_line": 77.423666, "activity_lines": {"activity_5": 82.100664, "activity_10": 81.856544, "activity_20": 80.023285, "activity_30": 78.805418}, "trend_signal": 1, "fair_value": 63.591442, "relative_strength": 3.32557, "rate_of_change": 0.39766459273135124, "market_dynamics": 0.945178, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.779999, "high": 84.410004, "low": 81.050003, "close": 81.860001, "volume": 5374}, "trend_line": 77.749999, "activity_lines": {"activity_5": 82.004665, "activity_10": 81.930363, "activity_20": 80.347428, "activity_30": 79.091634}, "trend_signal": 1, "fair_value": 63.815673, "relative_strength": 2.714049, "rate_of_change": 0.4214899873121551, "market_dynamics": 0.716642, "expectation": {"probability": 58.6259, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.389999, "high": 82.610001, "low": 80.139999, "close": 80.5, "volume": 3846}, "trend_line": 77.946666, "activity_lines": {"activity_5": 81.425999, "activity_10": 81.707454, "activity_20": 80.513285, "activity_30": 79.269053}, "trend_signal": 1, "fair_value": 64.022852, "relative_strength": 0.993603, "rate_of_change": 0.2529479132211832, "market_dynamics": 0.455854, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.050003, "high": 82.5, "low": 81.040001, "close": 81.989998, "volume": 160044}, "trend_line": 78.135666, "activity_lines": {"activity_5": 81.579999, "activity_10": 81.750181, "activity_20": 80.797856, "activity_30": 79.529913}, "trend_signal": 1, "fair_value": 64.227019, "relative_strength": 1.780854, "rate_of_change": 0.2424734882182224, "market_dynamics": 0.378452, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.010002, "high": 84.760002, "low": 82.010002, "close": 84.760002, "volume": 8739}, "trend_line": 78.371666, "activity_lines": {"activity_5": 82.633333, "activity_10": 82.294181, "activity_20": 81.31919, "activity_30": 79.95729}, "trend_signal": 1, "fair_value": 64.443686, "relative_strength": 3.40905, "rate_of_change": 0.30203876421812825, "market_dynamics": 0.199274, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.669998, "high": 85.279999, "low": 84.0, "close": 85.089996, "volume": 12459}, "trend_line": 78.641333, "activity_lines": {"activity_5": 83.554666, "activity_10": 82.833271, "activity_20": 81.82938, "activity_30": 80.39073}, "trend_signal": 1, "fair_value": 64.649775, "relative_strength": 2.030859, "rate_of_change": 0.3440873644309135, "market_dynamics": 0.191255, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.110001, "high": 87.779999, "low": 85.110001, "close": 87.559998, "volume": 15124}, "trend_line": 79.017332, "activity_lines": {"activity_5": 85.127998, "activity_10": 83.754362, "activity_20": 82.52557, "activity_30": 80.966128}, "trend_signal": 1, "fair_value": 64.865032, "relative_strength": 4.456321, "rate_of_change": 0.4781188029963748, "market_dynamics": 0.478076, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.900002, "high": 91.050003, "low": 86.900002, "close": 90.940002, "volume": 12855}, "trend_line": 79.549999, "activity_lines": {"activity_5": 87.447999, "activity_10": 85.178363, "activity_20": 83.474095, "activity_30": 81.735333}, "trend_signal": 1, "fair_value": 65.103429, "relative_strength": 7.410469, "rate_of_change": 0.6741141297962371, "market_dynamics": 0.656298, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.0, "high": 94.230003, "low": 91.0, "close": 93.760002, "volume": 7907}, "trend_line": 80.163666, "activity_lines": {"activity_5": 90.012, "activity_10": 86.989636, "activity_20": 84.605952, "activity_30": 82.652107}, "trend_signal": 1, "fair_value": 65.361634, "relative_strength": 8.690824, "rate_of_change": 0.7714230140970921, "market_dynamics": 0.956135, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.660004, "high": 96.540001, "low": 93.660004, "close": 96.529999, "volume": 6419}, "trend_line": 80.847333, "activity_lines": {"activity_5": 92.714667, "activity_10": 89.084, "activity_20": 85.916333, "activity_30": 83.707999}, "trend_signal": 1, "fair_value": 65.635481, "relative_strength": 9.753194, "rate_of_change": 0.8528389906719083, "market_dynamics": 1.257275, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.589996, "high": 98.970001, "low": 96.389999, "close": 97.660004, "volume": 4764}, "trend_line": 81.659333, "activity_lines": {"activity_5": 95.009335, "activity_10": 91.103819, "activity_20": 87.234857, "activity_30": 84.792688}, "trend_signal": 1, "fair_value": 65.920224, "relative_strength": 12.536847, "rate_of_change": 1.0043621352357999, "market_dynamics": 1.441368, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.93, "high": 98.559998, "low": 95.239998, "close": 95.629997, "volume": 29401}, "trend_line": 82.319666, "activity_lines": {"activity_5": 95.789334, "activity_10": 92.479273, "activity_20": 88.270143, "activity_30": 85.694021}, "trend_signal": 1, "fair_value": 66.189263, "relative_strength": 11.339687, "rate_of_change": 0.8086436366067234, "market_dynamics": 1.446609, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.110001, "high": 97.400002, "low": 93.82, "close": 97.290001, "volume": 56746}, "trend_line": 83.041666, "activity_lines": {"activity_5": 96.584667, "activity_10": 93.906182, "activity_20": 89.385, "activity_30": 86.659849}, "trend_signal": 1, "fair_value": 66.479904, "relative_strength": 14.048247, "rate_of_change": 0.8770686703223608, "market_dynamics": 1.510333, "expectation": {"probability": 59.5653, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.160004, "high": 102.099998, "low": 97.68, "close": 101.660004, "volume": 6354}, "trend_line": 83.886666, "activity_lines": {"activity_5": 98.413335, "activity_10": 95.822365, "activity_20": 90.834714, "activity_30": 87.861032}, "trend_signal": 1, "fair_value": 66.772981, "relative_strength": 15.807952, "rate_of_change": 1.01756147329703, "market_dynamics": 1.52318, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.540001, "high": 102.540001, "low": 99.849998, "close": 99.889999, "volume": 47103}, "trend_line": 84.689, "activity_lines": {"activity_5": 99.125334, "activity_10": 97.059092, "activity_20": 92.021572, "activity_30": 88.893505}, "trend_signal": 1, "fair_value": 67.046891, "relative_strength": 14.227626, "rate_of_change": 0.9564499797858071, "market_dynamics": 1.51563, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.139999, "high": 103.739998, "low": 100.139999, "close": 103.300003, "volume": 14021}, "trend_line": 85.640666, "activity_lines": {"activity_5": 100.750001, "activity_10": 98.640728, "activity_20": 93.444143, "activity_30": 90.094215}, "trend_signal": 1, "fair_value": 67.329904, "relative_strength": 12.760494, "rate_of_change": 1.1237185466825717, "market_dynamics": 1.59538, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.540001, "high": 106.18, "low": 103.400002, "close": 106.18, "volume": 9826}, "trend_line": 86.748333, "activity_lines": {"activity_5": 102.958668, "activity_10": 100.41491, "activity_20": 95.036715, "activity_30": 