{"ticker": {"uuid": "5b5b243a-eba2-431f-bf92-2e5486c7f0ee", "symbol": "S7XE", "name": "Invesco EURO STOXX Optimised Banks UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, S7XE rose 15.86%, moving from 201.40 to 233.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.08 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 62.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "233.35"}, {"label": "12-Week Change", "value": "15.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.08"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 227.550003, "high": 236.149994, "low": 227.050003, "close": 233.350006, "volume": 6947}, "trend_line": 204.452001, "activity_lines": {"activity_5": 230.383337, "activity_10": 225.979093, "activity_20": 215.824715, "activity_30": 209.792517}, "trend_signal": 1, "fair_value": 134.268335, "relative_strength": 17.078583, "rate_of_change": 0.6001343270505307, "market_dynamics": 1.047565, "expectation": {"probability": 62.3736, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 77.980003, "high": 77.989998, "low": 74.889999, "close": 77.0, "volume": 11805}, "trend_line": 71.446333, "activity_lines": {"activity_5": 76.396666, "activity_10": 74.637454, "activity_20": 72.650238, "activity_30": 71.931914}, "trend_signal": 1, "fair_value": 57.571442, "relative_strength": 8.93656, "rate_of_change": 0.40190930528669866, "market_dynamics": 0.617598, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.739998, "high": 77.559998, "low": 73.790001, "close": 76.279999, "volume": 15304}, "trend_line": 71.683, "activity_lines": {"activity_5": 76.645333, "activity_10": 75.183272, "activity_20": 73.147047, "activity_30": 72.243763}, "trend_signal": 1, "fair_value": 57.812083, "relative_strength": 8.348319, "rate_of_change": 0.3312514303568404, "market_dynamics": 0.668864, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.129997, "high": 76.949997, "low": 74.389999, "close": 74.959999, "volume": 37279}, "trend_line": 71.890333, "activity_lines": {"activity_5": 76.173333, "activity_10": 75.380545, "activity_20": 73.45538, "activity_30": 72.455182}, "trend_signal": 1, "fair_value": 58.05391, "relative_strength": 7.803554, "rate_of_change": 0.2892359415760938, "market_dynamics": 0.640563, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.160004, "high": 76.459999, "low": 75.139999, "close": 75.349998, "volume": 12416}, "trend_line": 72.01, "activity_lines": {"activity_5": 75.807332, "activity_10": 75.562908, "activity_20": 73.763094, "activity_30": 72.678387}, "trend_signal": 1, "fair_value": 58.28532, "relative_strength": 7.529559, "rate_of_change": 0.1664577071857587, "market_dynamics": 0.507125, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.879997, "high": 77.870003, "low": 75.879997, "close": 76.019997, "volume": 10897}, "trend_line": 72.105333, "activity_lines": {"activity_5": 75.729331, "activity_10": 75.798726, "activity_20": 74.102999, "activity_30": 72.937096}, "trend_signal": 1, "fair_value": 58.526346, "relative_strength": 6.691452, "rate_of_change": 0.13238855714483622, "market_dynamics": 0.410454, "expectation": {"probability": 58.1007, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.470001, "high": 76.660004, "low": 72.440002, "close": 73.300003, "volume": 21312}, "trend_line": 72.078, "activity_lines": {"activity_5": 74.855333, "activity_10": 75.424181, "activity_20": 74.162571, "activity_30": 73.014172}, "trend_signal": 1, "fair_value": 58.755288, "relative_strength": 3.312572, "rate_of_change": -0.037907043574708574, "market_dynamics": 0.17339, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.269997, "high": 76.75, "low": 74.010002, "close": 75.82, "volume": 11258}, "trend_line": 72.052333, "activity_lines": {"activity_5": 75.068, "activity_10": 75.508181, "activity_20": 74.452523, "activity_30": 73.255591}, "trend_signal": 1, "fair_value": 59.010545, "relative_strength": 5.675139, "rate_of_change": -0.035610033574736466, "market_dynamics": 0.029834, "expectation": {"probability": 57.9427, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.720001, "high": 77.040001, "low": 74.129997, "close": 75.629997, "volume": 85993}, "trend_line": 72.090666, "activity_lines": {"activity_5": 75.247999, "activity_10": 75.489454, "activity_20": 74.692285, "activity_30": 73.486408}, "trend_signal": 1, "fair_value": 59.287115, "relative_strength": 7.474691, "rate_of_change": 0.05320160833653284, "market_dynamics": 0.021625, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.470001, "high": 76.879997, "low": 74.419998, "close": 76.309998, "volume": 66696}, "trend_line": 72.058999, "activity_lines": {"activity_5": 75.609999, "activity_10": 75.575635, "activity_20": 74.962809, "activity_30": 73.758623}, "trend_signal": 1, "fair_value": 59.563558, "relative_strength": 9.296948, "rate_of_change": -0.04392662983582199, "market_dynamics": 0.017685, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.75, "high": 76.860001, "low": 73.529999, "close": 75.82, "volume": 34202}, "trend_line": 72.140666, "activity_lines": {"activity_5": 75.744666, "activity_10": 75.572908, "activity_20": 75.153094, "activity_30": 74.001268}, "trend_signal": 1, "fair_value": 59.821923, "relative_strength": 9.364317, "rate_of_change": 0.113333519939676, "market_dynamics": 0.018838, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.010002, "high": 76.940002, "low": 74.349998, "close": 74.75, "volume": 41351}, "trend_line": 72.516999, "activity_lines": {"activity_5": 75.535999, "activity_10": 75.409454, "activity_20": 75.21419, "activity_30": 74.169612}, "trend_signal": 1, "fair_value": 60.08282, "relative_strength": 7.823026, "rate_of_change": 0.5216655471409184, "market_dynamics": -0.080376, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.400002, "high": 75.900002, "low": 72.949997, "close": 72.949997, "volume": 21431}, "trend_line": 72.845333, "activity_lines": {"activity_5": 74.630665, "activity_10": 74.959635, "activity_20": 75.080761, "activity_30": 74.197548}, "trend_signal": 1, "fair_value": 60.325224, "relative_strength": 7.721063, "rate_of_change": 0.4527683226383901, "market_dynamics": -0.42247, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.080002, "high": 74.099998, "low": 71.519997, "close": 73.040001, "volume": 15707}, "trend_line": 73.045666, "activity_lines": {"activity_5": 73.946666, "activity_10": 74.586726, "activity_20": 74.943333, "activity_30": 74.210107}, "trend_signal": 1, "fair_value": 60.584103, "relative_strength": 8.363184, "rate_of_change": 0.2750114410212121, "market_dynamics": -0.800883, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.190002, "high": 76.0, "low": 73.080002, "close": 75.849998, "volume": 33666}, "trend_line": 73.283666, "activity_lines": {"activity_5": 74.371999, "activity_10": 74.759635, "activity_20": 75.06019, "activity_30": 74.391031}, "trend_signal": 1, "fair_value": 60.846538, "relative_strength": 8.553131, "rate_of_change": 0.32582357452939037, "market_dynamics": -0.865404, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.879997, "high": 76.080002, "low": 74.720001, "close": 75.639999, "volume": 26684}, "trend_line": 73.419999, "activity_lines": {"activity_5": 74.757999, "activity_10": 74.885272, "activity_20": 75.136761, "activity_30": 74.543053}, "trend_signal": 1, "fair_value": 61.06391, "relative_strength": 7.585071, "rate_of_change": 0.18603463423896888, "market_dynamics": -0.890854, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.120003, "high": 78.779999, "low": 76.120003, "close": 78.779999, "volume": 13676}, "trend_line": 73.669999, "activity_lines": {"activity_5": 76.202666, "activity_10": 75.588726, "activity_20": 75.483856, "activity_30": 74.888859}, "trend_signal": 1, "fair_value": 61.291346, "relative_strength": 6.921306, "rate_of_change": 0.3405066785686009, "market_dynamics": -0.567157, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.379997, "high": 79.379997, "low": 78.239998, "close": 79.139999, "volume": 451}, "trend_line": 74.005332, "activity_lines": {"activity_5": 77.498666, "activity_10": 76.257999, "activity_20": 75.839237, "activity_30": 75.241763}, "trend_signal": 1, "fair_value": 61.503814, "relative_strength": 6.390842, "rate_of_change": 0.4551825771030503, "market_dynamics": -0.189576, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.110001, "high": 80.300003, "low": 78.559998, "close": 80.209999, "volume": 18558}, "trend_line": 74.395999, "activity_lines": {"activity_5": 78.738666, "activity_10": 77.061454, "activity_20": 76.262856, "activity_30": 75.642064}, "trend_signal": 1, "fair_value": 61.711763, "relative_strength": 5.123346, "rate_of_change": 0.5278903417391704, "market_dynamics": 0.133742, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.209999, "high": 81.870003, "low": 80.209999, "close": 81.860001, "volume": 18188}, "trend_line": 74.815999, "activity_lines": {"activity_5": 80.050666, "activity_10": 78.081636, "activity_20": 76.816904, "activity_30": 76.123612}, "trend_signal": 1, "fair_value": 61.948558, "relative_strength": 4.699882, "rate_of_change": 0.5645464885820025, "market_dynamics": 0.530143, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.849998, "high": 82.059998, "low": 80.800003, "close": 81.190002, "volume": 27635}, "trend_line": 75.185999, "activity_lines": {"activity_5": 80.738667, "activity_10": 78.879091, "activity_20": 77.280761, "activity_30": 76.534838}, "trend_signal": 1, "fair_value": 62.179006, "relative_strength": 3.694391, "rate_of_change": 0.4945466276537861, "market_dynamics": 0.770096, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.830002, "high": 81.5, "low": 80.610001, "close": 81.400002, "volume": 17921}, "trend_line": 75.569333, "activity_lines": {"activity_5": 81.126668, "activity_10": 79.617091, "activity_20": 77.747904, "activity_30": 76.935742}, "trend_signal": 1, "fair_value": 62.409551, "relative_strength": 4.10119, "rate_of_change": 0.5098475847877009, "market_dynamics": 0.901077, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.330002, "high": 81.849998, "low": 81.040001, "close": 81.419998, "volume": 7509}, "trend_line": 75.939666, "activity_lines": {"activity_5": 81.346667, "activity_10": 80.237818, "activity_20": 78.196, "activity_30": 77.313204}, "trend_signal": 1, "fair_value": 62.641667, "relative_strength": 3.707249, "rate_of_change": 0.49005725642702475, "market_dynamics": 0.883947, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.120003, "high": 84.279999, "low": 81.449997, "close": 84.040001, "volume": 28152}, "trend_line": 76.399666, "activity_lines": {"activity_5": 82.288001, "activity_10": 81.180909, "activity_20": 78.869143, "activity_30": 77.835806}, "trend_signal": 1, "fair_value": 62.875961, "relative_strength": 7.891145, "rate_of_change": 0.6057440389584987, "market_dynamics": 0.956773, "expectation": {"probability": 57.8779, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.029999, "high": 84.349998, "low": 81.550003, "close": 81.629997, "volume": 21882}, "trend_line": 76.734333, "activity_lines": {"activity_5": 82.170666, "activity_10": 81.485818, "activity_20": 79.269523, "activity_30": 78.173247}, "trend_signal": 1, "fair_value": 63.102981, "relative_strength": 3.976601, "rate_of_change": 0.4380477265437394, "market_dynamics": 0.858234, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.010002, "high": 82.010002, "low": 79.669998, "close": 81.129997, "volume": 30662}, "trend_line": 77.116999, "activity_lines": {"activity_5": 81.901998, "activity_10": 81.594726, "activity_20": 79.59238, "activity_30": 78.456838}, "trend_signal": 1, "fair_value": 63.335577, "relative_strength": 4.132661, "rate_of_change": 0.49868941976729025, "market_dynamics": 0.854011, "expectation": {"probability": 58.7626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.989998, "high": 82.849998, "low": 81.650002, "close": 82.519997, "volume": 28214}, "trend_line": 77.423666, "activity_lines": {"activity_5": 82.100664, "activity_10": 81.856544, "activity_20": 80.023285, "activity_30": 78.805418}, "trend_signal": 1, "fair_value": 63.591442, "relative_strength": 3.32557, "rate_of_change": 0.39766459273135124, "market_dynamics": 0.945178, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.779999, "high": 84.410004, "low": 81.050003, "close": 81.860001, "volume": 5374}, "trend_line": 77.749999, "activity_lines": {"activity_5": 82.004665, "activity_10": 81.930363, "activity_20": 80.347428, "activity_30": 79.091634}, "trend_signal": 1, "fair_value": 63.815673, "relative_strength": 2.714049, "rate_of_change": 0.4214899873121551, "market_dynamics": 0.716478, "expectation": {"probability": 58.6259, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.389999, "high": 82.610001, "low": 80.139999, "close": 80.5, "volume": 3846}, "trend_line": 77.946666, "activity_lines": {"activity_5": 81.425999, "activity_10": 81.707454, "activity_20": 80.513285, "activity_30": 79.269053}, "trend_signal": 1, "fair_value": 64.022852, "relative_strength": 0.993603, "rate_of_change": 0.2529479132211832, "market_dynamics": 0.455526, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.050003, "high": 82.5, "low": 81.040001, "close": 81.989998, "volume": 160044}, "trend_line": 78.135666, "activity_lines": {"activity_5": 81.579999, "activity_10": 81.750181, "activity_20": 80.797856, "activity_30": 79.529913}, "trend_signal": 1, "fair_value": 64.227019, "relative_strength": 1.780854, "rate_of_change": 0.2424734882182224, "market_dynamics": 0.376994, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.010002, "high": 84.760002, "low": 82.010002, "close": 84.760002, "volume": 8739}, "trend_line": 78.371666, "activity_lines": {"activity_5": 82.633333, "activity_10": 82.294181, "activity_20": 81.31919, "activity_30": 79.95729}, "trend_signal": 1, "fair_value": 64.443686, "relative_strength": 3.40905, "rate_of_change": 0.30203876421812825, "market_dynamics": 0.197816, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.669998, "high": 85.279999, "low": 84.0, "close": 85.089996, "volume": 12459}, "trend_line": 78.641333, "activity_lines": {"activity_5": 83.554666, "activity_10": 82.833271, "activity_20": 81.82938, "activity_30": 80.39073}, "trend_signal": 1, "fair_value": 64.649775, "relative_strength": 2.030859, "rate_of_change": 0.3440873644309135, "market_dynamics": 0.18996, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.110001, "high": 87.779999, "low": 85.110001, "close": 87.559998, "volume": 15124}, "trend_line": 79.017332, "activity_lines": {"activity_5": 85.127998, "activity_10": 83.754362, "activity_20": 82.52557, "activity_30": 80.966128}, "trend_signal": 1, "fair_value": 64.865032, "relative_strength": 4.456321, "rate_of_change": 0.4781188029963748, "market_dynamics": 0.476875, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.900002, "high": 91.050003, "low": 86.900002, "close": 90.940002, "volume": 12855}, "trend_line": 79.549999, "activity_lines": {"activity_5": 87.447999, "activity_10": 85.178363, "activity_20": 83.474095, "activity_30": 81.735333}, "trend_signal": 1, "fair_value": 65.103429, "relative_strength": 7.410469, "rate_of_change": 0.6741141297962371, "market_dynamics": 0.656156, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.0, "high": 94.230003, "low": 91.0, "close": 93.760002, "volume": 7907}, "trend_line": 80.163666, "activity_lines": {"activity_5": 90.012, "activity_10": 86.989636, "activity_20": 84.605952, "activity_30": 82.652107}, "trend_signal": 1, "fair_value": 65.361634, "relative_strength": 8.690824, "rate_of_change": 0.7714230140970921, "market_dynamics": 0.955834, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.660004, "high": 96.540001, "low": 93.660004, "close": 96.529999, "volume": 6419}, "trend_line": 80.847333, "activity_lines": {"activity_5": 92.714667, "activity_10": 89.084, "activity_20": 85.916333, "activity_30": 83.707999}, "trend_signal": 1, "fair_value": 65.635481, "relative_strength": 9.753194, "rate_of_change": 0.8528389906719083, "market_dynamics": 1.256816, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.589996, "high": 98.970001, "low": 96.389999, "close": 97.660004, "volume": 4764}, "trend_line": 81.659333, "activity_lines": {"activity_5": 95.009335, "activity_10": 91.103819, "activity_20": 87.234857, "activity_30": 84.792688}, "trend_signal": 1, "fair_value": 65.920224, "relative_strength": 12.536847, "rate_of_change": 1.0043621352357999, "market_dynamics": 1.44082, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.93, "high": 98.559998, "low": 95.239998, "close": 95.629997, "volume": 29401}, "trend_line": 82.319666, "activity_lines": {"activity_5": 95.789334, "activity_10": 92.479273, "activity_20": 88.270143, "activity_30": 85.694021}, "trend_signal": 1, "fair_value": 66.189263, "relative_strength": 11.339687, "rate_of_change": 0.8086436366067234, "market_dynamics": 1.446119, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.110001, "high": 97.400002, "low": 93.82, "close": 97.290001, "volume": 56746}, "trend_line": 83.041666, "activity_lines": {"activity_5": 96.584667, "activity_10": 93.906182, "activity_20": 89.385, "activity_30": 86.659849}, "trend_signal": 1, "fair_value": 66.479904, "relative_strength": 14.048247, "rate_of_change": 0.8770686703223608, "market_dynamics": 1.509914, "expectation": {"probability": 59.5653, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.160004, "high": 102.099998, "low": 97.68, "close": 101.660004, "volume": 6354}, "trend_line": 83.886666, "activity_lines": {"activity_5": 98.413335, "activity_10": 95.822365, "activity_20": 90.834714, "activity_30": 87.861032}, "trend_signal": 1, "fair_value": 66.772981, "relative_strength": 15.807952, "rate_of_change": 1.01756147329703, "market_dynamics": 1.52252, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.540001, "high": 102.540001, "low": 99.849998, "close": 99.889999, "volume": 47103}, "trend_line": 84.689, "activity_lines": {"activity_5": 99.125334, "activity_10": 97.059092, "activity_20": 92.021572, "activity_30": 88.893505}, "trend_signal": 1, "fair_value": 67.046891, "relative_strength": 14.227626, "rate_of_change": 0.9564499797858071, "market_dynamics": 1.515129, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.139999, "high": 103.739998, "low": 100.139999, "close": 103.300003, "volume": 14021}, "trend_line": 85.640666, "activity_lines": {"activity_5": 100.750001, "activity_10": 98.640728, "activity_20": 93.444143, "activity_30": 90.094215}, "trend_signal": 1, "fair_value": 67.329904, "relative_strength": 12.760494, "rate_of_change": 1.1237185466825717, "market_dynamics": 1.594581, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.540001, "high": 106.18, "low": 103.400002, "close": 106.18, "volume": 9826}, "trend_line": 86.748333, "activity_lines": {"activity_5": 102.958668, "activity_10": 100.41491, "activity_20": 95.036715, "activity_30": 91.419333}, "trend_signal": 1, "fair_value": 67.630929, "relative_strength": 15.703507, "rate_of_change": 1.2933890542140418, "market_dynamics": 1.555565, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.68, "high": 106.68, "low": 103.68, "close": 105.0, "volume": 10259}, "trend_line": 87.813667, "activity_lines": {"activity_5": 104.070667, "activity_10": 101.636001, "activity_20": 96.399, "activity_30": 92.59686}, "trend_signal": 1, "fair_value": 67.91766, "relative_strength": 13.92986, "rate_of_change": 1.2280743193070844, "market_dynamics": 1.537985, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.139999, "high": 106.0, "low": 103.580002, "close": 105.639999, "volume": 9080}, "trend_line": 88.806667, "activity_lines": {"activity_5": 104.882, "activity_10": 102.717819, "activity_20": 97.722429, "activity_30": 93.746946}, "trend_signal": 1, "fair_value": 68.205609, "relative_strength": 15.237209, "rate_of_change": 1.1308034773220543, "market_dynamics": 1.515708, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.599998, "high": 106.760002, "low": 102.82, "close": 104.699997, "volume": 15665}, "trend_line": 89.775333, "activity_lines": {"activity_5": 105.114666, "activity_10": 103.412727, "activity_20": 98.842, "activity_30": 94.772323}, "trend_signal": 1, "fair_value": 68.492147, "relative_strength": 13.30227, "rate_of_change": 1.0907581972421043, "market_dynamics": 1.444879, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.720001, "high": 103.300003, "low": 94.57, "close": 95.980003, "volume": 7069}, "trend_line": 90.348667, "activity_lines": {"activity_5": 102.12, "activity_10": 102.373637, "activity_20": 99.018858, "activity_30": 95.172624}, "trend_signal": 1, "fair_value": 68.738493, "relative_strength": 6.675979, "rate_of_change": 0.638631994826466, "market_dynamics": 0.887697, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.949997, "high": 99.339996, "low": 96.379997, "close": 97.639999, "volume": 9959}, "trend_line": 90.965333, "activity_lines": {"activity_5": 100.166666, "activity_10": 101.666909, "activity_20": 99.289715, "activity_30": 95.643032}, "trend_signal": 1, "fair_value": 68.987724, "relative_strength": 7.153768, "rate_of_change": 0.6825402305050001, "market_dynamics": 0.320133, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.480003, "high": 100.18, "low": 97.879997, "close": 98.440002, "volume": 384513}, "trend_line": 91.573, "activity_lines": {"activity_5": 99.049334, "activity_10": 101.069091, "activity_20": 99.561619, "activity_30": 96.125269}, "trend_signal": 1, "fair_value": 69.251314, "relative_strength": 7.252939, "rate_of_change": 0.6680204204825944, "market_dynamics": -0.099038, "expectation": {"probability": 60.1009, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.279999, "high": 103.419998, "low": 99.470001, "close": 102.559998, "volume": 28181}, "trend_line": 92.263, "activity_lines": {"activity_5": 99.742667, "activity_10": 101.199454, "activity_20": 100.140476, "activity_30": 96.834108}, "trend_signal": 1, "fair_value": 69.54875, "relative_strength": 9.898768, "rate_of_change": 0.7534972098762867, "market_dynamics": -0.544519, "expectation": {"probability": 60.782, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.260002, "high": 103.919998, "low": 101.019997, "close": 103.220001, "volume": 12418}, "trend_line": 92.997333, "activity_lines": {"activity_5": 100.861334, "activity_10": 101.433455, "activity_20": 100.684238, "activity_30": 97.541011}, "trend_signal": 1, "fair_value": 69.860865, "relative_strength": 8.635722, "rate_of_change": 0.7959127710999994, "market_dynamics": -0.50768, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.519997, "high": 104.860001, "low": 102.279999, "close": 103.860001, "volume": 6335}, "trend_line": 93.746, "activity_lines": {"activity_5": 102.292, "activity_10": 101.723273, "activity_20": 101.201048, "activity_30": 98.241828}, "trend_signal": 1, "fair_value": 70.169263, "relative_strength": 12.350281, "rate_of_change": 0.8050413660787429, "market_dynamics": -0.418135, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.82, "high": 106.82, "low": 103.599998, "close": 105.0, "volume": 42087}, "trend_line": 94.532, "activity_lines": {"activity_5": 103.577334, "activity_10": 102.210182, "activity_20": 101.737048, "activity_30": 98.967893}, "trend_signal": 1, "fair_value": 70.478814, "relative_strength": 11.653133, "rate_of_change": 0.8384357732596606, "market_dynamics": -0.416213, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.0, "high": 106.059998, "low": 95.43, "close": 95.769997, "volume": 10404}, "trend_line": 94.923, "activity_lines": {"activity_5": 101.295333, "activity_10": 101.040363, "activity_20": 101.310952, "activity_30": 99.047763}, "trend_signal": 1, "fair_value": 70.710993, "relative_strength": 5.961756, "rate_of_change": 0.4136165531248734, "market_dynamics": -0.55462, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.029999, "high": 96.82, "low": 91.0, "close": 95.970001, "volume": 3043}, "trend_line": 95.401, "activity_lines": {"activity_5": 99.258, "activity_10": 100.074727, "activity_20": 100.880905, "activity_30": 99.115312}, "trend_signal": 1, "fair_value": 70.939455, "relative_strength": 5.576768, "rate_of_change": 0.5035660482706977, "market_dynamics": -0.700927, "expectation": {"probability": 60.84, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.449997, "high": 99.82, "low": 95.889999, "close": 99.690002, "volume": 6240}, "trend_line": 96.019667, "activity_lines": {"activity_5": 98.9, "activity_10": 99.961273, "activity_20": 100.794619, "activity_30": 99.392022}, "trend_signal": 1, "fair_value": 71.207724, "relative_strength": 5.83159, "rate_of_change": 0.6484911059632521, "market_dynamics": -0.82255, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.099998, "high": 101.480003, "low": 99.349998, "close": 101.480003, "volume": 5035}, "trend_line": 96.651667, "activity_lines": {"activity_5": 99.374001, "activity_10": 100.264364, "activity_20": 100.863762, "activity_30": 99.744302}, "trend_signal": 1, "fair_value": 71.478622, "relative_strength": 5.688031, "rate_of_change": 0.6581984917735708, "market_dynamics": -0.963571, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.360001, "high": 103.5, "low": 101.279999, "close": 103.459999, "volume": 5229}, "trend_line": 97.371667, "activity_lines": {"activity_5": 100.666667, "activity_10": 100.827455, "activity_20": 101.103286, "activity_30": 100.183549}, "trend_signal": 1, "fair_value": 71.762019, "relative_strength": 5.923629, "rate_of_change": 0.7449431782692365, "market_dynamics": -0.83254, "expectation": {"probability": 61.7569, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.639999, "high": 104.0, "low": 100.120003, "close": 100.419998, "volume": 3942}, "trend_line": 98.035667, "activity_lines": {"activity_5": 101.048667, "activity_10": 100.732, "activity_20": 101.016, "activity_30": 100.380215}, "trend_signal": 1, "fair_value": 72.030096, "relative_strength": 5.88279, "rate_of_change": 0.6819232128376743, "market_dynamics": -0.786005, "expectation": {"probability": 61.048, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.980003, "high": 103.059998, "low": 100.099998, "close": 102.82, "volume": 2475}, "trend_line": 98.73, "activity_lines": {"activity_5": 101.920666, "activity_10": 101.036909, "activity_20": 101.142381, "activity_30": 100.688882}, "trend_signal": 1, "fair_value": 72.307596, "relative_strength": 5.822842, "rate_of_change": 0.7082452960716841, "market_dynamics": -0.701239, "expectation": {"probability": 61.6657, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.580002, "high": 106.300003, "low": 102.580002, "close": 105.519997, "volume": 2646}, "trend_line": 99.422, "activity_lines": {"activity_5": 103.235999, "activity_10": 101.827999, "activity_20": 101.520381, "activity_30": 101.126946}, "trend_signal": 1, "fair_value": 72.599968, "relative_strength": 8.171713, "rate_of_change": 0.7009014483946044, "market_dynamics": -0.46029, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.459999, "high": 106.639999, "low": 103.220001, "close": 106.519997, "volume": 41405}, "trend_line": 100.136333, "activity_lines": {"activity_5": 104.495998, "activity_10": 102.75909, "activity_20": 101.966809, "activity_30": 101.584882}, "trend_signal": 1, "fair_value": 72.891442, "relative_strength": 4.773602, "rate_of_change": 0.7184858482026074, "market_dynamics": -0.247783, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.080002, "high": 106.080002, "low": 100.68, "close": 103.220001, "volume": 5219}, "trend_line": 100.658334, "activity_lines": {"activity_5": 104.319999, "activity_10": 103.041817, "activity_20": 102.083619, "activity_30": 101.783828}, "trend_signal": 1, "fair_value": 73.143622, "relative_strength": 3.2408, "rate_of_change": 0.5212903092826487, "market_dynamics": -0.082907, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.879997, "high": 105.480003, "low": 103.220001, "close": 105.360001, "volume": 18034}, "trend_line": 101.139, "activity_lines": {"activity_5": 104.873333, "activity_10": 103.746, "activity_20": 102.418333, "activity_30": 102.087161}, "trend_signal": 1, "fair_value": 73.407404, "relative_strength": 3.808541, "rate_of_change": 0.4775223082869615, "market_dynamics": 0.09505, "expectation": {"probability": 59.3643, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.559998, "high": 107.760002, "low": 105.239998, "close": 107.5, "volume": 12993}, "trend_line": 101.597, "activity_lines": {"activity_5": 105.810667, "activity_10": 104.664909, "activity_20": 102.955143, "activity_30": 102.497548}, "trend_signal": 1, "fair_value": 73.687083, "relative_strength": 4.18309, "rate_of_change": 0.45284212816025315, "market_dynamics": 0.151855, "expectation": {"probability": 60.0516, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.18, "high": 107.32, "low": 105.099998, "close": 105.120003, "volume": 12893}, "trend_line": 101.883334, "activity_lines": {"activity_5": 105.642668, "activity_10": 104.941455, "activity_20": 103.256429, "activity_30": 102.724839}, "trend_signal": 1, "fair_value": 73.950096, "relative_strength": 2.729769, "rate_of_change": 0.2818331249938588, "market_dynamics": 0.105463, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.959999, "high": 107.760002, "low": 104.099998, "close": 107.599998, "volume": 10089}, "trend_line": 102.214667, "activity_lines": {"activity_5": 106.328, "activity_10": 105.570182, "activity_20": 103.791905, "activity_30": 103.093656}, "trend_signal": 1, "fair_value": 74.221058, "relative_strength": 6.062018, "rate_of_change": 0.32520824259638065, "market_dynamics": 0.262333, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.860001, "high": 109.379997, "low": 103.900002, "close": 104.18, "volume": 8257}, "trend_line": 102.499667, "activity_lines": {"activity_5": 105.801333, "activity_10": 105.465818, "activity_20": 103.946333, "activity_30": 103.220452}, "trend_signal": 1, "fair_value": 74.473237, "relative_strength": 2.730743, "rate_of_change": 0.2788249557179466, "market_dynamics": 0.278334, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.980003, "high": 106.099998, "low": 102.839996, "close": 105.839996, "volume": 4428}, "trend_line": 102.784667, "activity_lines": {"activity_5": 105.763999, "activity_10": 105.650181, "activity_20": 104.227714, "activity_30": 103.435957}, "trend_signal": 1, "fair_value": 74.753942, "relative_strength": 4.180186, "rate_of_change": 0.27804968381018896, "market_dynamics": 0.264664, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.940002, "high": 106.739998, "low": 101.0, "close": 102.419998, "volume": 24688}, "trend_line": 102.81, "activity_lines": {"activity_5": 104.554665, "activity_10": 105.114181, "activity_20": 104.148142, "activity_30": 103.41243}, "trend_signal": 1, "fair_value": 75.035096, "relative_strength": 0.098351, "rate_of_change": 0.02464667225122535, "market_dynamics": 0.167064, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.720001, "high": 102.720001, "low": 99.459999, "close": 101.639999, "volume": 15493}, "trend_line": 102.868333, "activity_lines": {"activity_5": 103.423998, "activity_10": 104.443635, "activity_20": 103.994952, "activity_30": 103.336946}, "trend_signal": 1, "fair_value": 75.306506, "relative_strength": -2.303775, "rate_of_change": 0.056738644100772916, "market_dynamics": -0.122781, "expectation": {"probability": 63.5198, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.760002, "high": 107.220001, "low": 100.760002, "close": 106.360001, "volume": 12325}, "trend_line": 102.970333, "activity_lines": {"activity_5": 104.098666, "activity_10": 104.701817, "activity_20": 104.298809, "activity_30": 103.562215}, "trend_signal": 1, "fair_value": 75.60016, "relative_strength": -1.688083, "rate_of_change": 0.09915587919558262, "market_dynamics": -0.242259, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.379997, "high": 107.800003, "low": 106.540001, "close": 107.519997, "volume": 10080}, "trend_line": 103.015, "activity_lines": {"activity_5": 105.242665, "activity_10": 105.173817, "activity_20": 104.701237, "activity_30": 103.855741}, "trend_signal": 1, "fair_value": 75.904391, "relative_strength": -0.871343, "rate_of_change": 0.04337851369287502, "market_dynamics": -0.321125, "expectation": {"probability": 62.5445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.639999, "high": 107.959999, "low": 103.099998, "close": 104.599998, "volume": 5210}, "trend_line": 103.001666, "activity_lines": {"activity_5": 105.190665, "activity_10": 105.036726, "activity_20": 104.81357, "activity_30": 103.957999}, "trend_signal": 1, "fair_value": 76.175929, "relative_strength": -1.174574, "rate_of_change": -0.012943746056399941, "market_dynamics": -0.497665, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.800003, "high": 105.919998, "low": 104.080002, "close": 105.919998, "volume": 1789}, "trend_line": 103.011, "activity_lines": {"activity_5": 105.661332, "activity_10": 105.153453, "activity_20": 105.00957, "activity_30": 104.146279}, "trend_signal": 1, "fair_value": 76.451634, "relative_strength": -0.583994, "rate_of_change": 0.009061989346847567, "market_dynamics": -0.552251, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.800003, "high": 107.440002, "low": 104.040001, "close": 106.120003, "volume": 1938}, "trend_line": 103.058333, "activity_lines": {"activity_5": 105.965333, "activity_10": 105.335272, "activity_20": 105.177237, "activity_30": 104.34686}, "trend_signal": 1, "fair_value": 76.70157, "relative_strength": -0.100857, "rate_of_change": 0.04594946170798162, "market_dynamics": -0.728983, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.919998, "high": 110.300003, "low": 106.919998, "close": 109.660004, "volume": 36166}, "trend_line": 103.514333, "activity_lines": {"activity_5": 107.150668, "activity_10": 106.142546, "activity_20": 105.651428, "activity_30": 104.772774}, "trend_signal": 1, "fair_value": 76.96625, "relative_strength": 1.458405, "rate_of_change": 0.4424678594403315, "market_dynamics": -0.542559, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.080002, "high": 114.620003, "low": 109.199997, "close": 114.360001, "volume": 10853}, "trend_line": 104.071666, "activity_lines": {"activity_5": 109.682668, "activity_10": 107.766909, "activity_20": 106.534286, "activity_30": 105.472494}, "trend_signal": 1, "fair_value": 77.276955, "relative_strength": 2.111935, "rate_of_change": 0.538411429458759, "market_dynamics": -0.023362, "expectation": {"probability": 61.4791, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.080002, "high": 117.839996, "low": 114.239998, "close": 117.080002, "volume": 47106}, "trend_line": 104.693, "activity_lines": {"activity_5": 112.665335, "activity_10": 109.700728, "activity_20": 107.624286, "activity_30": 106.311742}, "trend_signal": 1, "fair_value": 77.60016, "relative_strength": 1.91674, "rate_of_change": 0.5970251307402002, "market_dynamics": 0.65419, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.480003, "high": 119.279999, "low": 116.480003, "close": 118.459999, "volume": 5254}, "trend_line": 105.223, "activity_lines": {"activity_5": 115.276001, "activity_10": 111.681092, "activity_20": 108.766381, "activity_30": 107.199935}, "trend_signal": 1, "fair_value": 77.914519, "relative_strength": 1.296217, "rate_of_change": 0.5062420601186337, "market_dynamics": 1.245812, "expectation": {"probability": 59.7154, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.019997, "high": 123.660004, "low": 115.260002, "close": 123.32, "volume": 49651}, "trend_line": 105.893, "activity_lines": {"activity_5": 118.670667, "activity_10": 114.253455, "activity_20": 110.296857, "activity_30": 108.367484}, "trend_signal": 1, "fair_value": 78.242019, "relative_strength": 4.847213, "rate_of_change": 0.6367429174229985, "market_dynamics": 1.534756, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.5, "high": 126.480003, "low": 122.5, "close": 126.239998, "volume": 8170}, "trend_line": 106.639, "activity_lines": {"activity_5": 121.891999, "activity_10": 116.962546, "activity_20": 112.020667, "activity_30": 109.680193}, "trend_signal": 1, "fair_value": 78.611442, "relative_strength": 3.565116, "rate_of_change": 0.704484715703583, "market_dynamics": 1.640624, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.860001, "high": 130.059998, "low": 126.860001, "close": 128.800003, "volume": 11836}, "trend_line": 107.432333, "activity_lines": {"activity_5": 124.861334, "activity_10": 119.775637, "activity_20": 113.894381, "activity_30": 111.109935}, "trend_signal": 1, "fair_value": 79.035737, "relative_strength": 6.391033, "rate_of_change": 0.7439426476242313, "market_dynamics": 1.598402, "expectation": {"probability": 61.4828, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.960007, "high": 135.0, "low": 127.980003, "close": 134.240005, "volume": 5381}, "trend_line": 108.714667, "activity_lines": {"activity_5": 128.681335, "activity_10": 123.190911, "activity_20": 116.164382, "activity_30": 112.839463}, "trend_signal": 1, "fair_value": 79.572276, "relative_strength": 9.140929, "rate_of_change": 1.193620173919155, "market_dynamics": 1.622414, "expectation": {"probability": 62.1824, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.5, "high": 142.100006, "low": 130.199997, "close": 140.919998, "volume": 30198}, "trend_line": 110.213, "activity_lines": {"activity_5": 133.584001, "activity_10": 127.281819, "activity_20": 118.933048, "activity_30": 114.917226}, "trend_signal": 1, "fair_value": 80.137468, "relative_strength": 11.816952, "rate_of_change": 1.3782252582349244, "market_dynamics": 1.603021, "expectation": {"probability": 62.5179, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.240005, "high": 141.240005, "low": 133.880005, "close": 139.580002, "volume": 21136}, "trend_line": 111.542667, "activity_lines": {"activity_5": 136.542668, "activity_10": 130.492728, "activity_20": 121.414953, "activity_30": 116.811871}, "trend_signal": 1, "fair_value": 80.664391, "relative_strength": 10.471586, "rate_of_change": 1.2064520519357977, "market_dynamics": 1.643271, "expectation": {"probability": 63.5788, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.479996, "high": 144.740005, "low": 139.440002, "close": 141.259995, "volume": 33297}, "trend_line": 112.868666, "activity_lines": {"activity_5": 138.977333, "activity_10": 133.400727, "activity_20": 123.892762, "activity_30": 118.729118}, "trend_signal": 1, "fair_value": 81.211699, "relative_strength": 11.866351, "rate_of_change": 1.1887818676596735, "market_dynamics": 1.699311, "expectation": {"probability": 62.5459, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.960007, "high": 145.779999, "low": 139.380005, "close": 139.479996, "volume": 18978}, "trend_line": 114.069333, "activity_lines": {"activity_5": 139.817331, "activity_10": 135.410545, "activity_20": 126.040762, "activity_30": 120.445978}, "trend_signal": 1, "fair_value": 81.737083, "relative_strength": 12.18499, "rate_of_change": 1.063773536580999, "market_dynamics": 1.687315, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.660004, "high": 139.360001, "low": 117.82, "close": 120.339996, "volume": 33751}, "trend_line": 114.733333, "activity_lines": {"activity_5": 133.56533, "activity_10": 133.483635, "activity_20": 126.197809, "activity_30": 120.850537}, "trend_signal": 1, "fair_value": 82.153173, "relative_strength": 5.15686, "rate_of_change": 0.5821021150355998, "market_dynamics": 1.247692, "expectation": {"probability": 62.7845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.639999, "high": 128.679993, "low": 109.980003, "close": 122.699997, "volume": 34161}, "trend_line": 115.395999, "activity_lines": {"activity_5": 129.026663, "activity_10": 131.926544, "activity_20": 126.510571, "activity_30": 121.364515}, "trend_signal": 1, "fair_value": 82.583686, "relative_strength": 8.368496, "rate_of_change": 0.5775706001672605, "market_dynamics": 0.811199, "expectation": {"probability": 62.0709, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.620003, "high": 131.300003, "low": 125.459999, "close": 129.699997, "volume": 18937}, "trend_line": 116.201999, "activity_lines": {"activity_5": 128.035997, "activity_10": 131.565089, "activity_20": 127.393428, "activity_30": 122.287354}, "trend_signal": 1, "fair_value": 83.051057, "relative_strength": 9.817976, "rate_of_change": 0.6984644242301653, "market_dynamics": 0.321885, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.039993, "high": 136.660004, "low": 129.699997, "close": 136.660004, "volume": 25806}, "trend_line": 117.206666, "activity_lines": {"activity_5": 130.023999, "activity_10": 132.35309, "activity_20": 128.805523, "activity_30": 123.607225}, "trend_signal": 1, "fair_value": 83.577083, "relative_strength": 10.110711, "rate_of_change": 0.8645866754839542, "market_dynamics": -0.022608, "expectation": {"probability": 64.1753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.960007, "high": 140.899994, "low": 135.139999, "close": 140.839996, "volume": 14669}, "trend_line": 118.460666, "activity_lines": {"activity_5": 133.711998, "activity_10": 133.711634, "activity_20": 130.471428, "activity_30": 125.131956}, "trend_signal": 1, "fair_value": 84.144198, "relative_strength": 9.121689, "rate_of_change": 1.0699050171770987, "market_dynamics": -0.039642, "expectation": {"probability": 64.44, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.039993, "high": 144.880005, "low": 138.899994, "close": 144.820007, "volume": 71194}, "trend_line": 