91.419333}, "trend_signal": 1, "fair_value": 67.630929, "relative_strength": 15.703507, "rate_of_change": 1.2933890542140418, "market_dynamics": 1.556663, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.68, "high": 106.68, "low": 103.68, "close": 105.0, "volume": 10259}, "trend_line": 87.813667, "activity_lines": {"activity_5": 104.070667, "activity_10": 101.636001, "activity_20": 96.399, "activity_30": 92.59686}, "trend_signal": 1, "fair_value": 67.91766, "relative_strength": 13.92986, "rate_of_change": 1.2280743193070844, "market_dynamics": 1.538755, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.139999, "high": 106.0, "low": 103.580002, "close": 105.639999, "volume": 9080}, "trend_line": 88.806667, "activity_lines": {"activity_5": 104.882, "activity_10": 102.717819, "activity_20": 97.722429, "activity_30": 93.746946}, "trend_signal": 1, "fair_value": 68.205609, "relative_strength": 15.237209, "rate_of_change": 1.1308034773220543, "market_dynamics": 1.516562, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.599998, "high": 106.760002, "low": 102.82, "close": 104.699997, "volume": 15665}, "trend_line": 89.775333, "activity_lines": {"activity_5": 105.114666, "activity_10": 103.412727, "activity_20": 98.842, "activity_30": 94.772323}, "trend_signal": 1, "fair_value": 68.492147, "relative_strength": 13.30227, "rate_of_change": 1.0907581972421043, "market_dynamics": 1.445492, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.720001, "high": 103.300003, "low": 94.57, "close": 95.980003, "volume": 7069}, "trend_line": 90.348667, "activity_lines": {"activity_5": 102.12, "activity_10": 102.373637, "activity_20": 99.018858, "activity_30": 95.172624}, "trend_signal": 1, "fair_value": 68.738493, "relative_strength": 6.675979, "rate_of_change": 0.638631994826466, "market_dynamics": 0.887894, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.949997, "high": 99.339996, "low": 96.379997, "close": 97.639999, "volume": 9959}, "trend_line": 90.965333, "activity_lines": {"activity_5": 100.166666, "activity_10": 101.666909, "activity_20": 99.289715, "activity_30": 95.643032}, "trend_signal": 1, "fair_value": 68.987724, "relative_strength": 7.153768, "rate_of_change": 0.6825402305050001, "market_dynamics": 0.32023, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.480003, "high": 100.18, "low": 97.879997, "close": 98.440002, "volume": 384513}, "trend_line": 91.573, "activity_lines": {"activity_5": 99.049334, "activity_10": 101.069091, "activity_20": 99.561619, "activity_30": 96.125269}, "trend_signal": 1, "fair_value": 69.251314, "relative_strength": 7.252939, "rate_of_change": 0.6680204204825944, "market_dynamics": -0.097924, "expectation": {"probability": 60.1009, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.279999, "high": 103.419998, "low": 99.470001, "close": 102.559998, "volume": 28181}, "trend_line": 92.263, "activity_lines": {"activity_5": 99.742667, "activity_10": 101.199454, "activity_20": 100.140476, "activity_30": 96.834108}, "trend_signal": 1, "fair_value": 69.54875, "relative_strength": 9.898768, "rate_of_change": 0.7534972098762867, "market_dynamics": -0.543477, "expectation": {"probability": 60.782, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.260002, "high": 103.919998, "low": 101.019997, "close": 103.220001, "volume": 12418}, "trend_line": 92.997333, "activity_lines": {"activity_5": 100.861334, "activity_10": 101.433455, "activity_20": 100.684238, "activity_30": 97.541011}, "trend_signal": 1, "fair_value": 69.860865, "relative_strength": 8.635722, "rate_of_change": 0.7959127710999994, "market_dynamics": -0.506608, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.519997, "high": 104.860001, "low": 102.279999, "close": 103.860001, "volume": 6335}, "trend_line": 93.746, "activity_lines": {"activity_5": 102.292, "activity_10": 101.723273, "activity_20": 101.201048, "activity_30": 98.241828}, "trend_signal": 1, "fair_value": 70.169263, "relative_strength": 12.350281, "rate_of_change": 0.8050413660787429, "market_dynamics": -0.417033, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.82, "high": 106.82, "low": 103.599998, "close": 105.0, "volume": 42087}, "trend_line": 94.532, "activity_lines": {"activity_5": 103.577334, "activity_10": 102.210182, "activity_20": 101.737048, "activity_30": 98.967893}, "trend_signal": 1, "fair_value": 70.478814, "relative_strength": 11.653133, "rate_of_change": 0.8384357732596606, "market_dynamics": -0.416213, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.0, "high": 106.059998, "low": 95.43, "close": 95.769997, "volume": 10404}, "trend_line": 94.923, "activity_lines": {"activity_5": 101.295333, "activity_10": 101.040363, "activity_20": 101.310952, "activity_30": 99.047763}, "trend_signal": 1, "fair_value": 70.710993, "relative_strength": 5.961756, "rate_of_change": 0.4136165531248734, "market_dynamics": -0.554649, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.029999, "high": 96.82, "low": 91.0, "close": 95.970001, "volume": 3043}, "trend_line": 95.401, "activity_lines": {"activity_5": 99.258, "activity_10": 100.074727, "activity_20": 100.880905, "activity_30": 99.115312}, "trend_signal": 1, "fair_value": 70.939455, "relative_strength": 5.576768, "rate_of_change": 0.5035660482706977, "market_dynamics": -0.700985, "expectation": {"probability": 60.84, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.449997, "high": 99.82, "low": 95.889999, "close": 99.690002, "volume": 6240}, "trend_line": 96.019667, "activity_lines": {"activity_5": 98.9, "activity_10": 99.961273, "activity_20": 100.794619, "activity_30": 99.392022}, "trend_signal": 1, "fair_value": 71.207724, "relative_strength": 5.83159, "rate_of_change": 0.6484911059632521, "market_dynamics": -0.822608, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.099998, "high": 101.480003, "low": 99.349998, "close": 101.480003, "volume": 5035}, "trend_line": 96.651667, "activity_lines": {"activity_5": 99.374001, "activity_10": 100.264364, "activity_20": 100.863762, "activity_30": 99.744302}, "trend_signal": 1, "fair_value": 71.478622, "relative_strength": 5.688031, "rate_of_change": 0.6581984917735708, "market_dynamics": -0.96363, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.360001, "high": 103.5, "low": 101.279999, "close": 103.459999, "volume": 5229}, "trend_line": 97.371667, "activity_lines": {"activity_5": 100.666667, "activity_10": 100.827455, "activity_20": 101.103286, "activity_30": 100.183549}, "trend_signal": 1, "fair_value": 71.762019, "relative_strength": 5.923629, "rate_of_change": 0.7449431782692365, "market_dynamics": -0.832569, "expectation": {"probability": 61.7569, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.639999, "high": 104.0, "low": 100.120003, "close": 100.419998, "volume": 3942}, "trend_line": 98.035667, "activity_lines": {"activity_5": 101.048667, "activity_10": 100.732, "activity_20": 101.016, "activity_30": 100.380215}, "trend_signal": 1, "fair_value": 72.030096, "relative_strength": 