119.776, "activity_lines": {"activity_5": 138.636001, "activity_10": 135.574909, "activity_20": 132.357714, "activity_30": 126.832559}, "trend_signal": 1, "fair_value": 84.722468, "relative_strength": 9.985198, "rate_of_change": 1.110355060809799, "market_dynamics": 0.144944, "expectation": {"probability": 63.4698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.520004, "high": 150.160004, "low": 146.960007, "close": 150.080002, "volume": 6310}, "trend_line": 121.195333, "activity_lines": {"activity_5": 143.681335, "activity_10": 138.202182, "activity_20": 134.553428, "activity_30": 128.787656}, "trend_signal": 1, "fair_value": 85.329134, "relative_strength": 12.448063, "rate_of_change": 1.1849894803633525, "market_dynamics": 0.234066, "expectation": {"probability": 63.5875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.639999, "high": 154.179993, "low": 146.020004, "close": 149.5, "volume": 25472}, "trend_line": 122.674666, "activity_lines": {"activity_5": 146.708002, "activity_10": 140.557455, "activity_20": 136.483619, "activity_30": 130.613763}, "trend_signal": 1, "fair_value": 85.904519, "relative_strength": 12.393732, "rate_of_change": 1.2206187840582912, "market_dynamics": 0.310438, "expectation": {"probability": 63.8149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.919998, "high": 153.0, "low": 151.039993, "close": 151.880005, "volume": 9653}, "trend_line": 124.150667, "activity_lines": {"activity_5": 149.208003, "activity_10": 143.165092, "activity_20": 138.433905, "activity_30": 132.497979}, "trend_signal": 1, "fair_value": 86.501506, "relative_strength": 12.195588, "rate_of_change": 1.2031832228505897, "market_dynamics": 0.358164, "expectation": {"probability": 63.6002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.580002, "high": 154.440002, "low": 149.440002, "close": 153.940002, "volume": 9461}, "trend_line": 125.809333, "activity_lines": {"activity_5": 151.380003, "activity_10": 145.954184, "activity_20": 140.379334, "activity_30": 134.419871}, "trend_signal": 1, "fair_value": 87.139711, "relative_strength": 12.016823, "rate_of_change": 1.3360105427383622, "market_dynamics": 0.247582, "expectation": {"probability": 63.8494, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.220001, "high": 154.220001, "low": 148.0, "close": 149.380005, "volume": 40311}, "trend_line": 127.260667, "activity_lines": {"activity_5": 151.15867, "activity_10": 147.651275, "activity_20": 141.702001, "activity_30": 135.94056}, "trend_signal": 1, "fair_value": 87.750032, "relative_strength": 11.953496, "rate_of_change": 1.1535980402980142, "market_dynamics": 0.30896, "expectation": {"probability": 64.1223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.679993, "high": 152.960007, "low": 147.300003, "close": 148.699997, "volume": 4480}, "trend_line": 128.803334, "activity_lines": {"activity_5": 150.406668, "activity_10": 148.696729, "activity_20": 142.806096, "activity_30": 137.323742}, "trend_signal": 1, "fair_value": 88.352852, "relative_strength": 11.858296, "rate_of_change": 1.2122103681886318, "market_dynamics": 0.185752, "expectation": {"probability": 63.5265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.580002, "high": 151.940002, "low": 145.899994, "close": 151.940002, "volume": 10149}, "trend_line": 130.48, "activity_lines": {"activity_5": 150.826668, "activity_10": 149.858547, "activity_20": 144.074763, "activity_30": 138.816431}, "trend_signal": 1, "fair_value": 88.994455, "relative_strength": 10.70351, "rate_of_change": 1.3017256214811823, "market_dynamics": 0.169047, "expectation": {"probability": 63.3792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.020004, "high": 153.399994, "low": 149.380005, "close": 151.360001, "volume": 16411}, "trend_line": 131.98, "activity_lines": {"activity_5": 150.890668, "activity_10": 150.510547, "activity_20": 145.151906, "activity_30": 140.163528}, "trend_signal": 1, "fair_value": 89.633173, "relative_strength": 11.116559, "rate_of_change": 1.1496014714898835, "market_dynamics": 0.132667, "expectation": {"probability": 63.8692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.960007, "high": 159.360001, "low": 151.960007, "close": 154.0, "volume": 18830}, "trend_line": 133.529334, "activity_lines": {"activity_5": 151.869334, "activity_10": 151.375274, "activity_20": 146.360858, "activity_30": 141.584173}, "trend_signal": 1, "fair_value": 90.313782, "relative_strength": 10.560732, "rate_of_change": 1.1739157448098319, "market_dynamics": 0.31437, "expectation": {"probability": 63.347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.5, "high": 155.520004, "low": 152.039993, "close": 154.339996, "volume": 20107}, "trend_line": 135.187334, "activity_lines": {"activity_5": 152.957332, "activity_10": 152.062546, "activity_20": 147.482191, "activity_30": 142.926796}, "trend_signal": 1, "fair_value": 90.986602, "relative_strength": 10.412629, "rate_of_change": 1.2416747319356711, "market_dynamics": 0.596533, "expectation": {"probability": 63.59, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.960007, "high": 160.440002, "low": 152.600006, "close": 159.839996, "volume": 21285}, "trend_line": 136.984667, "activity_lines": {"activity_5": 155.547998, "activity_10": 153.576727, "activity_20": 149.031619, "activity_30": 144.51729}, "trend_signal": 1, "fair_value": 91.679743, "relative_strength": 14.343718, "rate_of_change": 1.3295128669376741, "market_dynamics": 0.86292, "expectation": {"probability": 63.8755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.600006, "high": 167.339996, "low": 159.479996, "close": 160.179993, "volume": 12835}, "trend_line": 138.786667, "activity_lines": {"activity_5": 157.509329, "activity_10": 154.975271, "activity_20": 150.523333, "activity_30": 146.013763}, "trend_signal": 1, "fair_value": 92.36282, "relative_strength": 17.902808, "rate_of_change": 1.3154756948089616, "market_dynamics": 1.072081, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.419998, "high": 172.820007, "low": 161.419998, "close": 172.440002, "volume": 13354}, "trend_line": 140.879333, "activity_lines": {"activity_5": 163.007997, "activity_10": 158.408726, "activity_20": 153.084571, "activity_30": 148.184946}, "trend_signal": 1, "fair_value": 93.114615, "relative_strength": 22.35762, "rate_of_change": 1.5078292787303613, "market_dynamics": 1.137924, "expectation": {"probability": 64.4334, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.479996, "high": 179.240005, "low": 171.559998, "close": 178.199997, "volume": 16025}, "trend_line": 143.007333, "activity_lines": {"activity_5": 169.021331, "activity_10": 162.515634, "activity_20": 156.045904, "activity_30": 150.592731}, "trend_signal": 1, "fair_value": 93.919679, "relative_strength": 24.654558, "rate_of_change": 1.5105125462227917, "market_dynamics": 1.270233, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.419998, "high": 178.679993, "low": 174.919998, "close": 177.919998, "volume": 14056}, "trend_line": 145.035333, "activity_lines": {"activity_5": 173.327998, "activity_10": 166.130543, "activity_20": 158.79619, "activity_30": 152.845161}, "trend_signal": 1, "fair_value": 94.737628, "relative_strength": 23.68683, "rate_of_change": 1.4181090979439637, "market_dynamics": 1.333196, "expectation": {"probability": 65.1835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.380005, "high": 178.460007, "low": 167.279999, "close": 168.679993, "volume": 29612}, "trend_line": 146.709333, "activity_lines": {"activity_5": 172.982663, "activity_10": 167.546542, "activity_20": 160.392284, "activity_30": 154.370623}, "trend_signal": 1, "fair_value": 95.484359, "relative_strength": 18.910519, "rate_of_change": 1.1542015075733154, "market_dynamics": 1.435081, "expectation": {"probability": 64.7454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.699997, "high": 171.339996, "low": 166.399994, "close": 168.380005, "volume": 13626}, "trend_line": 148.211333, "activity_lines": {"activity_5": 171.947999, "activity_10": 168.544725, "activity_20": 161.740856, "activity_30": 155.768731}, "trend_signal": 1, "fair_value": 96.21391, "relative_strength": 19.595474, "rate_of_change": 1.0237930807033317, "market_dynamics": 1.240591, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.059998, "high": 175.119995, "low": 169.0, "close": 175.100006, "volume": 8644}, "trend_line": 149.84, "activity_lines": {"activity_5": 172.606668, "activity_10": 170.465818, "activity_20": 163.545238, "activity_30": 157.503484}, "trend_signal": 1, "fair_value": 96.975513, "relative_strength": 23.087665, "rate_of_change": 1.0988815544894985, "market_dynamics": 1.049028, "expectation": {"probability": 63.632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.619995, "high": 177.800003, "low": 171.240005, "close": 175.020004, "volume": 14889}, "trend_line": 151.380667, "activity_lines": {"activity_5": 173.061336, "activity_10": 171.940728, "activity_20": 165.158952, "activity_30": 159.128}, "trend_signal": 1, "fair_value": 97.75141, "relative_strength": 22.642891, "rate_of_change": 1.0282080886278597, "market_dynamics": 0.93132, "expectation": {"probability": 64.4145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.259995, "high": 177.0, "low": 172.339996, "close": 176.779999, "volume": 28297}, "trend_line": 152.798666, "activity_lines": {"activity_5": 174.314669, "activity_10": 173.353455, "activity_20": 166.777524, "activity_30": 160.766667}, "trend_signal": 1, "fair_value": 98.5575, "relative_strength": 22.582158, "rate_of_change": 0.936710762411959, "market_dynamics": 0.917298, "expectation": {"probability": 63.9049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.619995, "high": 177.820007, "low": 174.0, "close": 176.039993, "volume": 17513}, "trend_line": 153.969333, "activity_lines": {"activity_5": 175.397333, "activity_10": 174.223636, "activity_20": 168.173428, "activity_30": 162.266107}, "trend_signal": 1, "fair_value": 99.353525, "relative_strength": 18.185831, "rate_of_change": 0.7661500133777404, "market_dynamics": 0.898179, "expectation": {"probability": 64.3632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.800003, "high": 175.220001, "low": 170.660004, "close": 170.660004, "volume": 27952}, "trend_line": 155.005333, "activity_lines": {"activity_5": 174.196, "activity_10": 173.821091, "activity_20": 168.933333, "activity_30": 163.342925}, "trend_signal": 1, "fair_value": 100.108269, "relative_strength": 14.645074, "rate_of_change": 0.6728612638725929, "market_dynamics": 0.716643, "expectation": {"probability": 63.8169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.779999, "high": 174.580002, "low": 166.619995, "close": 168.139999, "volume": 14682}, "trend_line": 155.901333, "activity_lines": {"activity_5": 172.002666, "activity_10": 172.769818, "activity_20": 169.352476, "activity_30": 164.190322}, "trend_signal": 1, "fair_value": 100.831602, "relative_strength": 14.329557, "rate_of_change": 0.5780446276645117, "market_dynamics": 0.259713, "expectation": {"probability": 63.1948, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.600006, "high": 171.740005, "low": 167.479996, "close": 168.650208, "volume": 11865}, "trend_line": 156.873673, "activity_lines": {"activity_5": 170.443402, "activity_10": 171.889493, "activity_20": 169.742781, "activity_30": 165.01283}, "trend_signal": 1, "fair_value": 101.547629, "relative_strength": 12.197746, "rate_of_change": 0.6236893433104916, "market_dynamics": -0.309021, "expectation": {"probability": 63.3077, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.479996, "high": 175.360001, "low": 169.220001, "close": 174.619995, "volume": 5704}, "trend_line": 158.683007, "activity_lines": {"activity_5": 171.29872, "activity_10": 172.268215, "activity_20": 170.631589, "activity_30": 166.157754}, "trend_signal": 1, "fair_value": 102.285642, "relative_strength": 16.918127, "rate_of_change": 1.153370075041213, "market_dynamics": -0.656204, "expectation": {"probability": 63.3171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.360001, "high": 177.220001, "low": 172.259995, "close": 174.740005, "volume": 7182}, "trend_line": 160.417674, "activity_lines": {"activity_5": 172.338042, "activity_10": 172.728758, "activity_20": 171.411637, "activity_30": 167.19369}, "trend_signal": 1, "fair_value": 103.023334, "relative_strength": 18.1998, "rate_of_change": 1.0931649410954267, "market_dynamics": -0.87514, "expectation": {"probability": 63.4202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.880005, "high": 187.539993, "low": 177.800003, "close": 181.520004, "volume": 19364}, "trend_line": 162.145007, "activity_lines": {"activity_5": 175.724029, "activity_10": 174.311845, "activity_20": 172.713398, "activity_30": 168.55513}, "trend_signal": 1, "fair_value": 103.793463, "relative_strength": 20.436476, "rate_of_change": 1.0767722514166285, "market_dynamics": -0.728902, "expectation": {"probability": 63.4669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.979996, "high": 181.979996, "low": 172.880005, "close": 176.320007, "volume": 12314}, "trend_line": 163.467007, "activity_lines": {"activity_5": 176.652684, "activity_10": 174.71057, "activity_20": 173.379064, "activity_30": 169.469647}, "trend_signal": 1, "fair_value": 104.522501, "relative_strength": 20.107219, "rate_of_change": 0.8153195861282381, "market_dynamics": -0.679631, "expectation": {"probability": 63.8366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.059998, "high": 183.5, "low": 176.0, "close": 183.259995, "volume": 17563}, "trend_line": 164.881007, "activity_lines": {"activity_5": 179.349335, "activity_10": 176.348929, "activity_20": 174.586825, "activity_30": 170.746613}, "trend_signal": 1, "fair_value": 105.302758, "relative_strength": 20.022398, "rate_of_change": 0.8650063556862063, "market_dynamics": -0.517137, "expectation": {"probability": 63.4791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.960007, "high": 188.0, "low": 182.119995, "close": 185.479996, "volume": 8805}, "trend_line": 166.23634, "activity_lines": {"activity_5": 181.812, "activity_10": 178.241106, "activity_20": 175.866681, "activity_30": 172.07558}, "trend_signal": 1, "fair_value": 106.09936, "relative_strength": 19.61063, "rate_of_change": 0.8220067457496797, "market_dynamics": -0.271771, "expectation": {"probability": 64.0589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.600006, "high": 193.940002, "low": 184.960007, "close": 189.220001, "volume": 6139}, "trend_line": 167.541007, "activity_lines": {"activity_5": 184.797333, "activity_10": 180.655103, "activity_20": 177.354442, "activity_30": 173.558397}, "trend_signal": 1, "fair_value": 106.921668, "relative_strength": 20.307855, "rate_of_change": 0.7848265908645455, "market_dynamics": -0.108744, "expectation": {"probability": 64.682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.080002, "high": 197.399994, "low": 190.960007, "close": 197.039993, "volume": 12952}, "trend_line": 169.125673, "activity_lines": {"activity_5": 189.423997, "activity_10": 184.251279, "activity_20": 179.447059, "activity_30": 175.461558}, "trend_signal": 1, "fair_value": 107.779168, "relative_strength": 23.710746, "rate_of_change": 0.9458376957230527, "market_dynamics": 0.299883, "expectation": {"probability": 63.6016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.740005, "high": 197.259995, "low": 194.720001, "close": 196.759995, "volume": 4058}, "trend_line": 170.621673, "activity_lines": {"activity_5": 192.922662, "activity_10": 187.316911, "activity_20": 181.337486, "activity_30": 177.244417}, "trend_signal": 1, "fair_value": 108.635322, "relative_strength": 22.274601, "rate_of_change": 0.8845493256366707, "market_dynamics": 0.526473, "expectation": {"probability": 64.5072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.100006, "high": 201.0, "low": 195.619995, "close": 201.0, "volume": 5829}, "trend_line": 172.19034, "activity_lines": {"activity_5": 196.471997, "activity_10": 190.633089, "activity_20": 183.515914, "activity_30": 179.204309}, "trend_signal": 1, "fair_value": 109.485193, "relative_strength": 22.872973, "rate_of_change": 0.9193832016873994, "market_dynamics": 0.707969, "expectation": {"probability": 63.4822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.050003, "high": 204.149994, "low": 197.320007, "close": 201.050003, "volume": 16335}, "trend_line": 173.912673, "activity_lines": {"activity_5": 198.855332, "activity_10": 193.370181, "activity_20": 185.590532, "activity_30": 181.066223}, "trend_signal": 1, "fair_value": 110.330514, "relative_strength": 18.522976, "rate_of_change": 1.0002494913477842, "market_dynamics": 0.937946, "expectation": {"probability": 63.5581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.580002, "high": 205.699997, "low": 198.139999, "close": 204.050003, "volume": 24882}, "trend_line": 175.757673, "activity_lines": {"activity_5": 201.200667, "activity_10": 196.172181, "activity_20": 187.840722, "activity_30": 183.010567}, "trend_signal": 1, "fair_value": 111.197886, "relative_strength": 19.236547, "rate_of_change": 1.0608772599337823, "market_dynamics": 1.141771, "expectation": {"probability": 64.2226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.149994, "high": 204.050003, "low": 196.259995, "close": 201.399994, "volume": 34885}, "trend_line": 177.40634, "activity_lines": {"activity_5": 201.673999, "activity_10": 197.959453, "activity_20": 189.670101, "activity_30": 184.66491}, "trend_signal": 1, "fair_value": 112.028911, "relative_strength": 18.679102, "rate_of_change": 0.9380341534221318, "market_dynamics": 1.328318, "expectation": {"probability": 64.5072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.0, "high": 207.5, "low": 202.0, "close": 207.0, "volume": 9193}, "trend_line": 179.261006, "activity_lines": {"activity_5": 203.723333, "activity_10": 200.403453, "activity_20": 191.875577, "activity_30": 186.574179}, "trend_signal": 1, "fair_value": 112.88686, "relative_strength": 22.744212, "rate_of_change": 1.0454338892285409, "market_dynamics": 1.389204, "expectation": {"probability": 63.4822, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.75, "high": 214.149994, "low": 202.899994, "close": 205.550003, "volume": 14019}, "trend_line": 180.97934, "activity_lines": {"activity_5": 204.606667, "activity_10": 202.026, "activity_20": 193.791052, "activity_30": 188.270243}, "trend_signal": 1, "fair_value": 113.72936, "relative_strength": 20.091903, "rate_of_change": 0.9585654115987715, "market_dynamics": 1.319786, "expectation": {"probability": 63.8973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.0, "high": 211.25, "low": 192.679993, "close": 194.139999, "volume": 25890}, "trend_line": 182.306006, "activity_lines": {"activity_5": 201.383333, "activity_10": 201.168727, "activity_20": 194.47448, "activity_30": 189.119318}, "trend_signal": 1, "fair_value": 114.482886, "relative_strength": 11.866238, "rate_of_change": 0.7330483136914903, "market_dynamics": 0.97298, "expectation": {"probability": 63.2427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 196.839996, "high": 205.300003, "low": 196.339996, "close": 204.699997, "volume": 15155}, "trend_line": 183.80134, "activity_lines": {"activity_5": 202.140666, "activity_10": 202.073999, "activity_20": 196.080955, "activity_30": 190.564091}, "trend_signal": 1, "fair_value": 115.317629, "relative_strength": 15.594527, "rate_of_change": 0.820232987825982, "market_dynamics": 0.689095, "expectation": {"probability": 62.8168, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.899994, "high": 208.800003, "low": 200.100006, "close": 202.100006, "volume": 21434}, "trend_line": 185.198673, "activity_lines": {"activity_5": 201.988001, "activity_10": 202.225091, "activity_20": 197.303335, "activity_30": 191.74465}, "trend_signal": 1, "fair_value": 116.117886, "relative_strength": 13.385237, "rate_of_change": 0.7602409209856702, "market_dynamics": 0.461289, "expectation": {"probability": 63.1632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.899994, "high": 197.0, "low": 181.399994, "close": 184.440002, "volume": 92803}, "trend_line": 185.598673, "activity_lines": {"activity_5": 195.902002, "activity_10": 199.073274, "activity_20": 196.694096, "activity_30": 191.695704}, "trend_signal": 1, "fair_value": 116.829873, "relative_strength": 10.394326, "rate_of_change": 0.2159842689585455, "market_dynamics": 0.022259, "expectation": {"probability": 63.144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.199997, "high": 191.220001, "low": 177.460007, "close": 181.0, "volume": 36853}, "trend_line": 185.692007, "activity_lines": {"activity_5": 190.173335, "activity_10": 195.520001, "activity_20": 