5.88279, "rate_of_change": 0.6819232128376743, "market_dynamics": -0.786034, "expectation": {"probability": 61.048, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.980003, "high": 103.059998, "low": 100.099998, "close": 102.82, "volume": 2475}, "trend_line": 98.73, "activity_lines": {"activity_5": 101.920666, "activity_10": 101.036909, "activity_20": 101.142381, "activity_30": 100.688882}, "trend_signal": 1, "fair_value": 72.307596, "relative_strength": 5.822842, "rate_of_change": 0.7082452960716841, "market_dynamics": -0.701268, "expectation": {"probability": 61.6657, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.580002, "high": 106.300003, "low": 102.580002, "close": 105.519997, "volume": 2646}, "trend_line": 99.422, "activity_lines": {"activity_5": 103.235999, "activity_10": 101.827999, "activity_20": 101.520381, "activity_30": 101.126946}, "trend_signal": 1, "fair_value": 72.599968, "relative_strength": 8.171713, "rate_of_change": 0.7009014483946044, "market_dynamics": -0.460319, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.459999, "high": 106.639999, "low": 103.220001, "close": 106.519997, "volume": 41405}, "trend_line": 100.136333, "activity_lines": {"activity_5": 104.495998, "activity_10": 102.75909, "activity_20": 101.966809, "activity_30": 101.584882}, "trend_signal": 1, "fair_value": 72.891442, "relative_strength": 4.773602, "rate_of_change": 0.7184858482026074, "market_dynamics": -0.247813, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.080002, "high": 106.080002, "low": 100.68, "close": 103.220001, "volume": 5219}, "trend_line": 100.658334, "activity_lines": {"activity_5": 104.319999, "activity_10": 103.041817, "activity_20": 102.083619, "activity_30": 101.783828}, "trend_signal": 1, "fair_value": 73.143622, "relative_strength": 3.2408, "rate_of_change": 0.5212903092826487, "market_dynamics": -0.082907, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.879997, "high": 105.480003, "low": 103.220001, "close": 105.360001, "volume": 18034}, "trend_line": 101.139, "activity_lines": {"activity_5": 104.873333, "activity_10": 103.746, "activity_20": 102.418333, "activity_30": 102.087161}, "trend_signal": 1, "fair_value": 73.407404, "relative_strength": 3.808541, "rate_of_change": 0.4775223082869615, "market_dynamics": 0.09505, "expectation": {"probability": 59.3643, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.559998, "high": 107.760002, "low": 105.239998, "close": 107.5, "volume": 12993}, "trend_line": 101.597, "activity_lines": {"activity_5": 105.810667, "activity_10": 104.664909, "activity_20": 102.955143, "activity_30": 102.497548}, "trend_signal": 1, "fair_value": 73.687083, "relative_strength": 4.18309, "rate_of_change": 0.45284212816025315, "market_dynamics": 0.151855, "expectation": {"probability": 60.0516, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.18, "high": 107.32, "low": 105.099998, "close": 105.120003, "volume": 12893}, "trend_line": 101.883334, "activity_lines": {"activity_5": 105.642668, "activity_10": 104.941455, "activity_20": 103.256429, "activity_30": 102.724839}, "trend_signal": 1, "fair_value": 73.950096, "relative_strength": 2.729769, "rate_of_change": 0.2818331249938588, "market_dynamics": 0.105463, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.959999, "high": 107.760002, "low": 104.099998, "close": 107.599998, "volume": 10089}, "trend_line": 102.214667, "activity_lines": {"activity_5": 106.328, "activity_10": 105.570182, "activity_20": 103.791905, "activity_30": 103.093656}, "trend_signal": 1, "fair_value": 74.221058, "relative_strength": 6.062018, "rate_of_change": 0.32520824259638065, "market_dynamics": 0.262333, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.860001, "high": 109.379997, "low": 103.900002, "close": 104.18, "volume": 8257}, "trend_line": 102.499667, "activity_lines": {"activity_5": 105.801333, "activity_10": 105.465818, "activity_20": 103.946333, "activity_30": 103.220452}, "trend_signal": 1, "fair_value": 74.473237, "relative_strength": 2.730743, "rate_of_change": 0.2788249557179466, "market_dynamics": 0.278334, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.980003, "high": 106.099998, "low": 102.839996, "close": 105.839996, "volume": 4428}, "trend_line": 102.784667, "activity_lines": {"activity_5": 105.763999, "activity_10": 105.650181, "activity_20": 104.227714, "activity_30": 103.435957}, "trend_signal": 1, "fair_value": 74.753942, "relative_strength": 4.180186, "rate_of_change": 0.27804968381018896, "market_dynamics": 0.264664, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.940002, "high": 106.739998, "low": 101.0, "close": 102.419998, "volume": 24688}, "trend_line": 102.81, "activity_lines": {"activity_5": 104.554665, "activity_10": 105.114181, "activity_20": 104.148142, "activity_30": 103.41243}, "trend_signal": 1, "fair_value": 75.035096, "relative_strength": 0.098351, "rate_of_change": 0.02464667225122535, "market_dynamics": 0.167064, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.720001, "high": 102.720001, "low": 99.459999, "close": 101.639999, "volume": 15493}, "trend_line": 102.868333, "activity_lines": {"activity_5": 103.423998, "activity_10": 104.443635, "activity_20": 103.994952, "activity_30": 103.336946}, "trend_signal": 1, "fair_value": 75.306506, "relative_strength": -2.303775, "rate_of_change": 0.056738644100772916, "market_dynamics": -0.122781, "expectation": {"probability": 63.5198, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.760002, "high": 107.220001, "low": 100.760002, "close": 106.360001, "volume": 12325}, "trend_line": 102.970333, "activity_lines": {"activity_5": 104.098666, "activity_10": 104.701817, "activity_20": 104.298809, "activity_30": 103.562215}, "trend_signal": 1, "fair_value": 75.60016, "relative_strength": -1.688083, "rate_of_change": 0.09915587919558262, "market_dynamics": -0.242259, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.379997, "high": 107.800003, "low": 106.540001, "close": 107.519997, "volume": 10080}, "trend_line": 103.015, "activity_lines": {"activity_5": 105.242665, "activity_10": 105.173817, "activity_20": 104.701237, "activity_30": 103.855741}, "trend_signal": 1, "fair_value": 75.904391, "relative_strength": -0.871343, "rate_of_change": 0.04337851369287502, "market_dynamics": -0.321125, "expectation": {"probability": 62.5445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.639999, "high": 107.959999, "low": 103.099998, "close": 104.599998, "volume": 5210}, "trend_line": 103.001666, "activity_lines": {"activity_5": 105.190665, "activity_10": 105.036726, "activity_20": 104.81357, "activity_30": 103.957999}, "trend_signal": 1, "fair_value": 76.175929, "relative_strength": -1.174574, "rate_of_change": -0.012943746056399941, "market_dynamics": -0.498302, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.800003, "high": 105.919998, "low": 104.080002, "close": 105.919998, "volume": 1789}, "trend_line": 103.011, "activity_lines": {"activity_5": 105.661332, "activity_10": 105.153453, "activity_20": 105.00957, "activity_30": 104.146279}, "trend_signal": 1, "fair_value": 76.451634, "relative_strength": -0.583994, "rate_of_change": 0.009061989346847567, "market_dynamics": -0.553581, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.800003, "high": 107.440002, "low": 104.040001, "close": 106.120003, "volume": 1938}, "trend_line": 103.058333, "activity_lines": {"activity_5": 105.965333, "activity_10": 105.335272, "activity_20": 105.177237, "activity_30": 104.34686}, "trend_signal": 1, "fair_value": 76.70157, "relative_strength": -0.100857, "rate_of_change": 0.04594946170798162, "market_dynamics": -0.730785, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.919998, "high": 110.300003, "low": 106.919998, "close": 109.660004, "volume": 36166}, "trend_line": 103.514333, "activity_lines": {"activity_5": 107.150668, "activity_10": 106.142546, "activity_20": 105.651428, "activity_30": 104.772774}, "trend_signal": 1, "fair_value": 76.96625, "relative_strength": 1.458405, "rate_of_change": 0.4424678594403315, "market_dynamics": -0.543231, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.080002, "high": 114.620003, "low": 109.199997, "close": 114.360001, "volume": 10853}, "trend_line": 104.071666, "activity_lines": {"activity_5": 109.682668, "activity_10": 107.766909, "activity_20": 106.534286, "activity_30": 105.472494}, "trend_signal": 1, "fair_value": 77.276955, "relative_strength": 2.111935, "rate_of_change": 0.538411429458759, "market_dynamics": -0.023326, "expectation": {"probability": 61.4791, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.080002, "high": 117.839996, "low": 114.239998, "close": 117.080002, "volume": 47106}, "trend_line": 104.693, "activity_lines": {"activity_5": 112.665335, "activity_10": 109.700728, "activity_20": 107.624286, "activity_30": 106.311742}, "trend_signal": 1, "fair_value": 77.60016, "relative_strength": 1.91674, "rate_of_change": 0.5970251307402002, "market_dynamics": 0.656196, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.480003, "high": 119.279999, "low": 116.480003, "close": 118.459999, "volume": 5254}, "trend_line": 105.223, "activity_lines": {"activity_5": 115.276001, "activity_10": 111.681092, "activity_20": 108.766381, "activity_30": 107.199935}, "trend_signal": 1, "fair_value": 77.914519, "relative_strength": 1.296217, "rate_of_change": 0.5062420601186337, "market_dynamics": 1.248602, "expectation": {"probability": 59.7154, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.019997, "high": 123.660004, "low": 115.260002, "close": 123.32, "volume": 49651}, "trend_line": 105.893, "activity_lines": {"activity_5": 118.670667, "activity_10": 114.253455, "activity_20": 110.296857, "activity_30": 108.367484}, "trend_signal": 1, "fair_value": 78.242019, "relative_strength": 4.847213, "rate_of_change": 0.6367429174229985, "market_dynamics": 1.537932, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.5, "high": 126.480003, "low": 122.5, "close": 126.239998, "volume": 8170}, "trend_line": 106.639, "activity_lines": {"activity_5": 121.891999, "activity_10": 116.962546, "activity_20": 112.020667, "activity_30": 109.680193}, "trend_signal": 1, "fair_value": 78.611442, "relative_strength": 3.565116, "rate_of_change": 0.704484715703583, "market_dynamics": 1.644116, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.860001, "high": 130.059998, "low": 126.860001, "close": 128.800003, "volume": 11836}, "trend_line": 107.432333, "activity_lines": {"activity_5": 124.861334, "activity_10": 119.775637, "activity_20": 113.894381, "activity_30": 111.109935}, "trend_signal": 1, "fair_value": 79.035737, "relative_strength": 6.391033, "rate_of_change": 0.7439426476242313, "market_dynamics": 1.600859, "expectation": {"probability": 61.4828, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.960007, "high": 135.0, "low": 127.980003, "close": 134.240005, "volume": 5381}, "trend_line": 108.714667, "activity_lines": {"activity_5": 128.681335, "activity_10": 123.190911, "activity_20": 116.164382, "activity_30": 112.839463}, "trend_signal": 1, "fair_value": 79.572276, "relative_strength": 9.140929, "rate_of_change": 1.193620173919155, "market_dynamics": 1.624944, "expectation": {"probability": 62.1824, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.5, "high": 142.100006, "low": 130.199997, "close": 140.919998, "volume": 30198}, "trend_line": 110.213, "activity_lines": {"activity_5": 133.584001, "activity_10": 127.281819, "activity_20": 118.933048, "activity_30": 114.917226}, "trend_signal": 1, "fair_value": 80.137468, "relative_strength": 11.816952, "rate_of_change": 1.3782252582349244, "market_dynamics": 1.604421, "expectation": {"probability": 62.5179, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.240005, "high": 141.240005, "low": 133.880005, "close": 139.580002, "volume": 21136}, "trend_line": 111.542667, "activity_lines": {"activity_5": 136.542668, "activity_10": 130.492728, "activity_20": 121.414953, "activity_30": 116.811871}, "trend_signal": 1, "fair_value": 80.664391, "relative_strength": 10.471586, "rate_of_change": 1.2064520519357977, "market_dynamics": 1.6446, "expectation": {"probability": 63.5788, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.479996, "high": 144.740005, "low": 139.440002, "close": 141.259995, "volume": 33297}, "trend_line": 112.868666, "activity_lines": {"activity_5": 138.977333, "activity_10": 133.400727, "activity_20": 123.892762, "activity_30": 118.729118}, "trend_signal": 1, "fair_value": 81.211699, "relative_strength": 11.866351, "rate_of_change": 1.1887818676596735, "market_dynamics": 1.700474, "expectation": {"probability": 62.5459, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.960007, "high": 145.779999, "low": 139.380005, "close": 139.479996, "volume": 18978}, "trend_line": 114.069333, "activity_lines": {"activity_5": 139.817331, "activity_10": 135.410545, "activity_20": 126.040762, "activity_30": 120.445978}, "trend_signal": 1, "fair_value": 81.737083, "relative_strength": 12.18499, "rate_of_change": 1.063773536580999, "market_dynamics": 1.688332, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.660004, "high": 139.360001, "low": 117.82, "close": 120.339996, "volume": 33751}, "trend_line": 114.733333, "activity_lines": {"activity_5": 133.56533, "activity_10": 133.483635, "activity_20": 126.197809, "activity_30": 120.850537}, "trend_signal": 1, "fair_value": 82.153173, "relative_strength": 5.15686, "rate_of_change": 0.5821021150355998, "market_dynamics": 1.248322, "expectation": {"probability": 62.7845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.639999, "high": 128.679993, "low": 109.980003, "close": 122.699997, "volume": 34161}, "trend_line": 115.395999, "activity_lines": {"activity_5": 129.026663, "activity_10": 131.926544, "activity_20": 126.510571, "activity_30": 121.364515}, "trend_signal": 1, "fair_value": 82.583686, "relative_strength": 8.368496, "rate_of_change": 0.5775706001672605, "market_dynamics": 