195.679619, "activity_30": 191.399015}, "trend_signal": 1, "fair_value": 117.583334, "relative_strength": 8.514105, "rate_of_change": 0.05028807506613945, "market_dynamics": -0.325394, "expectation": {"probability": 64.9666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.039993, "high": 187.800003, "low": 175.839996, "close": 175.860001, "volume": 27452}, "trend_line": 185.62334, "activity_lines": {"activity_5": 184.368001, "activity_10": 191.395819, "activity_20": 194.11681, "activity_30": 190.764692}, "trend_signal": 0, "fair_value": 118.306155, "relative_strength": 9.95815, "rate_of_change": -0.036978974544648276, "market_dynamics": -0.716057, "expectation": {"probability": 68.4962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.440002, "high": 184.419998, "low": 170.740005, "close": 177.600006, "volume": 15675}, "trend_line": 185.920674, "activity_lines": {"activity_5": 180.361336, "activity_10": 188.046002, "activity_20": 192.71381, "activity_30": 190.247058}, "trend_signal": 0, "fair_value": 119.014937, "relative_strength": 10.91809, "rate_of_change": 0.16018136512357659, "market_dynamics": -1.096119, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.720001, "high": 188.639999, "low": 175.940002, "close": 184.600006, "volume": 9627}, "trend_line": 186.461341, "activity_lines": {"activity_5": 180.494671, "activity_10": 186.449821, "activity_20": 191.963858, "activity_30": 190.161853}, "trend_signal": 0, "fair_value": 119.757822, "relative_strength": 10.341981, "rate_of_change": 0.2908052065258828, "market_dynamics": -1.199193, "expectation": {"probability": 63.5504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.119995, "high": 199.460007, "low": 183.660004, "close": 198.440002, "volume": 24897}, "trend_line": 187.239341, "activity_lines": {"activity_5": 186.408004, "activity_10": 187.675457, "activity_20": 192.517335, "activity_30": 190.93467}, "trend_signal": 0, "fair_value": 120.571219, "relative_strength": 14.739007, "rate_of_change": 0.41724466628178525, "market_dynamics": -1.050315, "expectation": {"probability": 64.3909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.559998, "high": 207.050003, "low": 195.360001, "close": 206.949997, "volume": 5577}, "trend_line": 188.303674, "activity_lines": {"activity_5": 194.224668, "activity_10": 190.604002, "activity_20": 193.775954, "activity_30": 192.206326}, "trend_signal": 1, "fair_value": 121.440899, "relative_strength": 14.622016, "rate_of_change": 0.5684344936890185, "market_dynamics": -0.84196, "expectation": {"probability": 64.2821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.699997, "high": 204.5, "low": 192.559998, "close": 194.440002, "volume": 3560}, "trend_line": 188.892341, "activity_lines": {"activity_5": 196.141335, "activity_10": 191.232547, "activity_20": 193.730335, "activity_30": 192.602218}, "trend_signal": 1, "fair_value": 122.244488, "relative_strength": 9.699271, "rate_of_change": 0.31261578040160104, "market_dynamics": -0.65319, "expectation": {"probability": 65.2386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 194.940002, "high": 199.199997, "low": 193.520004, "close": 197.779999, "volume": 18699}, "trend_line": 189.617007, "activity_lines": {"activity_5": 197.932667, "activity_10": 192.462911, "activity_20": 193.960144, "activity_30": 193.175615}, "trend_signal": 1, "fair_value": 123.07327, "relative_strength": 10.243982, "rate_of_change": 0.38363969452843694, "market_dynamics": -0.484876, "expectation": {"probability": 64.8096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 197.740005, "high": 206.300003, "low": 192.119995, "close": 201.399994, "volume": 13633}, "trend_line": 190.641674, "activity_lines": {"activity_5": 199.585331, "activity_10": 194.477273, "activity_20": 194.493953, "activity_30": 193.935808}, "trend_signal": 1, "fair_value": 123.920322, "relative_strength": 11.43556, "rate_of_change": 0.5403877089991161, "market_dynamics": -0.412304, "expectation": {"probability": 64.8096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.399994, "high": 202.899994, "low": 198.119995, "close": 199.460007, "volume": 11469}, "trend_line": 191.685674, "activity_lines": {"activity_5": 199.471334, "activity_10": 196.151637, "activity_20": 194.822239, "activity_30": 194.504732}, "trend_signal": 1, "fair_value": 124.749617, "relative_strength": 11.568547, "rate_of_change": 0.5476242303663422, "market_dynamics": -0.366724, "expectation": {"probability": 65.2857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 198.360001, "high": 206.199997, "low": 196.860001, "close": 205.149994, "volume": 18400}, "trend_line": 192.902334, "activity_lines": {"activity_5": 201.185999, "activity_10": 198.587454, "activity_20": 195.679572, "activity_30": 195.373398}, "trend_signal": 1, "fair_value": 125.616604, "relative_strength": 9.884167, "rate_of_change": 0.6347161864584571, "market_dynamics": -0.127532, "expectation": {"probability": 64.7719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.449997, "high": 211.449997, "low": 206.449997, "close": 210.100006, "volume": 5135}, "trend_line": 194.085001, "activity_lines": {"activity_5": 204.670668, "activity_10": 201.484182, "activity_20": 196.988572, "activity_30": 196.482925}, "trend_signal": 1, "fair_value": 126.512693, "relative_strength": 10.986231, "rate_of_change": 0.6130910785143788, "market_dynamics": 0.027994, "expectation": {"probability": 63.1834, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 208.75, "high": 209.800003, "low": 207.350006, "close": 207.5, "volume": 1155}, "trend_line": 195.177, "activity_lines": {"activity_5": 206.244668, "activity_10": 203.285637, "activity_20": 198.006858, "activity_30": 197.348409}, "trend_signal": 1, "fair_value": 127.392565, "relative_strength": 10.565818, "rate_of_change": 0.5626395622400451, "market_dynamics": 0.154875, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 210.75, "high": 214.300003, "low": 210.149994, "close": 214.0, "volume": 2027}, "trend_line": 196.259667, "activity_lines": {"activity_5": 209.337334, "activity_10": 205.725273, "activity_20": 199.627763, "activity_30": 198.562796}, "trend_signal": 1, "fair_value": 128.30545, "relative_strength": 13.927353, "rate_of_change": 0.5547103398453788, "market_dynamics": 0.356593, "expectation": {"probability": 63.1515, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 227.050003, "high": 228.75, "low": 227.050003, "close": 227.399994, "volume": 1437}, "trend_line": 197.962333, "activity_lines": {"activity_5": 216.056665, "activity_10": 210.066726, "activity_20": 202.464857, "activity_30": 200.57185}, "trend_signal": 1, "fair_value": 129.316668, "relative_strength": 18.545648, "rate_of_change": 0.8675577748738326, "market_dynamics": 0.511973, "expectation": {"probability": 63.7021, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 227.649994, "high": 230.0, "low": 222.25, "close": 223.199997, "volume": 11374}, "trend_line": 199.293667, "activity_lines": {"activity_5": 219.513331, "activity_10": 213.117999, "activity_20": 204.804809, "activity_30": 202.200086}, "trend_signal": 1, "fair_value": 130.277437, "relative_strength": 17.041024, "rate_of_change": 0.6725188473102094, "market_dynamics": 0.712106, "expectation": {"probability": 63.9236, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 222.199997, "high": 231.850006, "low": 221.800003, "close": 231.75, "volume": 4132}, "trend_line": 200.836, "activity_lines": {"activity_5": 224.616665, "activity_10": 217.428363, "activity_20": 207.875, "activity_30": 204.294043}, "trend_signal": 1, "fair_value": 131.301027, "relative_strength": 15.545784, "rate_of_change": 0.7738996543226904, "market_dynamics": 0.922829, "expectation": {"probability": 63.7128, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 233.0, "high": 234.899994, "low": 224.0, "close": 230.300003, "volume": 5903}, "trend_line": 202.205333, "activity_lines": {"activity_5": 227.793333, "activity_10": 220.796727, "activity_20": 210.628, "activity_30": 206.194947}, "trend_signal": 1, "fair_value": 132.299104, "relative_strength": 17.262622, "rate_of_change": 0.6818165070007286, "market_dynamics": 1.06006, "expectation": {"probability": 63.8422, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 230.199997, "high": 232.149994, "low": 225.199997, "close": 227.850006, "volume": 3647}, "trend_line": 203.232334, "activity_lines": {"activity_5": 228.633335, "activity_10": 223.128364, "activity_20": 213.025762, "activity_30": 207.849442}, "trend_signal": 1, "fair_value": 133.27045, "relative_strength": 16.312682, "rate_of_change": 0.5079000562265154, "market_dynamics": 1.052867, "expectation": {"probability": 63.1807, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 227.550003, "high": 236.149994, "low": 227.050003, "close": 233.350006, "volume": 6947}, "trend_line": 204.452001, "activity_lines": {"activity_5": 230.383337, "activity_10": 225.979093, "activity_20": 215.824715, "activity_30": 209.792517}, "trend_signal": 1, "fair_value": 134.268335, "relative_strength": 17.078583, "rate_of_change": 0.6001343270505307, "market_dynamics": 1.047565, "expectation": {"probability": 62.3736, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [77.980003, 76.739998, 76.129997, 75.160004, 75.879997, 76.470001, 74.269997, 75.720001, 75.470001, 76.75, 75.010002, 75.400002, 73.080002, 73.190002, 75.879997, 76.120003, 79.379997, 79.110001, 80.209999, 81.849998, 80.830002, 81.330002, 82.120003, 84.029999, 82.010002, 81.989998, 82.779999, 82.389999, 81.050003, 82.010002, 84.669998, 85.110001, 86.900002, 91.0, 93.660004, 96.589996, 97.93, 96.110001, 98.160004, 102.540001, 100.139999, 103.540001, 106.68, 105.139999, 106.599998, 102.720001, 96.949997, 98.480003, 101.279999, 102.260002, 102.519997, 104.82, 106.0, 91.029999, 96.449997, 100.099998, 101.360001, 103.639999, 100.980003, 102.580002, 105.459999, 106.080002, 103.879997, 105.559998, 107.18, 105.959999, 107.860001, 104.980003, 105.940002, 102.720001, 100.760002, 107.379997, 107.639999, 104.800003, 105.800003, 106.919998, 110.080002, 115.080002, 116.480003, 116.019997, 123.5, 126.860001, 128.960007, 134.5, 141.240005, 139.479996, 142.960007, 137.660004, 111.639999, 125.620003, 130.039993, 137.960007, 141.039993, 148.520004, 150.639999, 151.919998, 151.580002, 154.220001, 150.679993, 147.580002, 152.020004, 151.960007, 152.5, 153.960007, 161.600006, 161.419998, 173.479996, 176.419998, 177.380005, 169.699997, 169.059998, 176.619995, 174.259995, 176.619995, 174.800003, 171.779999, 170.600006, 169.479996, 174.360001, 177.880005, 181.979996, 178.059998, 182.960007, 185.600006, 191.080002, 196.740005, 197.100006, 202.050003, 199.580002, 200.149994, 202.0, 204.75, 208.0, 196.839996, 205.899994, 194.899994, 178.199997, 181.039993, 172.440002, 176.720001, 186.119995, 195.559998, 203.699997, 194.940002, 197.740005, 201.399994, 198.360001, 208.449997, 208.75, 210.75, 227.050003, 227.649994, 222.199997, 233.0, 230.199997, 227.550003], "highs": [77.989998, 77.559998, 76.949997, 76.459999, 77.870003, 76.660004, 76.75, 77.040001, 76.879997, 76.860001, 76.940002, 75.900002, 74.099998, 76.0, 76.080002, 78.779999, 79.379997, 80.300003, 81.870003, 82.059998, 81.5, 81.849998, 84.279999, 84.349998, 82.010002, 82.849998, 84.410004, 82.610001, 82.5, 84.760002, 85.279999, 87.779999, 91.050003, 94.230003, 96.540001, 98.970001, 98.559998, 97.400002, 102.099998, 102.540001, 103.739998, 106.18, 106.68, 106.0, 106.760002, 103.300003, 99.339996, 100.18, 103.419998, 103.919998, 104.860001, 106.82, 106.059998, 96.82, 99.82, 101.480003, 103.5, 104.0, 103.059998, 106.300003, 106.639999, 106.080002, 105.480003, 107.760002, 107.32, 107.760002, 109.379997, 106.099998, 106.739998, 102.720001, 107.220001, 107.800003, 107.959999, 105.919998, 107.440002, 110.300003, 114.620003, 117.839996, 119.279999, 123.660004, 126.480003, 130.059998, 135.0, 142.100006, 141.240005, 144.740005, 145.779999, 139.360001, 128.679993, 131.300003, 136.660004, 140.899994, 144.880005, 150.160004, 154.179993, 153.0, 154.440002, 154.220001, 152.960007, 151.940002, 153.399994, 159.360001, 155.520004, 160.440002, 167.339996, 172.820007, 179.240005, 178.679993, 178.460007, 171.339996, 175.119995, 177.800003, 177.0, 177.820007, 175.220001, 174.580002, 171.740005, 175.360001, 177.220001, 187.539993, 181.979996, 183.5, 188.0, 193.940002, 197.399994, 197.259995, 201.0, 204.149994, 205.699997, 204.050003, 207.5, 214.149994, 211.25, 205.300003, 208.800003, 197.0, 191.220001, 187.800003, 184.419998, 188.639999, 199.460007, 207.050003, 204.5, 199.199997, 206.300003, 202.899994, 206.199997, 211.449997, 209.800003, 214.300003, 228.75, 230.0, 231.850006, 234.899994, 232.149994, 236.149994], "lows": [74.889999, 73.790001, 74.389999, 75.139999, 75.879997, 72.440002, 74.010002, 74.129997, 74.419998, 73.529999, 74.349998, 72.949997, 71.519997, 73.080002, 74.720001, 76.120003, 78.239998, 78.559998, 80.209999, 80.800003, 80.610001, 81.040001, 81.449997, 81.550003, 79.669998, 81.650002, 81.050003, 80.139999, 81.040001, 82.010002, 84.0, 85.110001, 86.900002, 91.0, 93.660004, 96.389999, 95.239998, 93.82, 97.68, 99.849998, 100.139999, 103.400002, 103.68, 103.580002, 102.82, 94.57, 96.379997, 97.879997, 99.470001, 101.019997, 102.279999, 103.599998, 95.43, 91.0, 95.889999, 99.349998, 101.279999, 100.120003, 100.099998, 102.580002, 103.220001, 100.68, 103.220001, 105.239998, 105.099998, 104.099998, 103.900002, 102.839996, 101.0, 99.459999, 100.760002, 106.540001, 103.099998, 104.080002, 104.040001, 106.919998, 109.199997, 114.239998, 116.480003, 115.260002, 122.5, 126.860001, 127.980003, 130.199997, 133.880005, 139.440002, 139.380005, 117.82, 109.980003, 125.459999, 129.699997, 135.139999, 138.899994, 146.960007, 146.020004, 151.039993, 149.440002, 148.0, 147.300003, 145.899994, 149.380005, 151.960007, 152.039993, 152.600006, 159.479996, 161.419998, 171.559998, 174.919998, 167.279999, 166.399994, 169.0, 171.240005, 172.339996, 174.0, 170.660004, 166.619995, 167.479996, 169.220001, 172.259995, 177.800003, 172.880005, 176.0, 182.119995, 184.960007, 190.960007, 194.720001, 195.619995, 197.320007, 198.139999, 196.259995, 202.0, 202.899994, 192.679993, 196.339996, 200.100006, 181.399994, 177.460007, 175.839996, 170.740005, 175.940002, 183.660004, 195.360001, 192.559998, 193.520004, 192.119995, 198.119995, 196.860001, 206.449997, 207.350006, 210.149994, 227.050003, 222.25, 221.800003, 224.0, 225.199997, 227.050003], "closes": [77.0, 76.279999, 74.959999, 75.349998, 76.019997, 73.300003, 75.82, 75.629997, 76.309998, 75.82, 74.75, 72.949997, 73.040001, 75.849998, 75.639999, 78.779999, 79.139999, 80.209999, 81.860001, 81.190002, 81.400002, 81.419998, 84.040001, 81.629997, 81.129997, 82.519997, 81.860001, 80.5, 81.989998, 84.760002, 85.089996, 87.559998, 90.940002, 93.760002, 96.529999, 97.660004, 95.629997, 97.290001, 101.660004, 99.889999, 103.300003, 106.18, 105.0, 105.639999, 104.699997, 95.980003, 97.639999, 98.440002, 102.559998, 103.220001, 103.860001, 105.0, 95.769997, 95.970001, 99.690002, 101.480003, 103.459999, 100.419998, 102.82, 105.519997, 106.519997, 103.220001, 105.360001, 107.5, 105.120003, 107.599998, 104.18, 105.839996, 102.419998, 101.639999, 106.360001, 107.519997, 104.599998, 105.919998, 106.120003, 109.660004, 114.360001, 117.080002, 118.459999, 123.32, 126.239998, 128.800003, 134.240005, 140.919998, 139.580002, 141.259995, 139.479996, 120.339996, 122.699997, 129.699997, 136.660004, 140.839996, 144.820007, 150.080002, 149.5, 151.880005, 153.940002, 149.380005, 148.699997, 151.940002, 151.360001, 154.0, 154.339996, 159.839996, 160.179993, 172.440002, 178.199997, 177.919998, 168.679993, 168.380005, 175.100006, 175.020004, 176.779999, 176.039993, 170.660004, 168.139999, 168.650208, 174.619995, 174.740005, 181.520004, 176.320007, 183.259995, 185.479996, 189.220001, 197.039993, 196.759995, 201.0, 201.050003, 204.050003, 201.399994, 207.0, 205.550003, 194.139999, 204.699997, 202.100006, 184.440002, 181.0, 175.860001, 177.600006, 184.600006, 198.440002, 206.949997, 194.440002, 197.779999, 201.399994, 199.460007, 205.149994, 210.100006, 207.5, 214.0, 227.399994, 223.199997, 231.75, 230.300003, 227.850006, 233.350006], "volumes": [11805, 15304, 37279, 12416, 10897, 21312, 11258, 85993, 66696, 34202, 41351, 21431, 15707, 33666, 26684, 13676, 451, 18558, 18188, 27635, 17921, 7509, 28152, 21882, 30662, 28214, 5374, 3846, 160044, 8739, 12459, 15124, 12855, 7907, 6419, 4764, 29401, 56746, 6354, 47103, 14021, 9826, 10259, 9080, 15665, 7069, 9959, 384513, 28181, 12418, 6335, 42087, 10404, 3043, 6240, 5035, 5229, 3942, 2475, 2646, 41405, 5219, 18034, 12993, 12893, 10089, 8257, 4428, 24688, 15493, 12325, 10080, 5210, 1789, 1938, 36166, 10853, 47106, 5254, 49651, 8170, 11836, 5381, 30198, 21136, 33297, 18978, 33751, 34161, 18937, 25806, 14669, 71194, 6310, 25472, 9653, 9461, 40311, 4480, 10149, 16411, 18830, 20107, 21285, 12835, 13354, 16025, 14056, 29612, 13626, 8644, 14889, 28297, 17513, 27952, 14682, 11865, 5704, 7182, 19364, 12314, 17563, 8805, 6139, 12952, 4058, 5829, 16335, 24882, 34885, 9193, 14019, 25890, 15155, 21434, 92803, 36853, 27452, 15675, 9627, 24897, 5577, 3560, 18699, 13633, 11469, 18400, 5135, 1155, 2027, 1437, 11374, 4132, 5903, 3647, 6947], "sma": {"5": [null, null, null, null, 75.922, 75.182, 75.09, 75.224, 75.416, 75.376, 75.666, 75.092, 74.574, 74.482, 74.446, 75.252, 76.49, 77.924, 79.126, 80.236, 80.76, 81.216, 81.982, 81.936, 81.924, 82.148, 82.236, 81.528, 81.6, 82.326, 82.84, 83.98, 86.068, 88.422, 90.776, 93.29, 94.904, 96.174, 97.754, 98.426, 99.554, 101.664, 103.206, 104.002, 104.964, 103.5, 101.792, 100.48, 99.864, 99.568, 101.144, 102.616, 102.082, 100.764, 100.058, 99.582, 99.274, 100.204, 101.574, 102.74, 103.748, 103.7, 104.688, 105.624, 105.544, 105.76, 105.952, 106.048, 105.032, 104.336, 104.088, 104.756, 104.508, 105.208, 106.104, 106.764, 108.132, 110.628, 113.136, 116.576, 119.892, 122.78, 126.212, 130.704, 133.956, 136.96, 139.096, 136.316, 132.672, 130.696, 129.776, 130.048, 134.944, 140.42, 144.38, 147.424, 150.044, 150.956, 150.68, 151.168, 151.064, 151.076, 152.068, 154.296, 155.944, 160.16, 165.0, 169.716, 171.484, 173.124, 173.656, 173.02, 172.792, 174.264, 174.72, 173.328, 172.054, 171.622, 171.362, 173.534, 175.17, 178.092, 180.264, 183.16, 186.264, 190.352, 193.9, 197.014, 199.98, 200.852, 202.9, 203.81, 202.428, 202.558, 202.698, 198.186, 193.276, 189.62, 184.2, 180.7, 183.5, 188.69, 192.406, 196.442, 199.802, 200.006, 199.646, 202.778, 204.722, 207.242, 212.83, 216.44, 220.77, 225.33, 228.1, 229.29], "10": [73.277999, 73.874999, 74.346999, 74.723, 75.359999, 75.357999, 75.732999, 75.835999, 75.834999, 75.648999, 75.423999, 75.090999, 74.898999, 74.948999, 74.910999, 75.458999, 75.790999, 76.248999, 76.803999, 77.341, 78.006, 78.853, 79.953, 80.531, 81.08, 81.453999, 81.726, 81.755, 81.767999, 82.124999, 82.493999, 83.107999, 83.797999, 85.010999, 86.551, 88.065, 89.442, 91.121, 93.088001, 94.601, 96.422001, 98.284001, 99.690001, 100.878001, 101.695, 101.527, 101.728001, 101.843001, 101.933, 102.266, 102.322, 102.204, 101.281, 100.314, 99.813, 100.363, 100.945, 101.143, 101.169, 101.399, 101.664999, 101.487, 102.446, 103.599, 104.142, 104.753999, 104.826, 105.367999, 105.327999, 104.939999, 104.924, 105.353999, 105.277999, 105.119999, 105.219999, 105.425999, 106.444, 107.568, 109.172, 111.34, 113.328, 115.456001, 118.420001, 121.920001, 125.266001, 128.426, 130.938, 131.263999, 131.687999, 132.325999, 133.367999, 134.571999, 135.629999, 136.545999, 137.537999, 138.6, 140.046001, 142.950002, 145.550002, 147.774002, 149.244002, 150.560002, 151.512001, 152.488, 153.556, 155.611999, 158.037999, 160.891998, 162.889998, 164.533998, 166.907999, 169.009999, 171.253999, 172.873999, 173.922, 173.492, 172.537021, 172.207021, 172.813022, 174.127022, 174.249022, 175.073021, 175.943021, 177.261021, 179.89902, 182.76102, 185.995999, 188.639, 191.57, 193.557999, 196.625998, 198.854999, 199.720999, 201.268999, 201.775, 200.543001, 198.543001, 196.024001, 193.379001, 191.699002, 190.843002, 190.983002, 191.013002, 190.321002, 190.251001, 191.753001, 194.168001, 197.592001, 200.582001, 203.522, 206.417999, 208.042999, 211.773999, 215.026, 217.671001, 221.060001], "20": [71.0635, 71.7225, 72.119, 72.451, 72.674499, 72.775499, 73.112499, 73.469499, 73.821999, 74.108499, 74.350999, 74.482999, 74.622999, 74.835999, 75.135499, 75.408499, 75.761999, 76.042499, 76.319499, 76.494999, 76.714999, 76.971999, 77.425999, 77.739999, 77.995499, 78.456499, 78.758499, 79.001999, 79.285999, 79.732999, 80.249999, 80.980499, 81.875499, 82.771, 83.8155, 84.7595, 85.584, 86.438, 87.428, 88.363, 89.458, 90.696, 91.744, 92.9445, 94.123, 94.796, 95.585, 96.482, 97.5105, 