0.811514, "expectation": {"probability": 62.0709, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.620003, "high": 131.300003, "low": 125.459999, "close": 129.699997, "volume": 18937}, "trend_line": 116.201999, "activity_lines": {"activity_5": 128.035997, "activity_10": 131.565089, "activity_20": 127.393428, "activity_30": 122.287354}, "trend_signal": 1, "fair_value": 83.051057, "relative_strength": 9.817976, "rate_of_change": 0.6984644242301653, "market_dynamics": 0.322126, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.039993, "high": 136.660004, "low": 129.699997, "close": 136.660004, "volume": 25806}, "trend_line": 117.206666, "activity_lines": {"activity_5": 130.023999, "activity_10": 132.35309, "activity_20": 128.805523, "activity_30": 123.607225}, "trend_signal": 1, "fair_value": 83.577083, "relative_strength": 10.110711, "rate_of_change": 0.8645866754839542, "market_dynamics": -0.022608, "expectation": {"probability": 64.1753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.960007, "high": 140.899994, "low": 135.139999, "close": 140.839996, "volume": 14669}, "trend_line": 118.460666, "activity_lines": {"activity_5": 133.711998, "activity_10": 133.711634, "activity_20": 130.471428, "activity_30": 125.131956}, "trend_signal": 1, "fair_value": 84.144198, "relative_strength": 9.121689, "rate_of_change": 1.0699050171770987, "market_dynamics": -0.039642, "expectation": {"probability": 64.44, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.039993, "high": 144.880005, "low": 138.899994, "close": 144.820007, "volume": 71194}, "trend_line": 119.776, "activity_lines": {"activity_5": 138.636001, "activity_10": 135.574909, "activity_20": 132.357714, "activity_30": 126.832559}, "trend_signal": 1, "fair_value": 84.722468, "relative_strength": 9.985198, "rate_of_change": 1.110355060809799, "market_dynamics": 0.146074, "expectation": {"probability": 63.4698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.520004, "high": 150.160004, "low": 146.960007, "close": 150.080002, "volume": 6310}, "trend_line": 121.195333, "activity_lines": {"activity_5": 143.681335, "activity_10": 138.202182, "activity_20": 134.553428, "activity_30": 128.787656}, "trend_signal": 1, "fair_value": 85.329134, "relative_strength": 12.448063, "rate_of_change": 1.1849894803633525, "market_dynamics": 0.235361, "expectation": {"probability": 63.5875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.639999, "high": 154.179993, "low": 146.020004, "close": 149.5, "volume": 25472}, "trend_line": 122.674666, "activity_lines": {"activity_5": 146.708002, "activity_10": 140.557455, "activity_20": 136.483619, "activity_30": 130.613763}, "trend_signal": 1, "fair_value": 85.904519, "relative_strength": 12.393732, "rate_of_change": 1.2206187840582912, "market_dynamics": 0.311732, "expectation": {"probability": 63.8149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.919998, "high": 153.0, "low": 151.039993, "close": 151.880005, "volume": 9653}, "trend_line": 124.150667, "activity_lines": {"activity_5": 149.208003, "activity_10": 143.165092, "activity_20": 138.433905, "activity_30": 132.497979}, "trend_signal": 1, "fair_value": 86.501506, "relative_strength": 12.195588, "rate_of_change": 1.2031832228505897, "market_dynamics": 0.359458, "expectation": {"probability": 63.6002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.580002, "high": 154.440002, "low": 149.440002, "close": 153.940002, "volume": 9461}, "trend_line": 125.809333, "activity_lines": {"activity_5": 151.380003, "activity_10": 145.954184, "activity_20": 140.379334, "activity_30": 134.419871}, "trend_signal": 1, "fair_value": 87.139711, "relative_strength": 12.016823, "rate_of_change": 1.3360105427383622, "market_dynamics": 0.247747, "expectation": {"probability": 63.8494, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.220001, "high": 154.220001, "low": 148.0, "close": 149.380005, "volume": 40311}, "trend_line": 127.260667, "activity_lines": {"activity_5": 151.15867, "activity_10": 147.651275, "activity_20": 141.702001, "activity_30": 135.94056}, "trend_signal": 1, "fair_value": 87.750032, "relative_strength": 11.953496, "rate_of_change": 1.1535980402980142, "market_dynamics": 0.30896, "expectation": {"probability": 64.1223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.679993, "high": 152.960007, "low": 147.300003, "close": 148.699997, "volume": 4480}, "trend_line": 128.803334, "activity_lines": {"activity_5": 150.406668, "activity_10": 148.696729, "activity_20": 142.806096, "activity_30": 137.323742}, "trend_signal": 1, "fair_value": 88.352852, "relative_strength": 11.858296, "rate_of_change": 1.2122103681886318, "market_dynamics": 0.185916, "expectation": {"probability": 63.5265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.580002, "high": 151.940002, "low": 145.899994, "close": 151.940002, "volume": 10149}, "trend_line": 130.48, "activity_lines": {"activity_5": 150.826668, "activity_10": 149.858547, "activity_20": 144.074763, "activity_30": 138.816431}, "trend_signal": 1, "fair_value": 88.994455, "relative_strength": 10.70351, "rate_of_change": 1.3017256214811823, "market_dynamics": 0.169211, "expectation": {"probability": 63.3792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.020004, "high": 153.399994, "low": 149.380005, "close": 151.360001, "volume": 16411}, "trend_line": 131.98, "activity_lines": {"activity_5": 150.890668, "activity_10": 150.510547, "activity_20": 145.151906, "activity_30": 140.163528}, "trend_signal": 1, "fair_value": 89.633173, "relative_strength": 11.116559, "rate_of_change": 1.1496014714898835, "market_dynamics": 0.132802, "expectation": {"probability": 63.8692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.960007, "high": 159.360001, "low": 151.960007, "close": 154.0, "volume": 18830}, "trend_line": 133.529334, "activity_lines": {"activity_5": 151.869334, "activity_10": 151.375274, "activity_20": 146.360858, "activity_30": 141.584173}, "trend_signal": 1, "fair_value": 90.313782, "relative_strength": 10.560732, "rate_of_change": 1.1739157448098319, "market_dynamics": 0.314746, "expectation": {"probability": 63.347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.5, "high": 155.520004, "low": 152.039993, "close": 154.339996, "volume": 20107}, "trend_line": 135.187334, "activity_lines": {"activity_5": 152.957332, "activity_10": 152.062546, "activity_20": 147.482191, "activity_30": 142.926796}, "trend_signal": 1, "fair_value": 90.986602, "relative_strength": 10.412629, "rate_of_change": 1.2416747319356711, "market_dynamics": 0.596985, "expectation": {"probability": 63.59, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.960007, "high": 160.440002, "low": 152.600006, "close": 159.839996, "volume": 21285}, "trend_line": 136.984667, "activity_lines": {"activity_5": 155.547998, "activity_10": 153.576727, "activity_20": 149.031619, "activity_30": 144.51729}, "trend_signal": 1, "fair_value": 91.679743, "relative_strength": 14.343718, "rate_of_change": 