98.4335, 99.372, 100.244001, 100.4855, 100.596, 100.754, 100.945, 101.3365, 101.493, 101.551, 101.8325, 101.9935, 101.8455, 101.8635, 101.9565, 101.9775, 102.5585, 102.8855, 103.2555, 103.2485, 103.1695, 103.2945, 103.420499, 103.861999, 104.359499, 104.680999, 105.089999, 105.635, 106.468, 107.25, 108.14, 109.126, 110.405, 111.849, 113.52, 115.243, 116.926, 118.691, 119.416, 120.43, 121.833, 123.348, 125.014, 127.025, 129.233, 131.402, 133.513, 135.492, 137.107, 138.619, 140.05, 141.306001, 142.566, 143.571, 144.517, 145.546999, 147.106, 149.042, 151.921, 154.22, 156.154, 158.076, 159.785001, 161.383, 162.681, 163.739, 164.552, 165.28751, 166.549509, 167.85151, 169.33051, 170.57851, 172.04151, 173.59851, 175.06751, 176.91051, 178.12651, 179.26651, 180.42301, 182.191511, 183.84251, 185.43751, 186.96401, 187.83201, 189.26501, 190.83701, 191.65201, 192.2695, 192.3315, 192.4745, 192.6285, 193.7345, 194.919, 195.367001, 195.795, 196.013, 196.148001, 196.355501, 196.808001, 196.980501, 197.610501, 198.630501, 199.513, 201.393501, 202.673501, 203.961001, 206.406501], "30": [71.446333, 71.683, 71.890333, 72.01, 72.105333, 72.078, 72.052333, 72.090666, 72.058999, 72.140666, 72.516999, 72.845333, 73.045666, 73.283666, 73.419999, 73.669999, 74.005332, 74.395999, 74.815999, 75.185999, 75.569333, 75.939666, 76.399666, 76.734333, 77.116999, 77.423666, 77.749999, 77.946666, 78.135666, 78.371666, 78.641333, 79.017332, 79.549999, 80.163666, 80.847333, 81.659333, 82.319666, 83.041666, 83.886666, 84.689, 85.640666, 86.748333, 87.813667, 88.806667, 89.775333, 90.348667, 90.965333, 91.573, 92.263, 92.997333, 93.746, 94.532, 94.923, 95.401, 96.019667, 96.651667, 97.371667, 98.035667, 98.73, 99.422, 100.136333, 100.658334, 101.139, 101.597, 101.883334, 102.214667, 102.499667, 102.784667, 102.81, 102.868333, 102.970333, 103.015, 103.001666, 103.011, 103.058333, 103.514333, 104.071666, 104.693, 105.223, 105.893, 106.639, 107.432333, 108.714667, 110.213, 111.542667, 112.868666, 114.069333, 114.733333, 115.395999, 116.201999, 117.206666, 118.460666, 119.776, 121.195333, 122.674666, 124.150667, 125.809333, 127.260667, 128.803334, 130.48, 131.98, 133.529334, 135.187334, 136.984667, 138.786667, 140.879333, 143.007333, 145.035333, 146.709333, 148.211333, 149.84, 151.380667, 152.798666, 153.969333, 155.005333, 155.901333, 156.873673, 158.683007, 160.417674, 162.145007, 163.467007, 164.881007, 166.23634, 167.541007, 169.125673, 170.621673, 172.19034, 173.912673, 175.757673, 177.40634, 179.261006, 180.97934, 182.306006, 183.80134, 185.198673, 185.598673, 185.692007, 185.62334, 185.920674, 186.461341, 187.239341, 188.303674, 188.892341, 189.617007, 190.641674, 191.685674, 192.902334, 194.085001, 195.177, 196.259667, 197.962333, 199.293667, 200.836, 202.205333, 203.232334, 204.452001], "50": [66.01, 66.5292, 66.9846, 67.4002, 67.7948, 68.1812, 68.677, 69.1524, 69.6202, 70.0306, 70.3866, 70.6558, 70.9234, 71.2128, 71.4738, 71.8186, 72.1772, 72.5626, 72.9344, 73.2942, 73.5538, 73.7986, 74.1046, 74.302, 74.4614, 74.629399, 74.7348, 74.855199, 74.949799, 75.177599, 75.610199, 76.099399, 76.577599, 77.078599, 77.578199, 78.105799, 78.636799, 79.212799, 79.860799, 80.4568, 81.1248, 81.8422, 82.5374, 83.2184, 83.9194, 84.3726, 84.884, 85.3608, 85.8856, 86.3964, 86.9336, 87.508, 87.9242, 88.3366, 88.81, 89.3736, 89.9264, 90.4222, 90.9524, 91.5464, 92.1818, 92.7872, 93.4336, 94.0666, 94.6562, 95.2326, 95.7334, 96.246, 96.6572, 97.0662, 97.5654, 98.0874, 98.4986, 98.9844, 99.4842, 100.027, 100.677, 101.4086, 102.138, 102.9092, 103.7322, 104.557, 105.423, 106.3662, 107.2272, 108.0992, 108.9762, 109.4372, 109.858, 110.4542, 111.1214, 111.8146, 112.611, 113.4998, 114.3958, 115.5138, 116.6398, 117.6586, 118.5814, 119.5558, 120.5058, 121.4858, 122.6572, 123.9346, 125.1444, 126.5636, 128.0584, 129.6084, 130.9256, 132.1828, 133.5544, 134.9904, 136.4188, 137.7896, 139.1004, 140.3112, 141.600604, 142.976204, 144.422604, 146.020204, 147.419404, 148.934204, 150.551804, 152.217804, 154.036204, 155.778204, 157.511004, 159.190404, 160.902204, 162.463804, 164.079004, 165.614004, 166.812004, 168.087604, 169.338004, 170.201604, 171.032004, 172.142404, 173.240404, 174.338405, 175.574004, 176.896204, 177.888604, 178.842604, 179.880604, 180.832204, 181.856404, 183.070804, 184.246804, 185.488004, 187.008804, 188.392804, 189.941004, 191.350204, 192.703604, 193.921804], "200": [55.023975, 55.138325, 55.239225, 55.336875, 55.443325, 55.521875, 55.617875, 55.711025, 55.810725, 55.905425, 55.988025, 56.054075, 56.125125, 56.207625, 56.290175, 56.394225, 56.507925, 56.631925, 56.739825, 56.839725, 56.949825, 57.103625, 57.298275, 57.532075, 57.777725, 58.015125, 58.27245, 58.5052, 58.759625, 59.0306, 59.28885, 59.564175, 59.866825, 60.175875, 60.4834, 60.76205, 61.049825, 61.345925, 61.6674, 61.970325, 62.288775, 62.616875, 62.94425, 63.29335, 63.630625, 63.916825, 64.21885, 64.5148, 64.8355, 65.163675, 65.502975, 65.86555, 66.178475, 66.48075, 66.80895, 67.140675, 67.4947, 67.82225, 68.1277, 68.4388, 68.741425, 69.018675, 69.320875, 69.632175, 69.9306, 70.24255, 70.526, 70.824125, 71.112, 71.407175, 71.704575, 72.001275, 72.273575, 72.548375, 72.814275, 73.092675, 73.395725, 73.713725, 74.036975, 74.387375, 74.750275, 75.134525, 75.526025, 75.944825, 76.346975, 76.757175, 77.153225, 77.451325, 77.764825, 78.125575, 78.515075, 78.932675, 79.375975, 79.853725, 80.322475, 80.798325, 81.270275, 81.715525, 82.169825, 82.633425, 83.093975, 83.570975, 84.045025, 84.544675, 85.040325, 85.583125, 86.153075, 86.723325, 87.246275, 87.761525, 88.312825, 88.877675, 89.468775, 90.052475, 90.603025, 91.143425, 91.675476, 92.234026, 92.772076, 93.337826, 93.889976, 94.472976, 95.053276, 95.638226, 96.280376, 96.951126, 97.703426, 98.444926, 99.178276, 99.905876, 100.653276, 101.403876, 102.096876, 102.836426, 103.573926, 104.234276, 104.866226, 105.468326, 106.057626, 106.686876, 107.407176, 108.171076, 108.869976, 109.599626, 110.348026, 111.106201, 111.885051, 112.677001, 113.446401, 114.240601, 115.114551, 115.978951, 116.876751, 117.755401, 118.613201, 119.510051]}, "ema": {"5": [null, null, null, null, 75.922, 75.048, 75.3053, 75.4136, 75.7124, 75.7482, 75.4155, 74.5937, 74.0758, 74.6672, 74.9915, 76.2543, 77.2162, 78.2141, 79.4294, 80.0163, 80.4775, 80.7917, 81.8745, 81.793, 81.572, 81.888, 81.8787, 81.4191, 81.6094, 82.6596, 83.4697, 84.8332, 86.8688, 89.1658, 91.6206, 93.6337, 94.2991, 95.2961, 97.4174, 98.2416, 99.9277, 102.0118, 103.0079, 103.8853, 104.1568, 101.4312, 100.1675, 99.5917, 100.5811, 101.4607, 102.2605, 103.1737, 100.7058, 99.1272, 99.3148, 100.0365, 101.1777, 100.9251, 101.5567, 102.8778, 104.0919, 103.8013, 104.3208, 105.3806, 105.2937, 106.0625, 105.435, 105.57, 104.52, 103.56, 104.4933, 105.5022, 105.2015, 105.441, 105.6673, 106.9982, 109.4521, 111.9948, 114.1498, 117.2066, 120.2177, 123.0785, 126.799, 131.506, 134.1973, 136.5515, 137.5277, 131.7985, 128.7656, 129.0771, 131.6047, 134.6832, 138.0621, 142.0681, 144.5454, 146.9903, 149.3068, 149.3312, 149.1208, 150.0605, 150.4937, 151.6625, 152.555, 154.9833, 156.7155, 161.957, 167.3714, 170.8876, 170.1517, 169.5611, 171.4074, 172.6116, 174.0011, 174.6807, 173.3405, 171.607, 170.6214, 171.9543, 172.8828, 175.7619, 175.9479, 178.3853, 180.7502, 183.5735, 188.0623, 190.9615, 194.3077, 196.5551, 199.0534, 199.8356, 202.2237, 203.3325, 200.2683, 201.7456, 201.8637, 196.0558, 191.0372, 185.9781, 183.1854, 183.657, 188.5846, 194.7064, 194.6176, 195.6717, 197.5812, 198.2074, 200.5216, 203.7144, 204.9763, 207.9842, 214.4561, 217.3707, 222.1638, 224.8759, 225.8673, 228.3615], "10": [null, null, null, null, null, null, null, null, null, 75.649, 75.4855, 75.0245, 74.6637, 74.8794, 75.0177, 75.7017, 76.3269, 77.0329, 77.9106, 78.5068, 79.0329, 79.4669, 80.2984, 80.5405, 80.6477, 80.9881, 81.1466, 81.029, 81.2038, 81.8504, 82.4394, 83.3704, 84.7467, 86.3855, 88.2299, 89.9445, 90.9782, 92.1258, 93.8593, 94.9558, 96.4729, 98.2378, 99.4673, 100.5896, 101.337, 100.363, 99.8679, 99.6083, 100.145, 100.7041, 101.2779, 101.9546, 100.8301, 99.9465, 99.8998, 100.1871, 100.7822, 100.7164, 101.0988, 101.9027, 102.7422, 102.8291, 103.2892, 104.0548, 104.2485, 104.8579, 104.7346, 104.9356, 104.4782, 103.9622, 104.3981, 104.9658, 104.8993, 105.0848, 105.2731, 106.0707, 107.5778, 109.3055, 110.97, 113.2154, 115.5835, 117.9865, 120.9417, 124.5741, 127.3025, 129.8402, 131.5929, 129.5469, 128.302, 128.5562, 130.0296, 131.9951, 134.3269, 137.1911, 139.4291, 141.6929, 143.9196, 144.9124, 145.6011, 146.7536, 147.5911, 148.7564, 149.7716, 151.6022, 153.1618, 156.6669, 160.582, 163.7344, 164.6336, 165.3148, 167.0939, 168.535, 170.0341, 171.1261, 171.0413, 170.5138, 170.175, 170.9832, 171.6662, 173.4578, 173.9782, 175.6658, 177.4502, 179.5902, 182.7629, 185.3078, 188.1609, 190.5044, 192.9672, 194.5005, 196.7731, 198.3689, 197.6, 198.8909, 199.4744, 196.7409, 193.8789, 190.6027, 188.2386, 187.577, 189.5521, 192.7154, 193.0289, 193.8928, 195.2577, 196.0218, 197.6814, 199.9394, 201.314, 203.6206, 207.9441, 210.7179, 214.5419, 217.407, 219.3057, 221.8592], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.495, 76.9621, 77.3867, 78.0203, 78.3641, 78.6275, 78.9983, 79.2708, 79.3879, 79.6357, 80.1237, 80.5967, 81.2599, 82.1818, 83.2845, 84.546, 85.7949, 86.7316, 87.7371, 89.0631, 90.0943, 91.352, 92.7641, 93.9295, 95.0448, 95.9643, 95.9658, 96.1252, 96.3457, 96.9375, 97.5359, 98.1382, 98.7917, 98.5039, 98.2626, 98.3985, 98.692, 99.1461, 99.2674, 99.6058, 100.169, 100.7739, 101.0068, 101.4214, 102.0003, 102.2974, 102.8025, 102.9336, 103.2104, 103.1352, 102.9928, 103.3135, 103.7141, 103.7985, 104.0005, 104.2024, 104.7221, 105.64, 106.7295, 107.8467, 109.3204, 110.9318, 112.6335, 114.6913, 117.1892, 119.3217, 121.4111, 123.1319, 122.866, 122.8502, 123.5026, 124.7557, 126.2875, 128.0525, 130.1504, 131.9932, 133.8872, 135.797, 137.0906, 138.1962, 139.5052, 140.6342, 141.9071, 143.0912, 144.6863, 146.1619, 148.6646, 151.4775, 153.9958, 155.3943, 156.6311, 158.39, 159.9738, 161.5744, 162.9521, 163.6862, 164.1103, 164.5427, 165.5024, 166.3822, 167.8239, 168.6331, 170.0261, 171.4979, 173.1857, 175.4576, 177.4864, 179.7258, 181.7566, 183.8798, 185.5484, 187.5914, 189.3018, 189.7625, 191.1852, 192.2247, 191.4833, 190.4849, 189.092, 187.9975, 187.674, 188.6993, 190.4375, 190.8187, 191.4816, 192.4262, 193.0961, 194.2441, 195.7542, 196.8728, 198.504, 201.256, 203.3459, 206.0511, 208.3605, 210.2166, 212.4198], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.3717, 78.8051, 79.37, 80.1164, 80.9967, 81.9988, 83.0092, 83.8234, 84.6923, 85.787, 86.6968, 87.768, 88.9559, 89.991, 91.0006, 91.8844, 92.1487, 92.5029, 92.886, 93.5101, 94.1365, 94.7639, 95.4243, 95.4466, 95.4803, 95.7519, 96.1215, 96.5949, 96.8417, 97.2274, 97.7624, 98.3274, 98.6431, 99.0764, 99.6199, 99.9747, 100.4667, 100.7062, 101.0375, 101.1267, 101.1598, 101.4953, 101.884, 102.0592, 102.3083, 102.5542, 103.0126, 103.7447, 104.6051, 105.4989, 106.6487, 107.9126, 109.2602, 110.8718, 112.8104, 114.5375, 116.2615, 117.7595, 117.926, 118.234, 118.9737, 120.1148, 121.4519, 122.9595, 124.7092, 126.3086, 127.9584, 129.6346, 130.9085, 132.0563, 133.3392, 134.5018, 135.7597, 136.9585, 138.4347, 139.8376, 141.941, 144.2803, 146.4506, 147.8847, 149.207, 150.8775, 152.4351, 154.0058, 155.4273, 156.4101, 157.1668, 157.9077, 158.9859, 160.0023, 161.3905, 162.3537, 163.7025, 165.1075, 166.6632, 168.623, 170.4383, 172.41, 174.2577, 176.1798, 177.8069, 179.6903, 181.3587, 182.1833, 183.636, 184.8272, 184.8022, 184.5569, 183.9958, 183.5832, 183.6488, 184.6031, 186.0448, 186.5864, 187.3086, 188.2177, 188.943, 189.9886, 191.2862, 192.3322, 193.7301, 195.9024, 197.6635, 199.8626, 201.8263, 203.5053, 205.4308], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.3964, 87.0812, 87.7839, 88.0971, 88.4059, 88.8484, 89.3437, 89.8973, 90.31, 90.8006, 91.3778, 91.9716, 92.4127, 92.9205, 93.4922, 93.9482, 94.4836, 94.8638, 95.2942, 95.5737, 95.8116, 96.2252, 96.6682, 96.9792, 97.3298, 97.6746, 98.1446, 98.7805, 99.4981, 100.2417, 101.1467, 102.1308, 103.1766, 104.3948, 105.8272, 107.1508, 108.4884, 109.7038, 110.1209, 110.6142, 111.3627, 112.3547, 113.4718, 114.7011, 116.0885, 117.3988, 118.751, 120.1309, 121.278, 122.3533, 123.5136, 124.6056, 125.7583, 126.8792, 128.1718, 129.427, 131.1138, 132.9603, 134.7234, 136.0551, 137.3227, 138.8042, 140.2244, 141.6579, 143.0063, 144.0907, 145.0338, 145.96, 147.0839, 148.1684, 149.4763, 150.529, 151.8126, 153.1329, 154.5481, 156.2144, 157.8044, 159.4984, 161.1279, 162.8111, 164.3244, 165.9979, 167.549, 168.5918, 170.0078, 171.2663, 171.7829, 172.1444, 172.2901, 172.4983, 172.9729, 173.9716, 175.2649, 176.0168, 176.8703, 177.8322, 178.6804, 179.7184, 180.9099, 181.9526, 183.2094, 184.9423, 186.4426, 188.2194, 189.8696, 191.359, 193.0057], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [76.396666, 76.645333, 76.173333, 75.807332, 75.729331, 74.855333, 75.068, 75.247999, 75.609999, 75.744666, 75.535999, 74.630665, 73.946666, 74.371999, 74.757999, 76.202666, 77.498666, 78.738666, 80.050666, 80.738667, 81.126668, 81.346667, 82.288001, 82.170666, 81.901998, 82.100664, 82.004665, 81.425999, 81.579999, 82.633333, 83.554666, 85.127998, 87.447999, 90.012, 92.714667, 95.009335, 95.789334, 96.584667, 98.413335, 99.125334, 100.750001, 102.958668, 104.070667, 104.882, 105.114666, 102.12, 100.166666, 99.049334, 99.742667, 100.861334, 102.292, 103.577334, 101.295333, 99.258, 98.9, 99.374001, 100.666667, 101.048667, 101.920666, 103.235999, 104.495998, 104.319999, 104.873333, 105.810667, 105.642668, 106.328, 105.801333, 105.763999, 104.554665, 103.423998, 104.098666, 105.242665, 105.190665, 105.661332, 105.965333, 107.150668, 109.682668, 112.665335, 115.276001, 118.670667, 121.891999, 124.861334, 128.681335, 133.584001, 136.542668, 138.977333, 139.817331, 133.56533, 129.026663, 128.035997, 130.023999, 133.711998, 138.636001, 143.681335, 146.708002, 149.208003, 151.380003, 151.15867, 150.406668, 150.826668, 150.890668, 151.869334, 152.957332, 155.547998, 157.509329, 163.007997, 169.021331, 173.327998, 172.982663, 171.947999, 172.606668, 173.061336, 174.314669, 175.397333, 174.196, 172.002666, 170.443402, 171.29872, 172.338042, 175.724029, 176.652684, 179.349335, 181.812, 184.797333, 189.423997, 192.922662, 196.471997, 198.855332, 201.200667, 201.673999, 203.723333, 204.606667, 201.383333, 202.140666, 201.988001, 195.902002, 190.173335, 184.368001, 180.361336, 180.494671, 186.408004, 194.224668, 196.141335, 197.932667, 199.585331, 199.471334, 201.185999, 204.670668, 206.244668, 209.337334, 216.056665, 219.513331, 224.616665, 227.793333, 228.633335, 230.383337], "10": [74.637454, 75.183272, 75.380545, 75.562908, 75.798726, 75.424181, 75.508181, 75.489454, 75.575635, 75.572908, 75.409454, 74.959635, 74.586726, 74.759635, 74.885272, 75.588726, 76.257999, 77.061454, 78.081636, 78.879091, 79.617091, 80.237818, 81.180909, 81.485818, 81.594726, 81.856544, 81.930363, 81.707454, 81.750181, 82.294181, 82.833271, 83.754362, 85.178363, 86.989636, 89.084, 91.103819, 92.479273, 93.906182, 95.822365, 97.059092, 98.640728, 100.41491, 101.636001, 102.717819, 103.412727, 102.373637, 101.666909, 101.069091, 101.199454, 101.433455, 101.723273, 102.210182, 101.040363, 100.074727, 99.961273, 100.264364, 100.827455, 100.732, 101.036909, 101.827999, 102.75909, 103.041817, 103.746, 104.664909, 104.941455, 105.570182, 105.465818, 105.650181, 105.114181, 104.443635, 104.701817, 105.173817, 105.036726, 105.153453, 105.335272, 106.142546, 107.766909, 109.700728, 111.681092, 114.253455, 116.962546, 119.775637, 123.190911, 127.281819, 130.492728, 133.400727, 135.410545, 133.483635, 131.926544, 131.565089, 132.35309, 133.711634, 135.574909, 138.202182, 140.557455, 143.165092, 145.954184, 147.651275, 148.696729, 149.858547, 150.510547, 151.375274, 152.062546, 153.576727, 154.975271, 158.408726, 162.515634, 166.130543, 167.546542, 168.544725, 170.465818, 171.940728, 173.353455, 174.223636, 173.821091, 172.769818, 171.889493, 172.268215, 172.728758, 174.311845, 174.71057, 176.348929, 178.241106, 180.655103, 184.251279, 187.316911, 190.633089, 193.370181, 196.172181, 197.959453, 200.403453, 202.026, 201.168727, 202.073999, 202.225091, 199.073274, 195.520001, 191.395819, 188.046002, 186.449821, 187.675457, 190.604002, 191.232547, 192.462911, 194.477273, 196.151637, 198.587454, 201.484182, 203.285637, 205.725273, 210.066726, 213.117999, 217.428363, 220.796727, 223.128364, 225.979093], "20": [72.650238, 73.147047, 73.45538, 73.763094, 74.102999, 74.162571, 74.452523, 74.692285, 74.962809, 75.153094, 75.21419, 75.080761, 74.943333, 75.06019, 75.136761, 75.483856, 75.839237, 76.262856, 76.816904, 77.280761, 77.747904, 78.196, 78.869143, 79.269523, 79.59238, 80.023285, 80.347428, 80.513285, 80.797856, 81.31919, 81.82938, 82.52557, 83.474095, 84.605952, 85.916333, 87.234857, 88.270143, 89.385, 90.834714, 92.021572, 93.444143, 95.036715, 96.399, 97.722429, 98.842, 99.018858, 99.289715, 99.561619, 100.140476, 100.684238, 101.201048, 101.737048, 101.310952, 100.880905, 100.794619, 100.863762, 101.103286, 101.016, 101.142381, 101.520381, 101.966809, 102.083619, 102.418333, 102.955143, 103.256429, 103.791905, 103.946333, 104.227714, 104.148142, 103.994952, 104.298809, 104.701237, 104.81357, 105.00957, 105.177237, 105.651428, 106.534286, 107.624286, 108.766381, 110.296857, 112.020667, 113.894381, 116.164382, 118.933048, 121.414953, 123.892762, 126.040762, 126.197809, 126.510571, 127.393428, 128.805523, 130.471428, 132.357714, 134.553428, 136.483619, 138.433905, 140.379334, 141.702001, 142.806096, 144.074763, 145.151906, 146.360858, 147.482191, 149.031619, 150.523333, 153.084571, 156.045904, 158.79619, 160.392284, 161.740856, 163.545238, 165.158952, 166.777524, 168.173428, 168.933333, 169.352476, 169.742781, 170.631589, 171.411637, 172.713398, 173.379064, 174.586825, 175.866681, 177.354442, 179.447059, 181.337486, 183.515914, 185.590532, 187.840722, 189.670101, 191.875577, 193.791052, 194.47448, 196.080955, 197.303335, 196.694096, 195.679619, 194.11681, 192.71381, 191.963858, 192.517335, 193.775954, 193.730335, 193.960144, 194.493953, 194.822239, 195.679572, 196.988572, 198.006858, 199.627763, 202.464857, 204.804809, 207.875, 210.628, 213.025762, 215.824715], "30": [71.931914, 72.243763, 72.455182, 72.678387, 72.937096, 73.014172, 73.255591, 73.486408, 73.758623, 74.001268, 74.169612, 74.197548, 74.210107, 74.391031, 74.543053, 74.888859, 75.241763, 75.642064, 76.123612, 76.534838, 76.935742, 77.313204, 77.835806, 78.173247, 78.456838, 78.805418, 79.091634, 79.269053, 79.529913, 79.95729, 80.39073, 80.966128, 81.735333, 82.652107, 83.707999, 84.792688, 85.694021, 86.659849, 87.861032, 88.893505, 90.094215, 91.419333, 92.59686, 93.746946, 94.772323, 95.172624, 95.643032, 96.125269, 96.834108, 97.541011, 98.241828, 98.967893, 99.047763, 99.115312, 99.392022, 99.744302, 100.183549, 100.380215, 100.688882, 101.126946, 101.584882, 101.783828, 102.087161, 102.497548, 102.724839, 103.093656, 103.220452, 103.435957, 103.41243, 103.336946, 103.562215, 103.855741, 103.957999, 104.146279, 104.34686, 104.772774, 105.472494, 106.311742, 107.199935, 108.367484, 109.680193, 111.109935, 112.839463, 114.917226, 116.811871, 118.729118, 120.445978, 120.850537, 121.364515, 122.287354, 123.607225, 125.131956, 126.832559, 128.787656, 130.613763, 132.497979, 134.419871, 135.94056, 137.323742, 138.816431, 140.163528, 141.584173, 142.926796, 144.51729, 146.013763, 148.184946, 150.592731, 152.845161, 154.370623, 155.768731, 157.503484, 159.128, 160.766667, 162.266107, 163.342925, 164.190322, 165.01283, 166.157754, 167.19369, 168.55513, 169.469647, 170.746613, 172.07558, 173.558397, 175.461558, 177.244417, 179.204309, 181.066223, 183.010567, 184.66491, 186.574179, 188.270243, 189.119318, 190.564091, 191.74465, 191.695704, 191.399015, 190.764692, 190.247058, 190.161853, 190.93467, 192.206326, 192.602218, 193.175615, 193.935808, 194.504732, 195.373398, 196.482925, 197.348409, 198.562796, 200.57185, 202.200086, 204.294043, 206.194947, 207.849442, 209.792517], "50": [69.788533, 70.191278, 70.521898, 70.849953, 71.187984, 71.403874, 71.703435, 71.976102, 72.256792, 72.499921, 72.684996, 72.785521, 72.879019, 73.072219, 73.245835, 73.532352, 73.819466, 74.134478, 74.499082, 74.822831, 75.140705, 75.449184, 75.850807, 76.145921, 76.413686, 76.729709, 77.013262, 77.239348, 77.519144, 77.903858, 78.29258, 78.761199, 79.343184, 80.017003, 80.779803, 81.567325, 82.254548, 82.986047, 83.866329, 84.651788, 85.5476, 86.530157, 87.438306, 88.34429, 89.186706, 89.65967, 90.179961, 90.711569, 91.386047, 92.065827, 92.750674, 93.459161, 93.783161, 94.098682, 94.543914, 95.040777, 95.593184, 