1.3295128669376741, "market_dynamics": 0.863444, "expectation": {"probability": 63.8755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.600006, "high": 167.339996, "low": 159.479996, "close": 160.179993, "volume": 12835}, "trend_line": 138.786667, "activity_lines": {"activity_5": 157.509329, "activity_10": 154.975271, "activity_20": 150.523333, "activity_30": 146.013763}, "trend_signal": 1, "fair_value": 92.36282, "relative_strength": 17.902808, "rate_of_change": 1.3154756948089616, "market_dynamics": 1.072705, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.419998, "high": 172.820007, "low": 161.419998, "close": 172.440002, "volume": 13354}, "trend_line": 140.879333, "activity_lines": {"activity_5": 163.007997, "activity_10": 158.408726, "activity_20": 153.084571, "activity_30": 148.184946}, "trend_signal": 1, "fair_value": 93.114615, "relative_strength": 22.35762, "rate_of_change": 1.5078292787303613, "market_dynamics": 1.138452, "expectation": {"probability": 64.4334, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.479996, "high": 179.240005, "low": 171.559998, "close": 178.199997, "volume": 16025}, "trend_line": 143.007333, "activity_lines": {"activity_5": 169.021331, "activity_10": 162.515634, "activity_20": 156.045904, "activity_30": 150.592731}, "trend_signal": 1, "fair_value": 93.919679, "relative_strength": 24.654558, "rate_of_change": 1.5105125462227917, "market_dynamics": 1.27068, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.419998, "high": 178.679993, "low": 174.919998, "close": 177.919998, "volume": 14056}, "trend_line": 145.035333, "activity_lines": {"activity_5": 173.327998, "activity_10": 166.130543, "activity_20": 158.79619, "activity_30": 152.845161}, "trend_signal": 1, "fair_value": 94.737628, "relative_strength": 23.68683, "rate_of_change": 1.4181090979439637, "market_dynamics": 1.33373, "expectation": {"probability": 65.1835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.380005, "high": 178.460007, "low": 167.279999, "close": 168.679993, "volume": 29612}, "trend_line": 146.709333, "activity_lines": {"activity_5": 172.982663, "activity_10": 167.546542, "activity_20": 160.392284, "activity_30": 154.370623}, "trend_signal": 1, "fair_value": 95.484359, "relative_strength": 18.910519, "rate_of_change": 1.1542015075733154, "market_dynamics": 1.435557, "expectation": {"probability": 64.7454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.699997, "high": 171.339996, "low": 166.399994, "close": 168.380005, "volume": 13626}, "trend_line": 148.211333, "activity_lines": {"activity_5": 171.947999, "activity_10": 168.544725, "activity_20": 161.740856, "activity_30": 155.768731}, "trend_signal": 1, "fair_value": 96.21391, "relative_strength": 19.595474, "rate_of_change": 1.0237930807033317, "market_dynamics": 1.240922, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.059998, "high": 175.119995, "low": 169.0, "close": 175.100006, "volume": 8644}, "trend_line": 149.84, "activity_lines": {"activity_5": 172.606668, "activity_10": 170.465818, "activity_20": 163.545238, "activity_30": 157.503484}, "trend_signal": 1, "fair_value": 96.975513, "relative_strength": 23.087665, "rate_of_change": 1.0988815544894985, "market_dynamics": 1.049271, "expectation": {"probability": 63.632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.619995, "high": 177.800003, "low": 171.240005, "close": 175.020004, "volume": 14889}, "trend_line": 151.380667, "activity_lines": {"activity_5": 173.061336, "activity_10": 171.940728, "activity_20": 165.158952, "activity_30": 159.128}, "trend_signal": 1, "fair_value": 97.75141, "relative_strength": 22.642891, "rate_of_change": 1.0282080886278597, "market_dynamics": 0.931405, "expectation": {"probability": 64.4145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.259995, "high": 177.0, "low": 172.339996, "close": 176.779999, "volume": 28297}, "trend_line": 152.798666, "activity_lines": {"activity_5": 174.314669, "activity_10": 173.353455, "activity_20": 166.777524, "activity_30": 160.766667}, "trend_signal": 1, "fair_value": 98.5575, "relative_strength": 22.582158, "rate_of_change": 0.936710762411959, "market_dynamics": 0.9185, "expectation": {"probability": 63.9049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.619995, "high": 177.820007, "low": 174.0, "close": 176.039993, "volume": 17513}, "trend_line": 153.969333, "activity_lines": {"activity_5": 175.397333, "activity_10": 174.223636, "activity_20": 168.173428, "activity_30": 162.266107}, "trend_signal": 1, "fair_value": 99.353525, "relative_strength": 18.185831, "rate_of_change": 0.7661500133777404, "market_dynamics": 0.899381, "expectation": {"probability": 64.3632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.800003, "high": 175.220001, "low": 170.660004, "close": 170.660004, "volume": 27952}, "trend_line": 155.005333, "activity_lines": {"activity_5": 174.196, "activity_10": 173.821091, "activity_20": 168.933333, "activity_30": 163.342925}, "trend_signal": 1, "fair_value": 100.108269, "relative_strength": 14.645074, "rate_of_change": 0.6728612638725929, "market_dynamics": 0.718904, "expectation": {"probability": 63.8169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.779999, "high": 174.580002, "low": 166.619995, "close": 168.139999, "volume": 14682}, "trend_line": 155.901333, "activity_lines": {"activity_5": 172.002666, "activity_10": 172.769818, "activity_20": 169.352476, "activity_30": 164.190322}, "trend_signal": 1, "fair_value": 100.831602, "relative_strength": 14.329557, "rate_of_change": 0.5780446276645117, "market_dynamics": 0.261975, "expectation": {"probability": 63.1948, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.600006, "high": 171.740005, "low": 167.479996, "close": 168.650208, "volume": 11865}, "trend_line": 156.873673, "activity_lines": {"activity_5": 170.443402, "activity_10": 171.889493, "activity_20": 169.742781, "activity_30": 165.01283}, "trend_signal": 1, "fair_value": 101.547629, "relative_strength": 12.197746, "rate_of_change": 0.6236893433104916, "market_dynamics": -0.30789, "expectation": {"probability": 63.3077, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.479996, "high": 175.360001, "low": 169.220001, "close": 174.619995, "volume": 5704}, "trend_line": 158.683007, "activity_lines": {"activity_5": 171.29872, "activity_10": 172.268215, "activity_20": 170.631589, "activity_30": 166.157754}, "trend_signal": 1, "fair_value": 102.285642, "relative_strength": 16.918127, "rate_of_change": 1.153370075041213, "market_dynamics": -0.65491, "expectation": {"probability": 63.3171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.360001, "high": 177.220001, "low": 172.259995, "close": 174.740005, "volume": 7182}, "trend_line": 160.417674, "activity_lines": {"activity_5": 172.338042, "activity_10": 172.728758, "activity_20": 171.411637, "activity_30": 167.19369}, "trend_signal": 1, "fair_value": 103.023334, "relative_strength": 18.1998, "rate_of_change": 1.0931649410954267, "market_dynamics": -0.874812, "expectation": {"probability": 63.4202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.880005, "high": 187.539993, "low": 177.800003, "close": 181.520004, "volume": 19364}, "trend_line": 162.145007, "activity_lines": {"activity_5": 175.724029, "activity_10": 174.311845, "activity_20": 172.713398, "activity_30": 168.55513}, "trend_signal": 1, "fair_value": 103.793463, "relative_strength": 20.436476, "rate_of_change": 1.0767722514166285, "market_dynamics": -0.728573, "expectation": {"probability": 63.4669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.979996, "high": 181.979996, "low": 172.880005, "close": 176.320007, "volume": 12314}, "trend_line": 163.467007, "activity_lines": {"activity_5": 176.652684, "activity_10": 174.71057, "activity_20": 173.379064, "activity_30": 169.469647}, "trend_signal": 1, "fair_value": 104.522501, "relative_strength": 20.107219, "rate_of_change": 0.8153195861282381, "market_dynamics": -0.679332, "expectation": {"probability": 63.8366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.059998, "high": 183.5, "low": 176.0, "close": 183.259995, "volume": 17563}, "trend_line": 164.881007, "activity_lines": {"activity_5": 179.349335, "activity_10": 176.348929, "activity_20": 174.586825, "activity_30": 170.746613}, "trend_signal": 1, "fair_value": 105.302758, "relative_strength": 20.022398, "rate_of_change": 0.8650063556862063, "market_dynamics": -0.517031, "expectation": {"probability": 63.4791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.960007, "high": 188.0, "low": 182.119995, "close": 185.479996, "volume": 8805}, "trend_line": 166.23634, "activity_lines": {"activity_5": 181.812, "activity_10": 178.241106, "activity_20": 175.866681, "activity_30": 172.07558}, "trend_signal": 1, "fair_value": 106.09936, "relative_strength": 19.61063, "rate_of_change": 0.8220067457496797, "market_dynamics": -0.271829, "expectation": {"probability": 64.0589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.600006, "high": 193.940002, "low": 184.960007, "close": 189.220001, "volume": 6139}, "trend_line": 167.541007, "activity_lines": {"activity_5": 184.797333, "activity_10": 180.655103, "activity_20": 177.354442, "activity_30": 173.558397}, "trend_signal": 1, "fair_value": 106.921668, "relative_strength": 20.307855, "rate_of_change": 0.7848265908645455, "market_dynamics": -0.108638, "expectation": {"probability": 64.682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.080002, "high": 197.399994, "low": 190.960007, "close": 197.039993, "volume": 12952}, "trend_line": 169.125673, "activity_lines": {"activity_5": 189.423997, "activity_10": 184.251279, "activity_20": 179.447059, "activity_30": 175.461558}, "trend_signal": 1, "fair_value": 107.779168, "relative_strength": 23.710746, "rate_of_change": 0.9458376957230527, "market_dynamics": 0.300089, "expectation": {"probability": 63.6016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.740005, "high": 197.259995, "low": 194.720001, "close": 196.759995, "volume": 4058}, "trend_line": 170.621673, "activity_lines": {"activity_5": 192.922662, "activity_10": 187.316911, "activity_20": 181.337486, "activity_30": 177.244417}, "trend_signal": 1, "fair_value": 108.635322, "relative_strength": 22.274601, "rate_of_change": 0.8845493256366707, "market_dynamics": 0.526944, "expectation": {"probability": 64.5072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.100006, "high": 201.0, "low": 195.619995, "close": 201.0, "volume": 5829}, "trend_line": 172.19034, "activity_lines": {"activity_5": 196.471997, "activity_10": 190.633089, "activity_20": 183.515914, "activity_30": 179.204309}, "trend_signal": 1, "fair_value": 109.485193, "relative_strength": 22.872973, "rate_of_change": 0.9193832016873994, "market_dynamics": 0.708675, "expectation": {"probability": 63.4822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.050003, "high": 204.149994, "low": 197.320007, "close": 201.050003, "volume": 16335}, "trend_line": 173.912673, "activity_lines": {"activity_5": 198.855332, "activity_10": 193.370181, "activity_20": 185.590532, "activity_30": 181.066223}, "trend_signal": 1, "fair_value": 110.330514, "relative_strength": 18.522976, "rate_of_change": 1.0002494913477842, "market_dynamics": 0.938488, "expectation": {"probability": 63.5581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.580002, "high": 205.699997, "low": 198.139999, "close": 204.050003, "volume": 24882}, "trend_line": 175.757673, "activity_lines": {"activity_5": 201.200667, "activity_10": 196.172181, "activity_20": 187.840722, "activity_30": 183.010567}, "trend_signal": 1, "fair_value": 111.197886, "relative_strength": 19.236547, "rate_of_change": 1.0608772599337823, "market_dynamics": 1.143447, "expectation": {"probability": 64.2226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.149994, "high": 204.050003, "low": 196.259995, "close": 201.399994, "volume": 34885}, "trend_line": 177.40634, "activity_lines": {"activity_5": 201.673999, "activity_10": 197.959453, "activity_20": 189.670101, "activity_30": 184.66491}, "trend_signal": 1, "fair_value": 112.028911, "relative_strength": 18.679102, "rate_of_change": 0.9380341534221318, "market_dynamics": 1.330889, "expectation": {"probability": 64.5072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.0, "high": 207.5, "low": 202.0, "close": 207.0, "volume": 9193}, "trend_line": 179.261006, "activity_lines": {"activity_5": 203.723333, "activity_10": 200.403453, "activity_20": 191.875577, "activity_30": 186.574179}, "trend_signal": 1, "fair_value": 112.88686, "relative_strength": 22.744212, "rate_of_change": 1.0454338892285409, "market_dynamics": 1.39161, "expectation": {"probability": 63.4822, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.75, "high": 214.149994, "low": 202.899994, "close": 205.550003, "volume": 14019}, "trend_line": 180.97934, "activity_lines": {"activity_5": 204.606667, "activity_10": 202.026, "activity_20": 193.791052, "activity_30": 188.270243}, "trend_signal": 1, "fair_value": 113.72936, "relative_strength": 20.091903, "rate_of_change": 0.9585654115987715, "market_dynamics": 1.322193, "expectation": {"probability": 63.8973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.0, "high": 211.25, "low": 192.679993, "close": 194.139999, "volume": 25890}, "trend_line": 182.306006, "activity_lines": {"activity_5": 201.383333, "activity_10": 201.168727, "activity_20": 194.47448, "activity_30": 189.119318}, "trend_signal": 1, "fair_value": 114.482886, "relative_strength": 11.866238, "rate_of_change": 0.7330483136914903, "market_dynamics": 0.974182, "expectation": {"probability": 63.2427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 196.839996, "high": 205.300003, "low": 196.339996, "close": 204.699997, "volume": 15155}, "trend_line": 183.80134, "activity_lines": {"activity_5": 202.140666, "activity_10": 202.073999, "activity_20": 196.080955, "activity_30": 190.564091}, "trend_signal": 1, "fair_value": 