96.004698, 96.490886, 97.062165, 97.649365, 98.082235, 98.575286, 99.12691, 99.560377, 100.067976, 100.418855, 100.815192, 101.05731, 101.252713, 101.617176, 102.007553, 102.262949, 102.553984, 102.833811, 103.232863, 103.794941, 104.438196, 105.106878, 105.937545, 106.852478, 107.835529, 108.999569, 110.391608, 111.69411, 113.028729, 114.259349, 114.704988, 115.225098, 116.003215, 117.030894, 118.196329, 119.490659, 120.960031, 122.371804, 123.841773, 125.348682, 126.632612, 127.849922, 129.158102, 130.405326, 131.718824, 133.007224, 134.465373, 135.88676, 137.74149, 139.766447, 141.721804, 143.254023, 144.722823, 146.405851, 148.031953, 149.670761, 151.224533, 152.513568, 153.652376, 154.76371, 156.058588, 157.304227, 158.759027, 159.947255, 161.352768, 162.785937, 164.302336, 166.060069, 167.735512, 169.508916, 171.216328, 172.975528, 174.563676, 176.310194, 177.936507, 179.055174, 180.540977, 181.874797, 182.467032, 182.890499, 183.079832, 183.293856, 183.73933, 184.684491, 185.914922, 186.602914, 187.382969, 188.267572, 189.035392, 189.989031, 191.096623, 192.054631, 193.221423, 194.86503, 196.284293, 197.984575, 199.567281, 200.998646, 202.592622], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9224, 0.551, 0.2253, 0.112, -0.0643, 0.0869, 0.6449, 1.0468, 1.3692, 1.5844, 1.2452, 1.1321, 1.3138, 1.5178, 1.9014, 2.0578, 2.1134, 2.0749, 2.1167, 2.0593, 2.048, 1.9542, 1.7675, 1.5799, 1.3209, 1.2244, 1.1464, 1.3736, 1.8101, 2.2865, 2.8051, 3.3436, 3.4817, 3.5902, 3.7593, 3.7101, 4.0343, 4.4636, 4.6813, 4.8621, 4.8279, 4.1503, 3.589, 3.115, 2.771, 2.9316, 3.0568, 3.2313, 2.8831, 2.5847, 2.4253, 2.2423, 2.5796, 2.7617, 2.8227, 2.8663, 2.8393, 2.6752, 2.44, 2.1876, 1.7446, 1.5462, 1.3453, 1.169, 0.9095, 0.6395, 0.4592, 0.2241, 0.1864, 0.1387, 0.0855, 0.4847, 1.0388, 1.6328, 2.1004, 2.2979, 2.4669, 2.6165, 3.3183, 4.0796, 4.5984, 5.0602, 4.9254, 4.1015, 3.4546, 2.9533, 2.7504, 3.2487, 3.7956, 4.2971, 4.6653, 4.8033, 5.0372, 5.0046, 4.9959, 5.0981, 4.9048, 4.9258, 4.9564, 4.9852, 5.1573, 5.5044, 5.7846, 5.8771, 5.7085, 5.2045, 4.7778, 4.375, 4.1506, 3.885, 3.4472, 2.9863, 2.6669, 3.0614, 3.4917, 4.0049, 4.203, 3.9059, 3.6272, 3.3279, 3.4617, 3.4817, 3.5816, 3.803, 3.9213, 3.9764, 4.1063, 4.0633, 3.7258, 3.6047, 3.3123, 2.5524, 1.8573, 0.9913, 0.3899, 0.4648, 0.8333, 1.444, 1.5984, 1.6924, 1.8171, 1.796, 2.1229, 2.3563, 2.379, 2.3862, 2.6231, 2.6837, 2.8994, 3.0295, 2.6621, 2.5883], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.66, 55.3, 56.26, 59.07, 63.01, 60.46, 61.0, 61.05, 67.39, 58.03, 56.29, 59.9, 57.47, 52.72, 56.92, 63.42, 64.12, 68.88, 73.97, 77.31, 80.02, 81.02, 73.89, 75.77, 79.87, 74.38, 77.58, 79.86, 76.42, 77.0, 74.13, 53.98, 56.41, 57.57, 63.04, 63.84, 64.64, 66.09, 48.73, 49.04, 54.59, 57.01, 59.58, 54.22, 57.47, 60.84, 62.04, 55.95, 58.78, 61.44, 57.03, 60.23, 54.22, 56.49, 50.9, 49.69, 56.43, 57.92, 53.0, 54.87, 55.16, 60.06, 65.46, 68.15, 69.44, 73.53, 75.64, 77.35, 80.47, 83.49, 80.79, 81.59, 77.88, 51.02, 53.17, 58.91, 63.69, 66.22, 68.48, 71.22, 70.49, 71.77, 72.86, 66.71, 65.81, 68.01, 67.18, 69.03, 69.28, 72.95, 73.16, 79.45, 81.63, 81.18, 67.86, 67.48, 71.41, 71.3, 72.32, 71.18, 63.35, 60.03, 60.48, 65.41, 65.51, 70.37, 63.03, 67.85, 69.23, 71.45, 75.45, 75.05, 77.06, 77.08, 78.5, 74.13, 77.04, 74.7, 59.4, 66.28, 63.43, 48.25, 45.95, 42.67, 44.12, 49.66, 58.42, 62.72, 53.9, 55.69, 57.62, 56.21, 59.35, 61.9, 59.78, 63.18, 69.01, 65.51, 68.96, 67.72, 65.58, 68.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8619, 2.7478, 2.5187, 2.4292, 2.5524, 2.6463, 2.8866, 3.3117, 3.8319, 4.4168, 4.9149, 5.0872, 5.2966, 5.7488, 5.8965, 6.217, 6.6271, 6.7787, 6.8713, 6.7905, 5.9541, 5.3636, 4.9035, 4.8159, 4.7449, 4.6864, 4.678, 3.8819, 3.2298, 2.9789, 2.8911, 2.9474, 2.7154, 2.6941, 2.8621, 3.0408, 2.8831, 2.8972, 3.0461, 2.9381, 3.0178, 2.7731, 2.6822, 2.3076, 1.9256, 1.9808, 2.0942, 1.9261, 1.8778, 1.8344, 2.0621, 2.5917, 3.1942, 3.7399, 4.5125, 5.2994, 6.0597, 7.0202, 8.2257, 8.9695, 9.5841, 9.8143, 8.3561, 7.3066, 6.9596, 7.1634, 7.5751, 8.1287, 8.8895, 9.3379, 9.7727, 10.1663, 9.9951, 9.6927, 9.604, 9.3786, 9.3058, 9.1698, 9.3976, 9.496, 10.4429, 11.5252, 12.2195, 11.8872, 11.4674, 11.5439, 11.4659, 11.4145, 11.1851, 10.4488, 9.5517, 8.7809, 8.553, 8.2866, 8.5243, 8.1986, 8.4035, 8.6455, 9.0348, 9.8607, 10.3731, 10.9945, 11.3601, 11.7564, 11.7216, 12.0074, 11.9788, 10.9096, 10.7901, 10.3661, 8.507, 6.679, 4.7607, 3.3424, 2.7514, 3.3611, 4.4793, 4.3064, 4.3883, 4.6913, 4.7204, 5.1433, 5.8109, 6.0604, 6.7053, 8.203, 8.948, 10.1117, 10.7926, 11.0075, 11.4893], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8652, 3.1755, 3.5234, 3.8361, 4.1282, 4.4523, 4.7412, 5.0363, 5.3545, 5.6393, 5.8857, 6.0667, 6.0442, 5.9081, 5.7071, 5.5289, 5.3721, 5.235, 5.1236, 4.8752, 4.5461, 4.2327, 3.9644, 3.761, 3.5519, 3.3803, 3.2767, 3.2295, 3.1602, 3.1076, 3.0953, 3.0639, 3.0547, 2.9983, 2.9351, 2.8096, 2.6328, 2.5024, 2.4208, 2.3218, 2.233, 2.1533, 2.1351, 2.2264, 2.42, 2.6839, 3.0497, 3.4996, 4.0116, 4.6133, 5.3358, 6.0625, 6.7669, 7.3763, 7.5723, 7.5192, 7.4072, 7.3585, 7.4018, 7.5472, 7.8156, 8.1201, 8.4506, 8.7938, 9.034, 9.1658, 9.2534, 9.2784, 9.2839, 9.2611, 9.2884, 9.3299, 9.5525, 9.947, 10.4015, 10.6987, 10.8524, 10.9907, 11.0858, 11.1515, 11.1582, 11.0163, 10.7234, 10.3349, 9.9785, 9.6401, 9.417, 9.1733, 9.0193, 8.9446, 8.9626, 9.1422, 9.3884, 9.7096, 10.0397, 10.3831, 10.6508, 10.9221, 11.1334, 11.0887, 11.029, 10.8964, 10.4185, 9.6706, 8.6886, 7.6194, 6.6458, 5.9888, 5.6869, 5.4108, 5.2063, 5.1033, 5.0267, 5.05, 5.2022, 5.3739, 5.6401, 6.1527, 6.7118, 7.3918, 8.0719, 8.659, 9.2251], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9667, 1.2413, 1.3915, 1.2511, 1.1684, 1.2965, 1.1553, 1.1807, 1.2726, 1.1394, 0.9856, 0.7238, -0.0901, -0.5445, -0.8036, -0.713, -0.6272, -0.5486, -0.4456, -0.9933, -1.3163, -1.2538, -1.0733, -0.8136, -0.8365, -0.6862, -0.4146, -0.1887, -0.2771, -0.2104, -0.0492, -0.1258, -0.0369, -0.2252, -0.2529, -0.502, -0.7072, -0.5216, -0.3266, -0.3957, -0.3552, -0.3189, -0.073, 0.3653, 0.7742, 1.056, 1.4628, 1.7998, 2.0481, 2.4069, 2.8899, 2.907, 2.8172, 2.438, 0.7838, -0.2126, -0.4476, -0.1951, 0.1733, 0.5815, 1.0739, 1.2178, 1.3221, 1.3725, 0.9611, 0.5269, 0.3506, 0.1002, 0.0219, -0.0913, 0.1092, 0.1661, 0.8904, 1.5782, 1.818, 1.1885, 0.615, 0.5532, 0.3801, 0.263, 0.0269, -0.5675, -1.1717, -1.554, -1.4255, -1.3535, -0.8927, -0.9747, -0.6158, -0.2991, 0.0722, 0.7185, 0.9847, 1.2849, 1.3204, 1.3733, 1.0708, 1.0853, 0.8454, -0.1791, -0.2389, -0.5303, -1.9115, -2.9916, -3.9279, -4.277, -3.8944, -2.6277, -1.2076, -1.1044, -0.818, -0.412, -0.3063, 0.0933, 0.6087, 0.6865, 1.0652, 2.0503, 2.2362, 2.7199, 2.7207, 2.3485, 2.2642], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.92, 64.88, 100.0, 96.95, 98.97, 99.9, 91.75, 93.74, 93.93, 98.12, 78.8, 74.9, 85.74, 77.49, 59.65, 70.81, 100.0, 97.17, 97.29, 99.03, 96.77, 99.94, 93.21, 82.69, 91.3, 98.0, 88.17, 98.14, 100.0, 93.19, 95.41, 90.48, 45.72, 42.13, 36.49, 67.54, 72.64, 77.59, 85.14, 9.8, 31.42, 54.93, 66.25, 78.76, 59.54, 74.72, 91.78, 98.1, 77.24, 90.77, 98.45, 84.25, 99.05, 71.71, 73.76, 30.61, 21.98, 69.56, 81.25, 51.81, 65.12, 67.14, 94.1, 98.28, 95.87, 95.86, 98.6, 99.11, 95.88, 97.86, 97.15, 93.54, 91.64, 84.91, 39.05, 40.61, 56.04, 74.53, 86.2, 97.32, 99.8, 89.41, 94.8, 98.88, 88.62, 87.09, 94.38, 93.07, 89.15, 85.19, 98.05, 77.76, 98.88, 96.88, 96.04, 68.33, 67.43, 87.58, 87.34, 92.62, 89.28, 68.55, 59.19, 60.25, 76.62, 74.75, 71.52, 46.93, 79.75, 88.33, 82.72, 98.83, 97.92, 100.0, 91.74, 95.78, 88.75, 98.69, 79.47, 51.51, 77.1, 68.41, 9.28, 9.65, 0.05, 15.8, 31.93, 63.81, 83.41, 54.6, 62.29, 70.63, 70.9, 90.41, 96.68, 90.3, 99.31, 97.67, 88.53, 99.82, 91.02, 83.52, 93.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.27, 87.28, 98.64, 98.61, 96.87, 95.13, 93.14, 95.26, 90.28, 83.94, 79.81, 79.38, 74.29, 69.32, 76.82, 89.33, 98.15, 97.83, 97.7, 98.58, 96.64, 91.95, 89.07, 90.66, 92.49, 94.77, 95.44, 97.11, 96.2, 93.03, 77.2, 59.44, 41.45, 48.72, 58.89, 72.59, 78.46, 57.51, 42.12, 32.05, 50.87, 66.65, 68.18, 71.01, 75.35, 88.2, 89.04, 88.7, 88.82, 91.16, 93.92, 85.0, 81.51, 58.69, 42.12, 40.72, 57.6, 67.54, 66.06, 61.36, 75.45, 86.51, 96.08, 96.67, 96.78, 97.86, 97.86, 97.62, 96.96, 96.18, 94.11, 90.03, 71.87, 54.86, 45.23, 57.06, 72.26, 86.02, 94.44, 95.51, 94.67, 94.36, 94.1, 91.53, 90.03, 91.51, 92.2, 89.14, 90.8, 87.0, 91.56, 91.17, 97.27, 87.08, 77.27, 74.45, 80.78, 89.18, 89.75, 83.48, 72.34, 62.66, 65.35, 70.54, 74.3, 64.4, 66.07, 71.67, 83.6, 89.96, 93.16, 98.92, 96.55, 95.84, 92.09, 94.41, 88.97, 76.56, 69.36, 65.67, 51.6, 29.11, 6.33, 8.5, 15.93, 37.18, 59.72, 67.27, 66.77, 62.51, 67.94, 77.31, 86.0, 92.46, 95.43, 95.76, 95.17, 95.34, 93.12, 91.45, 89.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.08, -35.12, -0.0, -3.05, -1.03, -0.1, -8.25, -6.26, -6.07, -1.88, -21.2, -25.1, -14.26, -22.51, -40.35, -29.19, -0.0, -2.83, -2.71, -0.97, -3.23, -0.06, -6.79, -17.31, -8.7, -2.0, -11.83, -1.86, -0.0, -6.81, -4.59, -9.52, -54.28, -57.87, -63.51, -32.46, -27.36, -22.41, -14.86, -90.2, -68.58, -45.07, -33.75, -21.24, -40.46, -25.28, -8.22, -1.9, -22.76, -9.23, -1.55, -15.75, -0.95, -28.29, -26.24, -69.39, -78.02, -30.44, -18.75, -48.19, -34.88, -32.86, -5.9, -1.72, -4.13, -4.14, -1.4, -0.89, -4.12, -2.14, -2.85, -6.46, -8.36, -15.09, -60.95, -59.39, -43.96, -25.47, -13.8, -2.68, -0.2, -10.59, -5.2, -1.12, -11.38, -12.91, -5.62, -6.93, -10.85, -14.81, -1.95, -22.24, -1.12, -3.12, -3.96, -31.67, -32.57, -12.42, -12.66, -7.38, -10.72, -31.45, -40.81, -39.75, -23.38, -25.25, -28.48, -53.07, -20.25, -11.67, -17.28, -1.17, -2.08, -0.0, -8.26, -4.22, -11.25, -1.31, -20.53, -48.49, -22.9, -31.59, -90.72, -90.35, -99.95, -84.2, -68.07, -36.19, -16.59, -45.4, -37.71, -29.37, -29.1, -9.59, -3.32, -9.7, -0.69, -2.33, -11.47, -0.18, -8.98, -16.48, -6.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7971, 2.8216, 2.7015, 2.6328, 2.5633, 2.4703, 2.3574, 2.2469, 2.2906, 2.327, 2.328, 2.2845, 2.3613, 2.3691, 2.3427, 2.3733, 2.2952, 2.3234, 2.4538, 2.5136, 2.5397, 2.5426, 2.5981, 2.6683, 2.8213, 2.8119, 2.886, 2.8856, 2.8938, 2.8599, 2.9371, 3.4509, 3.4444, 3.3798, 3.4941, 3.4516, 3.3894, 3.3773, 3.8953, 4.0328, 4.0255, 3.8901, 3.7708, 3.7786, 3.7201, 3.7201, 3.6987, 3.8516, 3.7379, 3.6509, 3.5616, 3.5686, 3.7051, 3.6733, 3.821, 3.7809, 3.9723, 3.7914, 3.8677, 3.7229, 3.6998, 3.7341, 3.8545, 3.8364, 3.7623, 4.0936, 4.0855, 4.0665, 4.2775, 4.8219, 5.0032, 5.0244, 5.1227, 6.3039, 7.1894, 7.2901, 7.2665, 7.1589, 7.0747, 6.9508, 7.0372, 6.7845, 6.6571, 6.6258, 6.5569, 6.5199, 6.3414, 6.4598, 6.247, 6.3608, 6.4679, 6.9087, 6.9638, 6.735, 7.0525, 6.9016, 6.89, 6.8665, 6.7089, 6.5025, 6.4223, 6.5322, 6.3699, 6.3942, 6.2917, 6.7566, 6.924, 6.9651, 6.8876, 7.0371, 7.1187, 6.7917, 6.6908, 6.7008, 6.7621, 6.8356, 6.783, 7.1021, 7.9212, 8.1526, 8.1917, 9.0851, 9.419, 9.6005, 9.8919, 10.0925, 10.5002, 10.5852, 10.8569, 10.4872, 10.7509, 10.3244, 10.2541, 9.9717, 9.4559, 9.2661, 9.6579, 9.5216, 9.5593, 9.6551, 9.4619, 9.436], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9759, 0.9358, 0.887, 1.0141, 0.7944, 0.7334, 0.8065, 0.7325, 0.6143, 0.7064, 0.8718, 0.8591, 0.9999, 1.1587, 1.1809, 1.176, 1.0934, 0.936, 0.9409, 1.0167, 0.8982, 0.9471, 0.9656, 0.8801, 0.8568, 0.8, 0.5352, 0.5652, 0.569, 0.6981, 0.7076, 0.7247, 0.7744, 0.1995, 0.1924, 0.4271, 0.5373, 0.656, 0.4183, 0.5962, 0.7726, 0.8213, 0.601, 0.7555, 0.8909, 0.7205, 0.8618, 0.5978, 0.7017, 0.4354, 0.3814, 0.7325, 0.8009, 0.5631, 0.6679, 0.6723, 1.0152, 1.236, 1.228, 1.1397, 1.1798, 1.1278, 1.0821, 1.0986, 1.1103, 0.9912, 0.9515, 0.8715, 0.5169, 0.5433, 0.6571, 0.7686, 0.8193, 0.8653, 0.9288, 0.8868, 0.9032, 0.9072, 0.782, 0.7454, 0.7964, 0.7567, 0.7941, 0.7734, 0.867, 0.8355, 1.0142, 1.0241, 0.977, 0.7935, 0.7702, 0.8835, 0.848, 0.8507, 0.801, 0.6603, 0.5856, 0.5823, 0.7075, 0.6922, 0.8524, 0.6861, 0.8902, 0.955, 1.0384, 1.1922, 1.0565, 1.0576, 0.9763, 0.9701, 0.8693, 0.9238, 0.852, 0.6206, 0.7908, 0.7195, 0.3477, 0.2417, 0.1191, 0.149, 0.308, 0.6198, 0.8033, 0.4761, 0.5518, 0.6394, 0.5854, 0.7235, 0.8245, 0.7531, 0.8724, 1.0687, 0.9331, 0.9962, 0.9176, 0.8428, 0.8755], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0827, 0.0999, 0.0911, 0.1785, 0.152, 0.1777, 0.2215, 0.2122, 0.2382, 0.2206, 0.2235, 0.3109, 0.3838, 0.4051, 0.3746, 0.3849, 0.3612, 0.2899, 0.3406, 0.3226, 0.2416, 0.2369, 0.256, 0.2153, 0.2774, 0.2685, 0.2418, 0.2423, -0.1039, -0.17, -0.1724, -0.1845, -0.2028, -0.234, -0.2404, -0.2412, -0.234, -0.2022, -0.3079, -0.3145, -0.258, -0.2012, -0.2193, -0.1885, -0.181, -0.2011, -0.1777, -0.1877, 0.3494, 0.2352, 0.2273, 0.2526, 0.3418, 0.3872, 0.3878, 0.3696, 0.3948, 0.4054, 0.4513, 0.4473, 0.5164, 0.4693, 0.4684, 0.4481, 0.468, 0.5317, 0.4386, 0.3943, 0.287, 0.3431, 0.3486, 0.378, 0.395, 0.4901, 0.4942, 0.4631, 0.4391, 0.4357, 0.3372, 0.3283, 0.2764, 0.2544, 0.226, 0.2237, 0.2145, 0.1688, 0.2304, 0.3031, 0.4027, 0.3208, 0.2965, 0.2643, 0.232, 0.1296, 0.1115, 0.041, 0.0186, -0.0179, 0.0637, 0.0701, 0.0239, 0.0158, 0.092, 0.0788, 0.0217, 0.095, 0.0637, 0.0452, 0.0206, 0.1509, 0.1864, 0.1826, 0.1508, -0.0077, 0.0327, 0.0903, -0.0588, -0.0871, -0.1592, -0.1559, -0.14, -0.0777, -0.1065, -0.1169, -0.0904, -0.1076, -0.1233, -0.1006, -0.1012, -0.1442, -0.1822, -0.209, -0.2138, -0.1515, -0.1926, -0.1693, 0.0274], "obv": [0, -15304, -52583, -40167, -29270, -50582, -39324, -125317, -58621, -92823, -134174, -155605, -139898, -106232, -132916, -119240, -118789, -100231, -82043, -109678, -91757, -84248, -56096, -77978, -108640, -80426, -85800, -89646, 70398, 79137, 91596, 106720, 119575, 127482, 133901, 138665, 109264, 166010, 172364, 125261, 139282, 149108, 138849, 147929, 132264, 125195, 135154, 519667, 547848, 560266, 566601, 608688, 598284, 601327, 607567, 612602, 617831, 613889, 616364, 619010, 660415, 655196, 673230, 686223, 673330, 683419, 675162, 679590, 654902, 639409, 651734, 661814, 656604, 658393, 660331, 696497, 707350, 754456, 759710, 809361, 817531, 829367, 834748, 864946, 843810, 877107, 858129, 824378, 858539, 877476, 903282, 917951, 989145, 995455, 969983, 979636, 989097, 948786, 944306, 954455, 938044, 956874, 976981, 998266, 1011101, 1024455, 1040480, 1026424, 996812, 983186, 991830, 976941, 1005238, 987725, 959773, 945091, 956956, 962660, 969842, 989206, 976892, 994455, 1003260, 1009399, 1022351, 1018293, 1024122, 1040457, 1065339, 1030454, 1039647, 1025628, 999738, 1014893, 993459, 900656, 863803, 836351, 852026, 861653, 886550, 892127, 888567, 907266, 920899, 909430, 927830, 932965, 931810, 933837, 935274, 923900, 928032, 922129, 918482, 925429], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.55, 17.64, 18.64, 19.75, 21.55, 23.96, 26.72, 29.58, 32.51, 34.56, 35.68, 37.41, 39.08, 40.78, 42.63, 44.41, 46.0, 47.48, 45.07, 42.84, 40.99, 40.04, 39.27, 38.76, 38.7, 35.94, 34.37, 32.16, 30.0, 28.44, 26.7, 25.08, 24.32, 23.69, 22.37, 21.14, 20.58, 20.01, 19.15, 18.79, 18.09, 16.83, 16.06, 15.78, 15.66, 14.59, 13.59, 13.02, 13.24, 14.37, 15.97, 17.69, 19.89, 22.26, 24.83, 27.63, 30.68, 33.52, 36.35, 39.03, 36.68, 34.63, 32.37, 30.51, 29.27, 28.54, 28.37, 28.57, 28.75, 28.64, 28.28, 27.81, 27.11, 26.66, 26.96, 27.24, 28.04, 29.4, 31.07, 33.03, 34.85, 34.93, 34.84, 35.1, 35.58, 36.03, 36.52, 36.21, 35.07, 34.01, 33.51, 33.28, 34.13, 33.9, 33.84, 34.22, 35.08, 36.13, 37.11, 38.3, 39.62, 40.95, 41.71, 42.68, 44.02, 43.12, 42.29, 41.85, 39.03, 36.84, 34.97, 33.76, 32.06, 30.29, 29.35, 28.14, 27.01, 26.63, 26.28, 26.25, 26.68, 27.08, 27.82, 29.46, 30.22, 31.05, 32.02, 32.92, 34.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.83, 15.88, 16.99, 18.69, 22.2, 21.94, 21.35, 21.91, 27.53, 25.38, 23.56, 24.92, 27.1, 25.09, 23.56, 28.39, 28.88, 34.18, 39.57, 44.91, 47.77, 51.13, 46.46, 42.01, 48.79, 46.58, 45.11, 47.93, 45.62, 42.86, 38.75, 30.63, 28.49, 28.74, 32.44, 31.53, 31.79, 33.77, 27.19, 24.39, 28.01, 29.96, 32.53, 30.14, 28.43, 32.62, 31.12, 27.75, 26.55, 29.7, 28.27, 26.2, 26.56, 24.87, 22.21, 20.84, 26.51, 26.88, 24.47, 23.61, 24.99, 28.46, 33.61, 37.35, 38.1, 40.16, 42.29, 45.75, 48.63, 50.58, 45.26, 46.83, 44.1, 33.28, 27.09, 27.38, 30.77, 33.24, 35.25, 38.74, 39.61, 38.15, 36.1, 33.68, 31.61, 29.51, 29.82, 33.78, 32.43, 35.1, 39.67, 40.16, 43.58, 41.84, 37.1, 35.2, 36.66, 36.95, 35.12, 34.54, 32.48, 29.65, 28.23, 30.16, 30.57, 37.35, 33.84, 32.8, 35.46, 38.26, 38.59, 37.56, 39.4, 39.89, 38.34, 35.22, 36.59, 39.14, 32.58, 29.4, 30.22, 25.3, 22.66, 20.64, 18.61, 19.92, 25.14, 28.28, 25.6, 24.61, 27.01, 26.12, 26.72, 29.27, 28.66, 30.63, 37.97, 35.77, 34.46, 33.94, 32.16, 32.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.09, 19.42, 18.83, 17.94, 17.11, 16.49, 16.62, 16.19, 14.75, 13.48, 18.28, 17.3, 15.54, 17.13, 16.08, 14.74, 14.15, 12.98, 11.41, 10.35, 9.51, 8.82, 11.18, 13.91, 12.21, 11.38, 10.29, 9.56, 8.85, 8.57, 7.75, 23.2, 21.58, 20.42, 18.34, 17.24, 16.31, 15.2, 27.21, 32.26, 30.01, 28.83, 27.62, 27.79, 26.25, 24.37, 22.76, 25.01, 23.93, 22.75, 21.93, 22.33, 19.97, 20.76, 21.98, 23.53, 20.8, 20.23, 24.77, 23.9, 22.33, 20.54, 18.48, 17.24, 16.32, 13.93, 12.96, 12.09, 10.67, 8.79, 7.87, 7.28, 6.63, 29.43, 31.75, 29.08, 27.09, 25.53, 23.99, 22.67, 20.79, 20.03, 20.67, 20.84, 20.31, 20.5, 19.58, 17.84, 17.13, 15.63, 14.27, 12.4, 11.43, 10.97, 17.47, 17.48, 16.26, 15.15, 14.4, 13.8, 16.69, 19.65, 18.71, 17.31, 16.34, 14.13, 17.87, 16.5, 15.49, 14.08, 12.93, 12.58, 11.86, 10.99, 10.12, 11.26, 10.53, 9.34, 16.99, 15.33, 14.17, 26.57, 26.78, 25.6, 26.76, 24.35, 21.73, 20.02, 19.97, 19.19, 17.39, 16.81, 15.72, 15.01, 14.7, 13.93, 12.41, 15.29, 14.14, 13.0, 12.32, 11.47], "ad": [4265.0, 9177.0, -11501.0, -19967.0, -29330.0, -41956.0, -38340.0, -35681.0, 107.0, 12946.0, -15633.0, -37064.0, -34263.0, -4056.0, 5362.0, 19038.0, 19299.0, 35937.0, 53906.0, 43378.0, 57272.0, 56809.0, 80186.0, 59554.0, 67154.0, 79850.0, 77067.0, 74342.0, 122574.0, 131313.0, 140073.0, 152705.0, 164879.0, 170484.0, 176859.0, 176785.0, 154291.0, 207550.0, 212639.0, 166937.0, 177531.0, 187357.0, 186126.0, 192504.0, 191788.0, 187003.0, 185523.0, -11748.0, 4162.0, 10585.0, 12009.0, 6520.0, -3219.0, -1065.0, 4762.0, 9797.0, 14838.0, 11506.0, 13579.0, 15116.0, 53615.0, 53306.0, 69425.0, 79736.0, 67076.0, 76283.0, 68869.0, 72591.0, 60118.0, 65346.0, 74389.0, 79989.0, 77995.0, 79784.0, 80217.0, 102687.0, 112499.0, 139716.0, 141893.0, 187524.0, 194709.0, 197224.0, 201440.0, 225649.0, 237251.0, 226822.0, 208437.0, 182583.0, 194896.0, 203456.0, 229262.0, 243626.0, 313391.0, 319386.0, 315640.0, 314261.0, 321830.0, 299406.0, 297142.0, 307291.0, 307046.0, 298598.0, 305069.0, 323096.0, 312547.0, 325011.0, 336696.0, 345070.0, 322874.0, 320171.0, 328758.0, 331028.0, 356653.0, 357845.0, 329893.0, 320818.0, 315472.0, 319801.0, 319801.0, 315228.0, 312224.0, 328663.0, 329921.0, 329607.0, 341111.0, 343571.0, 349400.0, 350907.0, 364928.0, 376078.0, 383600.0, 376185.0, 354366.0, 367492.0, 355912.0, 299279.0, 281388.0, 254028.0, 254074.0, 257576.0, 279258.0, 284740.0, 282301.0, 291650.0, 295861.0, 290823.0, 305086.0, 307448.0, 306434.0, 308168.0, 307323.0, 298737.0, 302787.0, 303708.0, 302842.0, 305514.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30716.2, 33670.8, 34283.5, 32126.3, 34251.3, 35830.0, 35066.4, 33985.7, 27242.2, 22391.4, 21734.7, 19391.7, 17999.5, 19244.0, 18065.6, 18463.4, 19917.2, 20409.5, 18938.3, 33123.9, 31234.3, 30688.1, 31449.6, 29919.9, 28522.4, 26098.1, 23753.1, 26155.8, 31445.8, 16076.8, 19913.2, 20069.4, 19539.6, 19280.0, 19397.3, 20321.9, 20552.4, 18608.2, 51384.9, 53567.6, 50099.1, 49330.5, 52556.6, 52571.1, 51967.4, 51024.9, 50821.5, 50348.5, 12291.4, 9720.8, 8743.6, 12250.6, 8563.8, 9326.8, 10321.8, 10987.1, 11492.5, 11795.3, 11843.9, 14065.2, 15349.9, 12441.9, 12928.0, 11645.6, 10525.2, 9429.7, 12037.4, 12297.0, 16564.8, 14621.4, 18037.2, 17621.7, 17797.3, 17814.4, 20655.3, 22575.1, 22288.2, 23100.7, 21765.2, 24655.9, 21584.5, 23348.1, 23631.4, 30212.7, 27823.9, 28257.5, 25893.1, 24941.4, 25597.4, 22629.3, 21750.5, 20811.0, 21227.1, 16118.4, 17615.9, 16352.2, 16722.3, 17378.7, 14753.2, 17266.4, 17614.1, 16837.4, 16443.3, 17262.3, 16885.1, 18396.8, 18529.6, 18113.6, 17278.4, 15035.4, 15609.2, 15976.2, 16243.6, 14294.4, 13157.0, 11657.0, 10594.6, 9991.0, 11054.1, 12824.1, 14376.2, 14064.1, 13709.7, 15418.2, 16319.8, 17168.0, 26042.5, 29144.9, 30256.6, 29335.9, 26810.1, 28380.5, 27536.3, 25303.3, 25657.7, 24877.6, 16744.2, 14898.9, 12667.2, 11215.2, 10455.2, 8109.2, 8688.9, 8746.1, 7466.5, 6467.9, 6015.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.12, 1.099, 1.127, 1.104, 1.058, 0.974, 0.905, 0.974, 1.215, 0.674, 0.82, 0.858, 0.85, 0.845, 0.882, 0.94, 0.96, 0.857, 1.515, 1.564, 1.484, 1.479, 1.523, 1.55, 1.561, 1.571, 1.603, 1.588, 0.388, 0.367, 0.333, 0.45, 0.319, 0.345, 0.379, 0.4, 0.416, 0.438, 0.47, 0.545, 0.621, 0.504, 0.524, 0.475, 0.434, 0.396, 0.486, 0.496, 1.221, 1.142, 1.284, 1.249, 1.359, 1.378, 1.493, 1.575, 1.459, 1.468, 1.301, 1.387, 1.178, 1.311, 1.304, 1.519, 1.415, 1.407, 1.29, 1.24, 1.201, 1.097, 1.063, 1.011, 1.016, 0.754, 0.8, 0.73, 0.773, 0.797, 0.713, 0.802, 0.867, 0.828, 0.805, 0.814, 0.813, 0.876, 0.909, 0.899, 0.899, 0.821, 0.852, 0.894, 0.904, 0.899, 0.828, 0.754, 0.693, 0.659, 0.77, 0.853, 0.906, 0.9, 0.886, 0.985, 1.056, 1.091, 1.416, 1.527, 1.549, 1.539, 1.416, 1.457, 1.437, 1.38, 1.396, 1.39, 0.941, 0.827, 0.704, 0.63, 0.607, 0.481, 0.522, 0.53, 0.453, 0.4, 0.37], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.61, 147.47, 129.15, 149.55, 113.11, 68.67, 89.95, 83.52, 49.07, 60.85, 100.29, 115.89, 164.13, 231.19, 265.05, 246.36, 216.63, 157.64, 127.89, 150.68, 129.99, 126.63, 133.23, 116.28, 104.67, 93.64, 30.99, 24.78, 30.13, 59.77, 66.65, 74.17, 92.29, -29.32, -128.24, -50.57, -2.27, 38.85, 1.83, 13.12, 82.71, 91.58, 40.81, 77.82, 128.78, 100.0, 106.22, 83.13, 53.42, 7.91, -49.35, 46.12, 108.05, 48.43, 44.46, 60.78, 184.63, 284.21, 308.9, 256.87, 226.18, 218.69, 200.32, 187.89, 186.3, 156.09, 150.97, 128.52, 37.53, 3.17, 46.29, 72.3, 92.34, 107.71, 135.32, 127.71, 129.7, 122.59, 99.7, 87.33, 81.92, 85.64, 106.01, 87.51, 104.82, 126.79, 155.6, 185.56, 180.27, 126.79, 93.61, 108.75, 104.49, 96.72, 90.2, 58.58, 37.83, 30.22, 53.65, 63.9, 132.11, 76.0, 117.85, 169.95, 211.58, 241.21, 198.06, 179.1, 157.26, 143.81, 112.18, 124.59, 118.79, 65.07, 73.33, 75.14, -25.42, -62.24, -91.29, -110.14, -71.11, 1.45, 70.78, 16.22, 10.28, 37.15, 36.77, 58.15, 110.63, 95.89, 122.6, 211.57, 172.32, 162.65, 144.2, 117.5, 117.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7662, 3.2774, 5.5763, 6.4499, 7.6822, 10.764, 7.3595, 7.6557, 10.1297, 7.6629, 8.5351, 13.1186, 12.0756, 6.1305, 8.395, 7.5908, 7.5183, 9.1634, 11.0921, 15.4822, 18.5872, 19.946, 13.791, 19.1841, 25.3051, 21.0494, 26.1911, 31.9006, 28.0644, 24.6343, 23.0462, 9.6163, 7.3675, 4.9915, 6.2468, 5.6932, 8.6061, 7.9248, -5.7938, -3.9243, -3.4947, -4.4264, -1.4667, -4.9413, -1.7956, 9.9396, 9.0946, 4.8557, 2.7301, 4.1465, 1.2132, 2.4762, 8.7815, 10.2845, 2.7385, 0.1577, 2.803, 7.0703, 1.7312, 0.3791, -0.3755, 6.2391, 8.5421, 8.9116, 12.6903, 14.6097, 21.1749, 21.6931, 31.0682, 38.6462, 31.2335, 31.3802, 33.3461, 13.614, 15.6238, 18.2747, 19.4998, 20.2938, 22.2522, 21.6996, 18.4252, 17.9193, 14.6752, 6.0034, 6.5339, 7.5605, 8.5174, 27.9708, 25.7865, 23.2382, 17.2106, 22.4368, 23.0493, 18.5501, 12.8294, 10.8638, 13.7456, 17.1643, 18.8837, 15.8615, 12.7511, 9.1818, 9.2719, 9.2467, 9.0898, 5.2656, -1.055, 3.0013, 9.9597, 12.3768, 12.53, 12.4214, 13.7006, 14.207, 19.5652, 19.7811, 22.7392, 17.7128, 11.1022, 12.7699, 14.6211, 0.6439, -2.4154, -7.0606, -9.866, -6.1801, -1.2736, 2.9346, -4.7096, -1.7974, -2.7053, -2.9628, 5.6712, 2.638, 2.6719, 16.0269, 25.6354, 26.9191, 30.4899, 24.7562, 14.8206, 12.7567], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, -8.0, -8.0, -8.0, -8.0, -8.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 96.0, 96.0, 88.0, 88.0, 84.0, 100.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 28.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.595, 10.845, 13.968, 16.334, 18.79, 19.6645, 17.1735, 18.5315, 22.658, 20.604, 23.567, 25.93, 24.0195, 23.7645, 21.929, 12.1645, 12.8805, 12.856, 16.122, 15.792, 15.497, 15.542, 5.074, 4.226, 6.7455, 7.357, 8.664, 4.835, 6.338, 8.0095, 8.0865, 3.848, 5.116, 7.0145, 4.524, 6.846, 3.235, 4.5035, 0.927, 0.089, 4.5275, 5.5265, 2.7545, 4.0565, 4.1635, 7.6825, 11.8015, 14.1945, 15.2045, 20.0715, 23.0705, 25.5055, 30.8195, 37.058, 35.2205, 36.579, 34.39, 14.705, 16.232, 22.45, 28.52, 31.714, 34.415, 38.231, 35.98, 36.637, 37.014, 30.689, 29.284, 31.51, 29.527, 30.652, 29.326, 32.815, 30.947, 41.038, 44.687, 42.428, 31.573, 29.761, 35.05, 33.714, 34.214, 32.469, 26.143, 22.593, 21.5442, 25.578, 22.819, 27.3, 20.166, 25.184, 25.695, 27.837, 34.359, 33.021, 36.448, 35.7625, 37.5005, 33.5485, 37.6695, 34.9715, 22.0985, 31.1015, 27.0325, 7.5295, 2.8735, -3.4065, -2.823, 2.4085, 14.5975, 21.5125, 7.476, 9.948, 12.135, 8.623, 13.498, 17.8305, 15.1685, 21.5255, 34.7715, 29.4655, 36.831, 34.933, 32.055, 37.337], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.233254, 121.117644, 67.132195, 45.334581, 33.499535, 26.071886, 20.986264, 17.31572, 14.527334, 12.340955, 10.595567, 9.16991, 7.981457, 6.986531, 6.156266, 5.454597, 4.863654, 4.371009, 3.961847, 3.62387, 3.340741, 3.090842, 2.871971, 2.688694, 2.525121, 2.385293, 2.268758, 2.163929, 2.067648, 1.974402, 1.860879, 1.740663, 1.620033, 1.511173, 1.413272, 1.325293, 1.247595, 1.156901, 1.060099, 0.969846, 0.889984, 0.822807, 0.758876, 0.703366, 0.66022, 0.627562, 0.595286, 0.567761, 0.547881, 0.527897, 0.512546, 0.493006, 0.474051, 0.448345, 0.417013, 0.391812, 0.373227, 0.353347, 0.33537, 0.319159, 0.311118, 0.317059, 0.336609, 0.366352, 0.409738, 0.464958, 0.528922, 0.604809, 0.695834, 0.788168, 0.877727, 0.955819, 0.985199, 0.983657, 0.97226, 0.965056, 0.965897, 0.976418, 0.999389, 1.025658, 1.054376, 1.083876, 1.102262, 1.108733, 1.109859, 1.103597, 1.094599, 1.082112, 1.073825, 1.066688, 1.076254, 1.102274, 1.13417, 1.151935, 1.156605, 1.159222, 1.157359, 1.152355, 1.141894, 1.118244, 1.081373, 1.035919, 0.9927, 0.950866, 0.918638, 0.885258, 0.859748, 0.841121, 0.830794, 0.834051, 0.843557, 0.859972, 0.877941, 0.897702, 0.912215, 0.927104, 0.937591, 0.929294, 0.919281, 0.903398, 0.862852, 0.802404, 0.724681, 0.639644, 0.560096, 0.501521, 0.467418, 0.436634, 0.412078, 0.395634, 0.382459, 0.377234, 0.381875, 0.38929, 0.404115, 0.436139, 0.47271, 0.51838, 0.565078, 0.606581, 0.646764], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0467, 105.0608, 97.4751, 87.047, 76.3375, 66.2844, 57.2248, 49.243, 42.2998, 36.3081, 31.1656, 26.7664, 23.0094, 19.8049, 17.0751, 14.751, 12.7736, 11.093, 9.6668, 8.4582, 7.4347, 6.5659, 5.8272, 5.1995, 4.6646, 4.2087, 3.8207, 3.4894, 3.205, 2.9589, 2.7393, 2.5396, 2.3557, 2.1868, 2.0321, 1.8907, 1.7621, 1.6411, 1.5249, 1.4139, 1.3091, 1.2118, 1.1212, 1.0377, 0.9622, 0.8953, 0.8353, 0.7818, 0.735, 0.6936, 0.6574, 0.6245, 0.5944, 0.5652, 0.5356, 0.5068, 0.4801, 0.4547, 0.4309, 0.4085, 0.389, 0.3746, 0.367, 0.3669, 0.3755, 0.3934, 0.4205, 0.4573, 0.505, 0.5617, 0.6249, 0.6911, 0.7499, 0.7966, 0.8318, 0.8584, 0.8799, 0.8992, 0.9193, 0.9405, 0.9633, 0.9874, 1.0104, 1.0301, 1.046, 1.0575, 1.0649, 1.0684, 1.0695, 1.0689, 1.0704, 1.0768, 1.0882, 1.101, 1.1121, 1.1215, 1.1287, 1.1334, 1.1351, 1.1317, 1.1217, 1.1045, 1.0822, 1.0559, 1.0284, 0.9998, 0.9718, 0.9457, 0.9227, 0.905, 0.8927, 0.8861, 0.8845, 0.8871, 0.8922, 0.8991, 0.9068, 0.9113, 0.9129, 0.911, 0.9014, 0.8816, 0.8502, 0.8081, 0.7585, 0.7071, 0.6592, 0.6147, 0.5741, 0.5384, 0.5072, 0.4812, 0.4614, 0.447, 0.4384, 0.4379, 0.4449, 0.4596, 0.4807, 0.5059, 0.534], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3598, 21.1094, 25.1037, 26.8337, 29.8339, 34.7503, 37.3382, 40.2912, 44.1619, 45.7236, 45.5211, 43.9623, 37.7753, 31.8479, 26.4325, 22.2433, 17.9736, 15.3253, 12.7749, 6.5051, 1.9501, -1.0177, -2.8929, -1.9529, -2.5254, -2.0524, 0.4338, 2.7212, 3.5497, 4.2632, 7.0592, 8.3027, 9.1236, 9.8064, 10.6039, 9.7064, 7.7312, 6.8415, 6.9116, 6.0149, 4.726, 3.2514, 4.2236, 5.969, 8.8291, 12.1344, 16.9695, 23.034, 27.8685, 34.4576, 43.2584, 48.8587, 53.5525, 56.5467, 51.1286, 46.0425, 42.367, 39.2877, 36.7626, 34.951, 33.3088, 30.7579, 29.3101, 27.9889, 25.4202, 26.0466, 26.7317, 26.2284, 28.6255, 29.9012, 30.8441, 30.0269, 31.7367, 33.7178, 34.2583, 32.8932, 31.307, 30.7424, 30.8016, 31.1637, 30.874, 28.7603, 25.7508, 21.8841, 18.6527, 15.922, 14.5404, 11.687, 10.0215, 10.3174, 11.5682, 13.9274, 16.7888, 20.4088, 23.5847, 26.8302, 29.2952, 31.6734, 32.9974, 30.7007, 29.4918, 27.9054, 21.4326, 14.7183, 7.1356, 0.1597, -4.7049, -6.2888, -6.1262, -7.7612, -7.0494, -6.7176, -5.9088, -1.2781, 3.1859, 7.3081, 13.5465, 21.0713, 25.945, 30.7148, 34.6604, 35.4266, 35.3132], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.67, 13.81, 24.39, 27.27, 31.06, 47.1, 38.64, 40.57, 47.69, 32.05, 36.33, 55.8, 49.77, 28.58, 36.18, 34.81, 34.69, 39.62, 44.77, 56.04, 60.54, 62.22, 45.43, 63.25, 71.71, 59.88, 67.51, 77.16, 69.79, 67.7, 62.35, 22.33, 18.62, 13.78, 17.08, 15.96, 24.6, 23.41, -15.59, -10.82, -9.88, -13.26, -4.25, -13.51, -4.69, 27.99, 26.57, 13.31, 8.25, 12.08, 3.39, 6.75, 25.73, 28.9, 8.06, 0.49, 8.15, 21.07, 5.2, 1.22, -1.25, 19.95, 25.83, 27.05, 38.76, 42.72, 60.77, 61.72, 81.13, 87.06, 79.59, 79.84, 84.82, 24.47, 27.14, 31.04, 33.37, 34.8, 37.19, 37.54, 33.74, 33.57, 30.13, 13.37, 14.57, 16.65, 18.87, 72.45, 71.2, 70.19, 64.76, 71.17, 72.28, 67.57, 38.47, 34.53, 40.35, 53.46, 57.26, 51.78, 37.59, 27.61, 27.85, 28.5, 28.2, 19.67, -4.12, 10.22, 37.14, 42.81, 44.07, 43.5, 46.17, 48.31, 67.6, 67.16, 70.23, 61.75, 31.61, 35.57, 41.21, 1.61, -6.01, -17.6, -27.84, -15.89, -2.97, 6.24, -9.23, -3.45, -5.45, -5.89, 11.28, 5.87, 5.87, 36.58, 51.11, 52.69, 56.03, 50.16, 36.9, 34.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0715, 0.7316, 0.7585, 2.9644, 3.0895, 3.4496, 4.3039, 3.9762, 2.9425, 2.8835, 4.5888, 4.3818, 1.8758, 2.375, 3.7371, 1.9618, 1.6601, 3.3601, 3.353, 5.0483, 7.1456, 8.9177, 9.6252, 10.5201, 9.0844, 6.8081, 9.9269, 9.2645, 9.0324, 9.8335, 9.0973, 7.2662, 7.1739, 4.2291, 0.4735, 1.3744, 4.0781, 4.0241, 4.3978, 5.7095, 5.7124, -2.9022, 0.1024, 1.5106, 3.032, 3.5388, 2.2619, 4.8273, 4.4463, 3.7397, 2.7083, 4.3128, 3.6338, 3.5147, 5.144, 1.6349, 2.5671, -1.0911, 3.0448, 3.1469, 3.3145, 1.0925, 2.4278, 4.6238, 7.7033, 9.4714, 9.4698, 11.9198, 12.6684, 14.1072, 16.4347, 20.3412, 16.9353, 18.0131, 17.2313, 11.9839, 1.9719, 4.1645, 8.1639, 10.6405, 12.5404, 15.2861, 17.2166, 13.9057, 13.2249, 11.8385, 9.6758, 7.4193, 7.9022, 12.6476, 7.718, 10.9183, 16.2957, 18.7191, 21.6964, 18.2255, 16.8304, 8.7461, 10.7395, 11.8996, 9.5453, 9.1389, 6.2562, 5.7339, 2.9218, 5.713, 6.8454, 15.5732, 9.3913, 9.3869, 12.263, 16.2769, 16.9688, 14.4961, 15.6309, 16.5408, 15.7421, 12.4575, 13.7064, 18.677, 15.9674, 8.672, 11.3903, 1.4431, -2.2573, -3.1606, -4.6319, 0.2241, 9.6121, 14.7589, 11.9019, 5.8617, 11.81, 7.7, 9.5786, 12.9031, 9.974, 12.4492, 23.2493, 21.9708, 20.4321, 20.7847, 16.0726, 17.6051], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6515, -2.1884, -0.6015, 0.3044, 1.9495, 1.7096, 2.6439, 2.7162, 2.0525, 2.0735, 1.7588, 1.5818, -0.4642, 1.175, 0.3771, -0.5082, 0.2001, 0.6101, 2.073, 2.3783, 2.9956, 5.6877, 6.7452, 7.9401, 5.7644, 3.2281, 5.5069, 6.5745, 5.4324, 7.0535, 6.0973, 4.8462, 3.2339, -4.5009, -2.4865, -0.9256, 0.1281, 1.1241, 1.8178, 2.4895, -4.9176, -8.7222, -3.8276, -0.6194, 0.812, -0.3412, -0.6981, 1.1073, 1.0263, -1.6603, 0.4483, 1.7928, 1.4138, -0.1453, -0.336, -1.6251, -3.1729, -4.3511, -3.4152, 1.8869, -1.5455, -0.7475, -0.9722, 1.2438, 2.2833, 5.8714, 6.6698, 3.5198, 8.6884, 10.9072, 9.4147, 8.4412, 9.5753, 12.7131, 10.8313, -9.5561, -16.7281, -1.6755, 1.2039, 4.8805, 6.5604, 12.0861, 9.0566, 11.9457, 8.2249, 5.6185, 4.0158, 1.3793, 3.8822, 5.2476, 4.238, 3.0783, 8.4357, 7.3191, 14.0164, 14.4655, 5.6504, 3.8061, 4.6195, 5.3396, 4.8853, 5.3189, 1.6962, -2.2261, -1.3382, -0.427, 1.8854, 5.8332, 0.2913, 1.8869, 6.383, 7.2969, 10.5288, 11.9561, 10.2509, 9.7108, 8.1821, 4.6675, 8.2064, 7.427, -2.6026, -0.288, 2.6903, -14.1569, -16.0173, -15.1206, -18.3119, -12.4759, -6.1879, 3.0689, -0.0381, 0.1817, -2.37, 2.92, 0.2386, 7.9031, 7.524, 8.2992, 21.5493, 14.2208, 10.3821, 9.8847, 9.1226, 8.5051], "thermo_temp": [null, 3.77, 2.56, 1.5, 2.52, 4.22, 3.45, 2.91, 2.46, 3.33, 2.59, 2.95, 2.58, 2.96, 1.36, 3.14, 1.14, 1.74, 1.66, 1.26, 0.89, 0.81, 2.86, 2.8, 2.34, 1.72, 3.36, 2.47, 2.0, 2.77, 1.28, 2.69, 4.15, 3.29, 2.88, 2.58, 3.32, 3.58, 4.81, 2.69, 3.85, 2.88, 3.0, 2.42, 3.94, 10.13, 3.36, 2.54, 4.98, 2.9, 2.58, 3.22, 10.63, 5.82, 3.93, 2.13, 2.22, 3.88, 2.96, 3.72, 3.42, 5.84, 2.26, 2.52, 2.4, 3.66, 5.48, 3.26, 5.74, 3.26, 6.46, 1.44, 4.86, 1.84, 3.4, 4.18, 5.42, 3.6, 2.8, 8.4, 3.98, 3.82, 7.02, 11.9, 7.36, 5.3, 6.4, 21.66, 18.7, 8.6, 6.96, 5.76, 5.98, 5.34, 8.16, 3.5, 5.0, 6.22, 5.66, 6.04, 4.02, 8.0, 3.48, 7.84, 7.86, 12.64, 7.68, 3.76, 11.18, 4.94, 6.74, 6.56, 4.66, 3.82, 5.38, 7.96, 4.26, 6.7098, 4.96, 12.8, 9.1, 7.5, 5.88, 8.98, 8.18, 2.54, 5.38, 6.83, 7.56, 7.79, 6.1, 11.25, 18.57, 11.16, 8.7, 20.7, 13.76, 11.96, 13.68, 12.7, 15.8, 11.69, 14.39, 5.68, 14.18, 4.78, 9.34, 6.3, 2.75, 6.8, 14.75, 7.75, 10.05, 10.9, 6.95, 9.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.672, 2.6571, 2.7103, 2.6866, 2.7363, 2.4861, 2.605, 2.3386, 2.2298, 2.1262, 1.9687, 1.7726, 1.5976, 1.8271, 2.004, 2.0651, 2.0023, 2.2492, 2.2893, 2.2367, 2.3337, 2.1421, 2.2417, 2.5887, 2.7162, 2.746, 2.7158, 2.8257, 2.9628, 3.2987, 3.188, 3.3084, 3.2305, 3.1886, 3.0488, 3.2109, 4.4689, 4.2673, 3.9532, 4.1399, 3.9145, 3.6718, 3.5897, 4.8697, 5.0425, 4.8402, 4.3475, 3.9607, 3.946, 3.7667, 3.7582, 3.6967, 4.0864, 3.7543, 3.5299, 3.3245, 3.3855, 3.7663, 3.6742, 4.0498, 3.9062, 4.3706, 3.8377, 4.0236, 3.6266, 3.5854, 3.6935, 4.0074, 3.9333, 3.7273, 4.5769, 4.4683, 4.3505, 4.8358, 6.1202, 6.3456, 6.1555, 6.2, 9.0109, 10.7725, 10.3775, 9.7562, 9.0296, 8.4751, 7.9051, 7.9514, 7.1421, 6.7526, 6.6558, 6.4747, 6.3957, 5.9637, 6.334, 5.8151, 6.1832, 6.4881, 7.6066, 7.62, 6.9182, 7.693, 7.1925, 7.1102, 7.0102, 6.5829, 6.0805, 5.9532, 6.318, 5.9439, 6.0831, 5.8789, 7.1373, 7.4941, 7.4952, 7.2015, 7.5249, 7.644, 6.716, 6.4731, 6.538, 6.7238, 6.9177, 6.769, 7.5837, 9.5812, 9.8683, 9.6559, 11.6639, 12.045, 12.0295, 12.3296, 12.397, 13.0157, 12.7747, 13.0684, 11.725, 12.1714, 10.8275, 10.557, 9.783, 8.5043, 8.1944, 9.3863, 9.0888, 9.2636, 9.5611, 9.0864, 9.0888], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9584, 1.0101, 1.0515, 1.0444, 1.085, 1.2126, 1.1963, 1.2213, 1.2214, 1.2599, 1.1674, 1.2799, 1.3017, 1.2189, 1.1685, 1.1718, 1.1663, 1.1875, 1.1771, 1.2695, 1.3348, 1.3807, 1.3355, 1.2891, 1.4024, 1.4101, 1.4204, 1.5116, 1.4981, 1.4779, 1.3906, 1.1357, 1.1305, 1.0789, 1.037, 1.0151, 1.0602, 1.112, 0.9041, 0.8029, 0.881, 0.8844, 0.91, 0.8951, 0.9055, 1.1155, 1.1014, 1.0228, 1.0596, 1.0686, 1.04, 0.9978, 1.1563, 1.2353, 1.0907, 0.9899, 0.9792, 1.1072, 1.0405, 1.0133, 1.0004, 1.1001, 1.0894, 1.1425, 1.1877, 1.1693, 1.3005, 1.3787, 1.4196, 1.4216, 1.4502, 1.4261, 1.4622, 1.1285, 1.0402, 1.1312, 1.1463, 1.147, 1.1556, 1.2197, 1.1457, 1.144, 1.1239, 1.0981, 1.0609, 0.9995, 1.0312, 1.2767, 1.4234, 1.2789, 1.3077, 1.2313, 1.2968, 1.2735, 1.1925, 1.1433, 1.178, 1.2156, 1.2367, 1.2752, 1.1904, 1.1268, 1.1339, 1.142, 1.1044, 1.1237, 0.9596, 0.9587, 1.107, 1.1415, 1.163, 1.1865, 1.1829, 1.1776, 1.2242, 1.2465, 1.2846, 1.2697, 1.1268, 1.1198, 1.1948, 1.0151, 0.9411, 0.9106, 0.8498, 0.8688, 0.918, 0.9786, 0.9454, 0.9609, 0.9271, 0.9531, 1.0037, 1.0456, 1.0273, 1.1533, 1.2061, 1.1896, 1.2286, 1.2095, 1.1725, 1.0965], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0115, 0.9201, 0.8844, 0.8522, 0.8589, 0.8047, 0.8324, 0.8182, 0.7311, 0.723, 0.8055, 0.7087, 0.597, 0.7256, 0.7194, 0.7451, 0.7493, 0.7022, 0.6717, 0.6004, 0.5418, 0.5077, 0.5899, 0.6302, 0.4846, 0.5185, 0.5267, 0.4297, 0.4412, 0.5048, 0.5282, 0.6794, 0.8041, 0.8428, 0.8127, 0.8493, 0.822, 0.7623, 0.8752, 1.0369, 1.012, 1.0265, 1.0018, 0.9828, 1.0103, 0.9149, 0.844, 0.8734, 0.955, 0.9224, 0.9439, 0.9718, 0.9216, 0.7924, 0.8476, 0.9633, 0.9209, 0.9122, 0.8951, 0.992, 0.9695, 0.894, 0.809, 0.7956, 0.7664, 0.7193, 0.6917, 0.5811, 0.5188, 0.4181, 0.5021, 0.4911, 0.4898, 0.6407, 0.8008, 0.7935, 0.7873, 0.7826, 0.7674, 0.7708, 0.7689, 0.7934, 0.8189, 0.8737, 0.8753, 0.9158, 0.9102, 0.7664, 0.6407, 0.643, 0.6283, 0.6292, 0.6094, 0.645, 0.7022, 0.786, 0.7591, 0.7299, 0.7222, 0.6959, 0.7345, 0.8106, 0.8016, 0.807, 0.8561, 0.7962, 0.9284, 0.9096, 0.8526, 0.7219, 0.7177, 0.7359, 0.6894, 0.6749, 0.6483, 0.658, 0.5956, 0.5896, 0.6769, 0.8091, 0.7306, 0.8215, 0.9065, 0.9751, 1.0348, 1.0046, 0.9618, 0.937, 0.9487, 0.9688, 0.9536, 1.0084, 0.9721, 0.9114, 0.9388, 0.8415, 0.7888, 0.7493, 0.7044, 0.7092, 0.7962, 0.821], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11294.97, 3833.08, 2484.98, 8264.65, 7107.18, 8928.59, 11940.25, 7589.44, 7042.87, 6058.19, 15729.64, 5948.88, 2908.89, 8095.83, 6432.6, 4766.43, 38151.97, 36159.84, 31581.49, 32406.47, 33984.11, 32314.63, 30238.34, 26687.63, 14348.79, 25755.9, 26043.2, 10412.38, 15755.14, 17547.1, 13310.99, 12239.59, 8387.49, -1616.67, 975.98, 44781.06, 54970.28, 48288.23, 41969.11, 42827.69, 22991.03, 19793.54, 20282.0, 18672.1, 17483.71, 13274.08, 12226.36, 11500.33, 15772.43, 11058.84, 14992.26, 16822.65, 10035.8, 12176.5, 6402.87, 6538.24, -6457.64, -7261.48, 2086.45, 3458.78, 791.35, 1015.66, 925.94, 19083.33, 23644.15, 38570.46, 34096.18, 63697.29, 58005.73, 54047.8, 50508.49, 72110.48, 57762.96, 57502.36, 44461.9, -54174.67, -34918.29, -10992.96, 16236.02, 22676.06, 59915.61, 56097.75, 45973.24, 42687.66, 39373.66, 7489.13, 5984.05, 9826.73, 7063.14, 13155.72, 12252.94, 27226.45, 23960.37, 43926.05, 50837.18, 43012.48, -2220.02, -2486.82, 6166.68, 5115.56, 11499.42, 8005.26, -14621.42, -17818.17, -14407.91, -7485.12, -6292.68, 13361.68, 2305.33, 19388.43, 19411.1, 19918.07, 31541.85, 26873.55, 26565.19, 22886.85, 30281.01, 12748.64, 18281.82, 12766.2, -31258.26, -3930.4, -11330.08, -243840.27, -227116.57, -214828.95, -180242.73, -144866.77, -74946.61, -57459.91, -55613.58, -38746.7, -26161.26, -25602.46, -6988.43, -2358.9, -2450.91, -218.57, 2563.48, -4627.12, 1080.84, -296.33, -1530.44, 4146.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5475, 4.6475, 4.539, 6.377, 3.7925, 3.1647, 4.3242, 3.4983, 2.0165, 3.3645, 5.8235, 5.765, 7.2447, 8.9698, 10.137, 11.4572, 10.9778, 8.4555, 9.411, 12.5035, 10.156, 12.7185, 14.3695, 12.5405, 12.5802, 10.9135, 1.857, 3.1225, 3.249, 6.6122, 6.3133, 6.2065, 6.448, -3.9278, -3.783, -0.142, 1.5525, 3.3367, 0.2185, 2.5895, 5.1487, 6.0682, 2.8423, 4.9733, 6.8317, 4.4413, 6.6307, 2.6423, 4.1172, 0.7007, -0.0398, 4.6178, 5.7147, 2.574, 2.4227, 1.597, 4.675, 8.0225, 9.521, 10.15, 13.47, 15.192, 16.2175, 19.7005, 23.77, 21.5685, 21.747, 18.8245, -0.678, 1.175, 7.1485, 12.766, 16.113, 18.8525, 21.9135, 18.524, 19.2785, 20.089, 14.7215, 13.2855, 15.81, 14.602, 15.382, 15.2195, 19.9765, 18.0765, 28.187, 31.374, 29.6545, 15.395, 13.068, 17.467, 15.5925, 14.8035, 13.4145, 7.5055, 4.579, 4.7215, 10.0602, 9.5293, 12.6247, 6.1558, 12.3442, 13.5307, 13.3312, 18.8797, 16.7467, 19.5167, 18.201, 19.9292, 16.3987, 20.7512, 16.8755, 5.0315, 14.875, 11.489, -6.7935, -10.9772, -16.9082, -14.8597, -7.9367, 5.3503, 13.268, 0.534, 3.66, 7.171, 5.1635, 10.7497, 15.4735, 12.7872, 18.9347, 28.2122, 23.2585, 30.4057, 27.5533, 24.4595, 28.4243], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12751.0525, 6183.167, -3884.7558, -6759.2191, 2290.6935, 8781.2513, 14989.6384, 16249.818, 20582.0395, 26200.5705, 22767.5012, 23714.0724, 21797.9888, 26470.6837, 19411.1859, 17176.7034, 18740.7789, 16791.4299, 13600.4627, 26405.1824, 32023.5966, 34198.1305, 35997.9505, 37335.0935, 36271.6992, 34567.4698, 30704.2915, 19175.5613, 29662.007, 32874.5873, 16658.6378, 11881.1358, 11973.0545, 10530.4908, 11012.5573, 9980.9048, 7128.8387, 4842.9795, -59300.2889, -75087.5819, -72676.1526, -64629.5969, -57209.0904, -52071.2042, -44550.1837, -35569.2825, -27059.6609, -19514.6674, -15714.3346, -12071.2788, -8994.7009, 5331.3878, 10608.9836, 16932.2734, 21260.8317, 17070.4185, 16733.7643, 12716.0376, 11100.5923, 5461.8877, 4321.9644, 6340.1783, 8371.2214, 7806.6434, 7435.2121, 6745.1715, 12999.2434, 17497.8972, 26407.4749, 28344.194, 41078.8846, 44840.1128, 43102.7072, 39814.9421, 42553.3079, 43496.5505, 36609.8812, 24614.6667, 9243.6138, 6032.7655, 6894.6084, 14831.3978, 21300.132, 44208.141, 51468.0156, 48567.1836, 42526.5365, 38597.5685, 26346.5666, 18219.3645, 16467.5214, 14175.879, 9261.6468, 8468.3196, 13109.8113, 10460.3414, 12391.257, 15772.6111, 18386.4149, 10721.908, 5751.639, 5927.8681, 6183.231, 13879.049, 16144.8428, 6710.2273, -646.8432, -5298.8895, -5342.8466, -4875.1092, -5695.4849, -6469.1591, -966.9835, 1772.0395, 2631.3943, 6404.0764, 8148.099, 9975.5083, 10295.6432, 13951.8182, 17727.0988, 20053.1963, 16822.614, 7029.285, 6560.1271, 2087.506, -17951.74, -30210.1882, -41184.134, -41914.8766, -37289.0643, -25107.8149, -16097.9089, -11724.6138, -5894.8232, -1634.1435, -1345.7778, 3432.742, 5827.1068, 5954.3809, 6016.8475, 5226.4542, 1696.2152, 1386.3871, 1426.5408, 1037.7924, 1634.5761], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.26, 60.69, 66.46, 67.06, 67.74, 73.41, 69.4, 62.57, 58.28, 60.25, 61.96, 70.07, 74.26, 69.88, 80.59, 80.38, 81.0, 80.91, 80.71, 79.73, 84.15, 84.07, 74.68, 66.42, 72.4, 74.39, 75.12, 76.51, 59.77, 56.09, 50.35, 46.08, 41.49, 77.49, 78.3, 78.58, 82.43, 91.16, 89.52, 88.19, 88.01, 87.9, 89.76, 90.68, 93.56, 94.83, 96.9, 87.48, 86.76, 86.85, 79.74, 75.06, 75.88, 74.96, 62.42, 55.76, 57.58, 61.21, 58.96, 58.77, 47.35, 60.0, 58.5, 66.27, 71.55, 76.92, 80.39, 82.86, 91.67, 98.04, 98.15, 98.35, 92.41, 82.43, 74.53, 73.61, 74.95, 72.83, 78.0, 75.54, 76.96, 76.94, 77.28, 66.14, 63.17, 60.56, 66.36, 75.09, 76.89, 77.37, 76.63, 76.75, 71.86, 73.06, 60.51, 55.4, 55.46, 68.32, 73.47, 74.48, 64.75, 58.59, 60.11, 57.72, 56.81, 58.19, 51.95, 52.78, 62.23, 67.51, 68.43, 66.78, 62.68, 62.92, 78.61, 68.7, 74.23, 75.55, 65.4, 65.01, 71.83, 48.48, 41.9, 37.76, 33.82, 34.77, 38.13, 36.2, 30.84, 32.5, 33.41, 32.75, 39.72, 37.67, 32.46, 48.49, 59.73, 64.75, 72.82, 72.4, 63.62, 64.