115.317629, "relative_strength": 15.594527, "rate_of_change": 0.820232987825982, "market_dynamics": 0.689166, "expectation": {"probability": 62.8168, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.899994, "high": 208.800003, "low": 200.100006, "close": 202.100006, "volume": 21434}, "trend_line": 185.198673, "activity_lines": {"activity_5": 201.988001, "activity_10": 202.225091, "activity_20": 197.303335, "activity_30": 191.74465}, "trend_signal": 1, "fair_value": 116.117886, "relative_strength": 13.385237, "rate_of_change": 0.7602409209856702, "market_dynamics": 0.461289, "expectation": {"probability": 63.1632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.899994, "high": 197.0, "low": 181.399994, "close": 184.440002, "volume": 92803}, "trend_line": 185.598673, "activity_lines": {"activity_5": 195.902002, "activity_10": 199.073274, "activity_20": 196.694096, "activity_30": 191.695704}, "trend_signal": 1, "fair_value": 116.829873, "relative_strength": 10.394326, "rate_of_change": 0.2159842689585455, "market_dynamics": 0.023214, "expectation": {"probability": 63.144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.199997, "high": 191.220001, "low": 177.460007, "close": 181.0, "volume": 36853}, "trend_line": 185.692007, "activity_lines": {"activity_5": 190.173335, "activity_10": 195.520001, "activity_20": 195.679619, "activity_30": 191.399015}, "trend_signal": 1, "fair_value": 117.583334, "relative_strength": 8.514105, "rate_of_change": 0.05028807506613945, "market_dynamics": -0.325473, "expectation": {"probability": 64.9666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.039993, "high": 187.800003, "low": 175.839996, "close": 175.860001, "volume": 27452}, "trend_line": 185.62334, "activity_lines": {"activity_5": 184.368001, "activity_10": 191.395819, "activity_20": 194.11681, "activity_30": 190.764692}, "trend_signal": 0, "fair_value": 118.306155, "relative_strength": 9.95815, "rate_of_change": -0.036978974544648276, "market_dynamics": -0.717169, "expectation": {"probability": 68.4962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.440002, "high": 184.419998, "low": 170.740005, "close": 177.600006, "volume": 15675}, "trend_line": 185.920674, "activity_lines": {"activity_5": 180.361336, "activity_10": 188.046002, "activity_20": 192.71381, "activity_30": 190.247058}, "trend_signal": 0, "fair_value": 119.014937, "relative_strength": 10.91809, "rate_of_change": 0.16018136512357659, "market_dynamics": -1.098118, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.720001, "high": 188.639999, "low": 175.940002, "close": 184.600006, "volume": 9627}, "trend_line": 186.461341, "activity_lines": {"activity_5": 180.494671, "activity_10": 186.449821, "activity_20": 191.963858, "activity_30": 190.161853}, "trend_signal": 0, "fair_value": 119.757822, "relative_strength": 10.341981, "rate_of_change": 0.2908052065258828, "market_dynamics": -1.202147, "expectation": {"probability": 63.5504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.119995, "high": 199.460007, "low": 183.660004, "close": 198.440002, "volume": 24897}, "trend_line": 187.239341, "activity_lines": {"activity_5": 186.408004, "activity_10": 187.675457, "activity_20": 192.517335, "activity_30": 190.93467}, "trend_signal": 0, "fair_value": 120.571219, "relative_strength": 14.739007, "rate_of_change": 0.41724466628178525, "market_dynamics": -1.052236, "expectation": {"probability": 64.3909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.559998, "high": 207.050003, "low": 195.360001, "close": 206.949997, "volume": 5577}, "trend_line": 188.303674, "activity_lines": {"activity_5": 194.224668, "activity_10": 190.604002, "activity_20": 193.775954, "activity_30": 192.206326}, "trend_signal": 1, "fair_value": 121.440899, "relative_strength": 14.622016, "rate_of_change": 0.5684344936890185, "market_dynamics": -0.842847, "expectation": {"probability": 64.2821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.699997, "high": 204.5, "low": 192.559998, "close": 194.440002, "volume": 3560}, "trend_line": 188.892341, "activity_lines": {"activity_5": 196.141335, "activity_10": 191.232547, "activity_20": 193.730335, "activity_30": 192.602218}, "trend_signal": 1, "fair_value": 122.244488, "relative_strength": 9.699271, "rate_of_change": 0.31261578040160104, "market_dynamics": -0.688286, "expectation": {"probability": 65.2857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 194.940002, "high": 199.199997, "low": 193.520004, "close": 197.779999, "volume": 18699}, "trend_line": 189.617007, "activity_lines": {"activity_5": 197.932667, "activity_10": 192.462911, "activity_20": 193.960144, "activity_30": 193.175615}, "trend_signal": 1, "fair_value": 123.07327, "relative_strength": 10.243982, "rate_of_change": 0.38363969452843694, "market_dynamics": -0.485144, "expectation": {"probability": 64.8545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 197.740005, "high": 206.300003, "low": 192.119995, "close": 201.399994, "volume": 13633}, "trend_line": 190.641674, "activity_lines": {"activity_5": 199.585331, "activity_10": 194.477273, "activity_20": 194.493953, "activity_30": 193.935808}, "trend_signal": 1, "fair_value": 123.920322, "relative_strength": 11.43556, "rate_of_change": 0.5403877089991161, "market_dynamics": -0.412304, "expectation": {"probability": 64.8545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.399994, "high": 202.899994, "low": 198.119995, "close": 199.460007, "volume": 11469}, "trend_line": 191.685674, "activity_lines": {"activity_5": 199.471334, "activity_10": 196.151637, "activity_20": 194.822239, "activity_30": 194.504732}, "trend_signal": 1, "fair_value": 124.749617, "relative_strength": 11.568547, "rate_of_change": 0.5476242303663422, "market_dynamics": -0.366724, "expectation": {"probability": 65.3326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 198.360001, "high": 206.199997, "low": 196.860001, "close": 205.149994, "volume": 18400}, "trend_line": 192.902334, "activity_lines": {"activity_5": 201.185999, "activity_10": 198.587454, "activity_20": 195.679572, "activity_30": 195.373398}, "trend_signal": 1, "fair_value": 125.616604, "relative_strength": 9.884167, "rate_of_change": 0.6347161864584571, "market_dynamics": -0.127532, "expectation": {"probability": 64.8167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.449997, "high": 211.449997, "low": 206.449997, "close": 210.100006, "volume": 5135}, "trend_line": 194.085001, "activity_lines": {"activity_5": 204.670668, "activity_10": 201.484182, "activity_20": 196.988572, "activity_30": 196.482925}, "trend_signal": 1, "fair_value": 126.512693, "relative_strength": 10.986231, "rate_of_change": 0.6130910785143788, "market_dynamics": 0.027994, "expectation": {"probability": 63.1388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b5b243a-eba2-431f-bf92-2e5486c7f0ee/", "share_image": "https://sharemaestro.com/terminal/5b5b243a-eba2-431f-bf92-2e5486c7f0ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}