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0, 0.0, 0.0001, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0006, 0.0006, 0.0006, 0.0007, 0.0007, 0.0007, 0.0006, 0.0001, 0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0007, -0.0016, -0.0015, -0.0015, -0.0014, -0.0014, -0.0015, -0.0007, -0.0006, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, -0.0004, 0.0004, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, -0.0002, -0.0001, -0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0005, 0.0008, 0.001, 0.0009, 0.0009, 0.0011, 0.0005, 0.0, 0.0002, 0.0002, 0.0003, 0.0002, 0.0005, 0.0003, 0.0003, -0.0, -0.0002, -0.0003, -0.0004, -0.0004, 0.0004, 0.0007, 0.0006, 0.0008, 0.0009, 0.0012, 0.001, 0.0008, 0.0007, 0.0009, 0.0009, 0.001, 0.0011, 0.001, 0.0008, 0.0008, 0.0009, 0.0008, 0.0008, 0.0003, 0.0003, 0.0007, 0.0012, 0.0012, 0.0012, 0.0014, 0.0014, 0.0015, 0.0016, 0.0018, 0.0018, 0.0013, 0.001, 0.0014, 0.0011, 0.0008, 0.0002, -0.0002, 0.0001, 0.0004, 0.0018, 0.0011, 0.0011, 0.0011, 0.0009, 0.0013, 0.0019, 0.0017, 0.0024, 0.0039, 0.0039, 0.0043, 0.0042, 0.0036, 0.0025], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.0398, -10.6377, -98.7902, 49.4684, 66.9083, 29.6687, 59.1846, -91.2679, -57.7906, -36.0213, -25.8494, 31.6504, -65.786, -88.576, 499.7751, -36.0997, 2662.5277, -18.5041, -29.3215, -71.3877, -64.1817, -36.5561, 4.4366, 159.3273, -79.2773, 66.949, 160.9044, 155.4862, -93.5899, 3.902, 25.7324, -53.2597, -22.5282, 4762.9442, 339.0248, 160.6633, -78.4531, -25.8327, 63.7394, -93.5397, -55.4953, -48.7584, -49.0301, -56.5859, -84.2004, -62.569, 315.7546, -98.6427, -36.0065, 4.6304, 103.5201, -76.0282, -20.6363, 45.5143, 295.641, 207.7061, 135.7047, 155.7078, 110.5051, -32.3885, -95.3194, 592.968, -39.8192, 262.5491, -59.2492, 392.13, -1.0537, 167.299, -78.204, 94.9138, 71.4888, 230.3274, 264.261, 1786.5847, 1662.6935, -47.6387, 137.7776, -68.8596, 1255.0438, -87.2913, 211.7748, -18.4437, 75.8223, 33.489, -78.8039, -69.5198, -13.5262, -44.2091, -41.1405, 12.399, -50.2635, -8.9645, -77.4911, 122.7575, 16.2531, 41.1582, -8.6355, -63.0647, 531.6295, 72.5589, 70.3248, -22.0287, -40.9907, -73.2018, -44.0436, 45.0052, -23.1576, 24.9502, -70.2654, -54.9464, 49.838, -72.745, -79.4006, -6.7264, -10.9831, 137.6039, -22.52, 145.7749, 260.4845, -21.7362, 74.062, 428.4006, 318.5463, 347.1738, 21.0238, 137.2351, 327.123, -65.8586, -85.6925, -46.3982, 48.2976, -18.1896, -28.9301, -66.1168, -94.6114, -97.8158, -96.1007, -58.5677, -73.6396, -38.6829, -85.3516, 24.5652], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.98, 13.84, 14.08, 15.11, 15.17, 13.8, 13.15, 13.51, 13.7, 14.35, 13.97, 13.4, 14.06, 13.75, 13.85, 13.03, 13.93, 13.97, 14.9, 15.28, 15.64, 15.7, 15.84, 14.42, 14.52, 21.33, 21.21, 20.79, 21.32, 21.02, 21.0, 20.78, 25.57, 25.15, 25.45, 25.53, 25.37, 25.81, 25.13, 25.24, 24.75, 24.88, 25.06, 25.24, 25.46, 21.19, 21.9, 21.98, 21.78, 21.78, 22.95, 22.95, 17.8, 17.84, 16.98, 17.48, 18.34, 17.6, 17.42, 17.96, 18.13, 16.94, 17.55, 18.44, 17.89, 17.83, 16.75, 30.49, 29.84, 30.56, 30.78, 30.9, 30.2, 30.35, 30.44, 30.33, 30.03, 30.8, 30.91, 30.6, 30.6, 30.57, 30.11, 29.69, 29.59, 31.4, 31.36, 17.22, 20.68, 19.77, 19.19, 19.06, 18.85, 18.48, 19.4, 19.62, 19.57, 19.24, 19.17, 19.64, 20.45, 20.98, 20.96, 20.61, 21.17, 18.44, 18.1, 18.08, 15.2, 15.52, 15.03, 15.17, 18.29, 19.72, 18.98, 24.45, 24.73, 24.66, 24.71, 24.73, 26.6, 26.72, 28.76, 28.72, 28.15, 28.2, 28.35, 28.58, 28.59, 28.86, 30.05, 30.22, 28.86, 28.0, 27.96, 22.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1039, 1.0679, 1.3388, 0.9512, 0.8463, 0.9944, 0.8561, 0.6528, 0.8263, 1.1378, 1.1331, 1.3816, 1.6817, 1.8904, 2.079, 2.0618, 1.6533, 1.7144, 2.0372, 1.6963, 1.9298, 2.1027, 1.8176, 1.7696, 1.5255, 0.5015, 0.6572, 0.7196, 1.0734, 1.083, 1.093, 1.1433, 0.246, 0.2934, 0.616, 0.7559, 0.9038, 0.6074, 0.8021, 1.0018, 1.0398, 0.7014, 0.8655, 1.018, 0.7702, 0.9581, 0.6157, 0.7453, 0.4353, 0.3768, 0.7672, 0.8445, 0.5714, 0.6755, 0.6759, 0.9495, 1.2752, 1.422, 1.4575, 1.6874, 1.7975, 1.8722, 2.0965, 2.2686, 1.9626, 1.9225, 1.65, 0.3492, 0.492, 0.8249, 1.1211, 1.2631, 1.3818, 1.5564, 1.4144, 1.4615, 1.4792, 1.1631, 1.0691, 1.1743, 1.0919, 1.1567, 1.1244, 1.3285, 1.2555, 1.7178, 1.8565, 1.741, 1.1646, 1.0954, 1.3458, 1.2617, 1.2812, 1.1865, 0.8686, 0.7102, 0.7179, 0.9821, 0.9467, 1.1954, 0.8829, 1.1553, 1.1967, 1.2855, 1.5468, 1.4652, 1.5757, 1.4738, 1.5107, 1.2876, 1.4687, 1.2841, 0.6948, 1.0871, 0.9261, 0.2196, 0.1342, -0.0007, 0.1171, 0.389, 0.8395, 1.0692, 0.6219, 0.7166, 0.8016, 0.7196, 0.8769, 1.0045, 0.8875, 1.0724, 1.436, 1.2168, 1.4237, 1.2817, 1.1365, 1.256], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8125, 2.1564, 4.7878, 4.9928, 5.9329, 7.4307, 6.8886, 6.602, 6.2825, 7.973, 7.5711, 7.0321, 6.1029, 5.0487, 4.4691, 3.6417, 3.9713, 3.8867, 6.0303, 8.9792, 11.0069, 12.7243, 12.9019, 12.3643, 11.5603, 13.4749, 12.5088, 12.4825, 12.9483, 11.4313, 10.0809, 8.5781, 7.6295, 6.9365, 6.4913, 6.0883, 5.7466, 5.1296, 4.6254, 5.1928, 5.5735, 5.7625, 5.5022, 5.5274, 5.2148, 5.2437, 5.0872, 5.3896, 5.0619, 4.972, 5.5781, 5.5359, 5.5686, 4.8059, 3.8656, 3.5691, 3.5524, 3.4142, 2.9115, 2.7608, 2.744, 2.7555, 4.056, 7.4857, 9.2673, 9.7958, 12.6267, 13.7029, 14.4793, 16.3946, 18.5215, 17.3249, 16.2856, 14.7386, 13.7181, 12.5027, 11.1962, 10.0105, 8.9044, 9.5172, 11.2613, 10.431, 10.5575, 11.0218, 10.8166, 10.5646, 10.3385, 10.0391, 8.1937, 6.2712, 7.2043, 6.2439, 11.4845, 13.2936, 12.6069, 11.935, 11.3592, 10.7708, 9.877, 8.8332, 7.9132, 6.906, 6.066, 5.1032, 4.33, 3.4225, 4.7792, 4.8154, 5.5759, 6.1399, 7.2565, 10.2658, 9.8218, 10.9419, 10.4447, 10.6906, 9.6066, 9.4331, 8.4582, 7.5465, 6.7982, 5.561, 5.4785, 5.7933, 6.6677, 7.5639, 7.9893, 8.0281, 7.9913, 8.1452, 8.2, 8.2146, 8.2694, 8.1056, 9.1769, 9.1263, 9.815, 13.4083, 11.9722, 11.8894, 10.5745, 9.8623, 9.9238], "mkt_dynamics": [0.617598, 0.668864, 0.640563, 0.507125, 0.410454, 0.17339, 0.029834, 0.021625, 0.017685, 0.018838, -0.080376, -0.42247, -0.800883, -0.865404, -0.890854, -0.567157, -0.189576, 0.133742, 0.530143, 0.770096, 0.901077, 0.883947, 0.956773, 0.858234, 0.854011, 0.945178, 0.716478, 0.455526, 0.376994, 0.197816, 0.18996, 0.476875, 0.656156, 0.955834, 1.256816, 1.44082, 1.446119, 1.509914, 1.52252, 1.515129, 1.594581, 1.555565, 1.537985, 1.515708, 1.444879, 0.887697, 0.320133, -0.099038, -0.544519, -0.50768, -0.418135, -0.416213, -0.55462, -0.700927, -0.82255, -0.963571, -0.83254, -0.786005, -0.701239, -0.46029, -0.247783, -0.082907, 0.09505, 0.151855, 0.105463, 0.262333, 0.278334, 0.264664, 0.167064, -0.122781, -0.242259, -0.321125, -0.497665, -0.552251, -0.728983, -0.542559, -0.023362, 0.65419, 1.245812, 1.534756, 1.640624, 1.598402, 1.622414, 1.603021, 1.643271, 1.699311, 1.687315, 1.247692, 0.811199, 0.321885, -0.022608, -0.039642, 0.144944, 0.234066, 0.310438, 0.358164, 0.247582, 0.30896, 0.185752, 0.169047, 0.132667, 0.31437, 0.596533, 0.86292, 1.072081, 1.137924, 1.270233, 1.333196, 1.435081, 1.240591, 1.049028, 0.93132, 0.917298, 0.898179, 0.716643, 0.259713, -0.309021, -0.656204, -0.87514, -0.728902, -0.679631, -0.517137, -0.271771, -0.108744, 0.299883, 0.526473, 0.707969, 0.937946, 1.141771, 1.328318, 1.389204, 1.319786, 0.97298, 0.689095, 0.461289, 0.022259, -0.325394, -0.716057, -1.096119, -1.199193, -1.050315, -0.84196, -0.65319, -0.484876, -0.412304, -0.366724, -0.127532, 0.027994, 0.154875, 0.356593, 0.511973, 0.712106, 0.922829, 1.06006, 1.052867, 1.047565], "market_activity_top_line": [76.396666, 76.645333, 76.173333, 75.807332, 75.798726, 75.424181, 75.508181, 75.489454, 75.609999, 75.744666, 75.535999, 75.080761, 74.943333, 75.06019, 75.136761, 76.202666, 77.498666, 78.738666, 80.050666, 80.738667, 81.126668, 81.346667, 82.288001, 82.170666, 81.901998, 82.100664, 82.004665, 81.707454, 81.750181, 82.633333, 83.554666, 85.127998, 87.447999, 90.012, 92.714667, 95.009335, 95.789334, 96.584667, 98.413335, 99.125334, 100.750001, 102.958668, 104.070667, 104.882, 105.114666, 102.373637, 101.666909, 101.069091, 101.199454, 101.433455, 102.292, 103.577334, 101.310952, 100.880905, 100.794619, 100.863762, 101.103286, 101.048667, 101.920666, 103.235999, 104.495998, 104.319999, 104.873333, 105.810667, 105.642668, 106.328, 105.801333, 105.763999, 105.114181, 104.443635, 104.701817, 105.242665, 105.190665, 105.661332, 105.965333, 107.150668, 109.682668, 112.665335, 115.276001, 118.670667, 121.891999, 124.861334, 128.681335, 133.584001, 136.542668, 138.977333, 139.817331, 133.56533, 131.926544, 131.565089, 132.35309, 133.711998, 138.636001, 143.681335, 146.708002, 149.208003, 151.380003, 151.15867, 150.406668, 150.826668, 150.890668, 151.869334, 152.957332, 155.547998, 157.509329, 163.007997, 169.021331, 173.327998, 172.982663, 171.947999, 172.606668, 173.061336, 174.314669, 175.397333, 174.196, 172.769818, 171.889493, 172.268215, 172.728758, 175.724029, 176.652684, 179.349335, 181.812, 184.797333, 189.423997, 192.922662, 196.471997, 198.855332, 201.200667, 201.673999, 203.723333, 204.606667, 201.383333, 202.140666, 202.225091, 199.073274, 195.679619, 194.11681, 192.71381, 191.963858, 192.517335, 194.224668, 196.141335, 197.932667, 199.585331, 199.471334, 201.185999, 204.670668, 206.244668, 209.337334, 216.056665, 219.513331, 224.616665, 227.793333, 228.633335, 230.383337], "market_activity_min_gap": [0.679644, 0.782282, 0.785709, 0.928186, 1.153539, 1.298832, 1.669978, 1.936093, 2.358656, 2.579131, 2.278932, 1.856282, 1.233475, 1.485096, 1.52963, 1.654486, 1.670732, 1.674909, 1.747772, 1.794003, 1.808153, 1.808723, 1.879773, 1.875189, 1.737411, 1.784664, 1.725576, 1.696528, 1.784393, 2.023211, 2.224526, 2.466289, 2.74712, 3.104201, 3.538355, 3.837106, 4.099087, 4.357069, 4.73778, 4.964641, 5.200274, 5.384542, 5.44698, 5.56296, 5.566106, 5.339267, 5.142288, 4.971191, 4.954432, 4.885815, 4.795754, 4.692478, 4.345378, 3.893368, 2.999732, 2.816645, 2.887783, 2.391526, 1.98408, 1.714858, 1.446577, 1.118133, 0.937483, 0.886392, 0.82595, 0.859944, 0.703207, 0.633645, 0.585964, 0.455546, 0.574808, 0.816135, 0.928464, 1.102095, 1.250289, 1.215717, 1.346022, 1.54618, 1.878805, 2.336778, 2.851858, 3.42318, 3.794149, 4.268304, 4.723936, 5.192275, 5.590148, 5.331671, 5.172204, 5.236876, 5.460917, 5.63165, 5.891463, 6.264534, 6.471668, 6.723534, 6.844117, 6.820562, 6.615052, 6.389049, 6.200582, 6.032262, 5.72499, 5.49888, 5.207342, 5.185724, 5.304202, 5.384776, 5.222088, 5.099069, 5.114445, 5.117782, 5.214706, 5.388589, 5.378907, 5.316817, 5.188351, 4.71049, 4.223983, 3.953327, 3.67208, 3.557478, 3.512613, 3.591592, 3.746259, 3.881537, 4.073381, 4.1133, 4.126644, 4.091494, 4.079623, 4.028583, 3.737294, 3.679381, 3.53457, 3.285062, 2.413312, -0.676283, -2.990167, -3.19995, -0.443997, 1.221605, 1.23891, 1.50087, 1.727919, 1.470667, 1.280992, 1.235502, 1.112533, 1.173511, 1.318189, 1.45836, 1.721824, 1.973051, 2.271837, 2.612112], "market_activity": [null, null, null, null, 10.05175, 7.181575, 7.915938, 9.401194, 10.904022, 13.579561, 12.701505, 9.270603, 6.631276, 5.252038, 5.580744, 11.645997, 21.668674, 32.286712, 43.664331, 48.30094, 47.12477, 42.49351, 39.593205, 34.501403, 28.507026, 25.202563, 19.305782, 14.857991, 13.38357, 16.04411, 21.87493, 33.097515, 49.329133, 66.054866, 78.518758, 87.081604, 91.382902, 88.280526, 85.000088, 78.056894, 77.715922, 81.772961, 81.491706, 81.511028, 76.368214, 55.221582, 39.708766, 30.005658, 24.199079, 22.269989, 25.530095, 32.859597, 26.123374, 19.601587, 12.769118, 8.143209, 8.86508, 9.27349, 12.180895, 17.830322, 24.102436, 25.917768, 25.977634, 25.548817, 20.904259, 21.295154, 17.546402, 13.043001, 9.553001, 4.840925, 3.988863, 5.045856, 7.109978, 11.109489, 13.220245, 16.435597, 27.336699, 42.293399, 58.336275, 71.012987, 80.473919, 87.884459, 93.94223, 96.971115, 98.485557, 99.242779, 98.113714, 71.932307, 51.638704, 39.950677, 33.690388, 35.116119, 53.34541, 76.672705, 88.336352, 94.168176, 97.038213, 87.646407, 74.081153, 61.754202, 50.001976, 45.450938, 45.678994, 50.254772, 55.867136, 69.771343, 84.885671, 92.442836, 96.221418, 85.356259, 69.647204, 54.399277, 48.947289, 49.347369, 44.45656, 36.875605, 28.023327, 21.637964, 19.245832, 25.955616, 31.760708, 39.288804, 46.999677, 51.894938, 62.327869, 69.95481, 76.552055, 78.948377, 76.560014, 69.690082, 63.914141, 58.033445, 43.871448, 36.492799, 29.084149, 20.351975, 13.359362, 8.742156, 5.146628, 2.637739, 1.383295, 5.231997, 12.801449, 20.963599, 26.9973, 26.5019, 26.227575, 29.968862, 31.958131, 38.708016, 52.179058, 59.939304, 70.681027, 76.939388, 71.719444, 67.008097], "market_activity_raw": [null, null, null, null, 10.05175, 4.3114, 8.6503, 10.88645, 12.40685, 16.2551, 11.82345, 5.8397, 3.99195, 3.8728, 5.90945, 17.71125, 31.69135, 42.90475, 55.04195, 52.93755, 45.9486, 37.86225, 36.6929, 29.4096, 22.51265, 21.8981, 13.409, 10.4102, 11.90915, 18.70465, 27.70575, 44.3201, 65.56075, 82.7806, 90.98265, 95.64445, 95.6842, 85.17815, 81.71965, 71.1137, 77.37495, 85.83, 81.21045, 81.53035, 71.2254, 34.07495, 24.19595, 20.30255, 18.3925, 20.3409, 28.7902, 40.1891, 19.38715, 13.0798, 5.93665, 3.5173, 9.58695, 9.6819, 15.0883, 23.47975, 30.37455, 27.7331, 26.0375, 25.12, 16.2597, 21.68605, 13.79765, 8.5396, 6.063, 0.12885, 3.1368, 6.10285, 9.1741, 15.109, 15.331, 19.65095, 38.2378, 57.2501, 74.37915, 83.6897, 89.93485, 95.295, 100.0, 100.0, 100.0, 100.0, 96.98465, 45.7509, 31.3451, 28.26265, 27.4301, 36.54185, 71.5747, 100.0, 100.0, 100.0, 99.90825, 78.2546, 60.5159, 49.42725, 38.24975, 40.8999, 45.90705, 54.83055, 61.4795, 83.67555, 100.0, 100.0, 100.0, 74.4911, 53.93815, 39.15135, 43.4953, 49.74745, 39.56575, 29.29465, 19.17105, 15.2526, 16.8537, 32.6654, 37.5658, 46.8169, 54.71055, 56.7902, 72.7608, 77.58175, 83.1493, 81.3447, 74.17165, 62.82015, 58.1382, 52.15275, 29.70945, 29.11415, 21.6755, 11.6198, 6.36675, 4.12495, 1.5511, 0.12885, 0.12885, 9.0807, 20.3709, 29.12575, 33.031, 26.0065, 25.95325, 33.71015, 33.9474, 45.4579, 65.6501, 67.69955, 81.42275, 83.19775, 66.4995, 62.29675], "market_activity_distance": [6.928743, 6.922608, 5.957686, 5.27334, 5.122219, 4.642444, 4.796303, 4.714602, 4.927906, 4.995795, 4.163162, 3.068732, 2.597919, 2.424175, 2.338276, 3.437854, 4.720381, 5.837232, 6.996721, 7.385242, 7.353955, 7.120127, 7.707278, 7.084616, 6.204856, 6.040786, 5.472239, 4.824822, 4.625948, 5.437765, 6.247774, 7.733324, 9.928347, 12.285284, 14.678696, 16.348409, 16.362637, 16.308682, 17.317018, 17.046292, 17.642711, 18.686624, 18.513064, 18.101493, 17.086356, 13.309516, 11.764455, 10.369968, 9.685848, 9.071359, 9.116122, 9.568542, 6.729615, 5.744075, 4.97289, 4.358016, 3.832346, 3.073371, 3.231709, 3.836172, 4.353729, 3.637717, 3.692278, 4.147433, 3.689842, 4.02421, 3.221148, 2.898615, 2.241203, 1.531377, 1.681537, 2.162467, 2.125207, 2.572863, 2.820733, 3.512881, 5.391479, 7.614965, 9.553996, 12.066583, 14.303397, 16.223236, 18.366122, 21.205303, 22.412949, 23.1319, 22.572235, 16.41371, 14.325059, 13.22102, 12.922835, 12.874596, 15.74606, 18.553521, 19.591116, 20.183006, 20.324939, 18.778782, 16.772341, 15.593706, 14.328435, 13.73481, 13.144721, 13.551393, 13.490245, 15.70753, 18.190674, 19.507429, 17.908424, 16.015419, 15.193986, 14.321954, 14.081277, 13.917057, 12.38065, 10.819975, 9.571918, 8.561224, 7.674394, 8.374616, 8.066262, 8.775012, 9.369588, 10.299763, 12.001918, 13.070432, 14.101637, 14.342059, 14.476178, 13.679139, 13.646206, 13.055262, 10.464453, 9.977798, 9.193596, 7.260074, 5.37859, 4.575648, 3.653782, 2.951023, 2.818849, 3.144386, 3.837633, 4.385503, 4.691344, 4.061681, 4.294227, 5.45414, 5.67058, 6.663451, 9.14029, 10.145663, 11.840838, 12.654463, 12.498504, 12.683337], "market_activity_roc": [null, null, null, null, -0.782678, -1.59325, -0.873208, -0.419324, -0.248984, 0.42491, 0.036841, -0.541391, -0.881717, -0.903662, -0.52854, 1.494264, 3.409687, 4.900702, 6.539948, 5.952549, 4.681373, 3.312224, 2.794899, 1.773622, 0.955703, 0.926894, -0.344322, -0.563719, -0.185364, 0.6488, 1.890138, 4.18633, 6.969793, 8.929407, 10.962884, 11.607623, 9.538623, 7.30199, 6.146458, 4.332205, 5.178726, 6.599392, 5.748542, 5.807462, 4.332174, -0.568219, -2.309736, -3.635427, -3.724706, -0.918383, 0.614842, 2.481711, 0.110176, -0.544741, -1.46383, -2.619851, -0.204979, 0.166297, 1.11717, 2.351922, 3.355689, 3.237383, 2.897025, 2.493963, 1.097334, 1.924848, 0.884877, -0.044105, -0.500259, -1.772219, -1.039227, -0.492922, 0.072763, 1.165889, 1.206776, 1.812956, 4.270344, 6.628729, 8.786523, 10.751215, 11.131504, 10.824979, 11.628903, 12.566993, 12.019385, 11.305341, 8.653933, -0.013977, -3.380719, -5.333419, -5.338566, 0.10981, 5.085752, 9.209317, 10.845921, 11.589091, 9.192419, 5.20411, 2.521107, 1.084838, -0.323249, 0.470144, 1.695845, 3.130302, 4.386395, 7.334373, 10.502275, 11.430555, 9.823757, 5.484395, 2.121233, -0.153848, 0.770023, 2.006033, 0.920783, -0.168448, -1.391263, -1.784017, -0.842294, 1.709912, 2.771077, 4.11052, 5.258674, 5.163383, 7.229617, 7.568094, 8.063273, 7.607252, 6.217095, 4.536189, 3.690773, 2.892221, 0.090788, 0.231397, -0.73543, -2.704405, -2.832267, -3.969442, -4.703314, -3.571256, -1.616052, 0.055563, 1.778557, 3.10934, 3.671356, 2.701339, 2.571954, 3.404188, 3.336586, 4.946074, 7.391501, 7.251974, 8.907865, 8.816392, 5.821005, 4.951866], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.3547, 8.0727, 9.4317, 11.5888, 7.8336, 7.2571, 6.3329, 10.9831, 1.4067, -0.2888, 2.8783, 0.3886, -3.7799, 0.3641, 5.9489, 5.7623, 9.1194, 12.3148, 13.5675, 14.1071, 13.0929, 5.1678, 6.1081, 8.847, 2.9094, 5.2948, 6.5649, 2.7082, 2.8498, -0.0175, -17.4785, -13.0421, -10.2978, -4.1841, -2.9329, -1.8485, -0.3454, -15.3446, -13.03, -6.4827, -3.521, -0.8242, -5.3596, -1.8284, 1.3361, 2.198, -3.3731, -0.4707, 1.8974, -2.1776, 0.8861, -4.4407, -1.8813, -6.4751, -6.6604, 0.069, 1.3511, -3.0931, -1.06, -0.6673, 3.6683, 7.8592, 9.1427, 9.0416, 11.3807, 11.692, 11.6151, 12.7704, 13.685, 9.5203, 8.9443, 4.5364, -19.3471, -14.9042, -7.9423, -2.7407, -0.1826, 1.8004, 3.935, 2.7777, 3.5167, 3.9925, -1.8699, -2.4006, -0.1738, -0.87, 0.8494, 0.9528, 4.0064, 3.6542, 8.6183, 9.3585, 7.7207, -4.8527, -4.535, -0.5243, -0.5498, 0.4075, -0.6348, -7.3362, -9.2353, -7.614, -2.3261, -1.9293, 2.54, -4.16, 0.572, 1.6917, 3.3901, 6.4048, 5.2042, 6.2523, 5.436, 5.9418, 1.3623, 3.7026, 1.1809, -12.2365, -4.6423, -6.4933, -18.7836, -18.2724, -18.6788, -14.9316, -8.1394, 0.5379, 4.1928, -4.0102, -1.9242, 0.005, -1.2176, 1.666, 3.6539, 1.3294, 4.0988, 8.605, 4.4243, 6.8244, 4.8398, 2.3398, 4.1512], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.609635, 0.599482, 0.576593, 0.653921, 0.554607, 0.460843, 0.45669, 0.410405, 0.314959, 0.312165, 0.368362, 0.397533, 0.477895, 0.561599, 0.600307, 0.623836, 0.633938, 0.608569, 0.639417, 0.587814, 0.543368, 0.544317, 0.551771, 0.529592, 0.512432, 0.477575, 0.295213, 0.156634, 0.181226, 0.243666, 0.284929, 0.319052, 0.365638, 0.276832, 0.213736, 0.1784, 0.171829, 0.212441, 0.003071, -0.091674, -0.090241, -0.06187, -0.112849, -0.102253, -0.053494, -0.07454, -0.045731, -0.107199, -0.11334, -0.156129, -0.179566, -0.160294, -0.11697, -0.160009, -0.168214, -0.169306, -0.069683, 0.04513, 0.275349, 0.419641, 0.568813, 0.678341, 0.770883, 0.82979, 0.885596, 0.909367, 0.906685, 0.892609, 0.652687, 0.470652, 0.349646, 0.351679, 0.390083, 0.489476, 0.579586, 0.63009, 0.652874, 0.665109, 0.59838, 0.506228, 0.4522, 0.386743, 0.357391, 0.284209, 0.28939, 0.278402, 0.366043, 0.462472, 0.510291, 0.453228, 0.393524, 0.381654, 0.354274, 0.337211, 0.3009, 0.204259, 0.093638, 0.026551, 0.02634, 0.010009, 0.067012, 0.048098, 0.111782, 0.182963, 0.256244, 0.342549, 0.394512, 0.443696, 0.480687, 0.520457, 0.507612, 0.519859, 0.490339, 0.337258, 0.309837, 0.260626, 0.186396, 0.159474, 0.143321, 0.133629, 0.110198, 0.134837, 0.194051, 0.143747, 0.141629, 0.184083, 0.120826, 0.120331, 0.153582, 0.144338, 0.188939, 0.290521, 0.322124, 0.36622, 0.360621, 0.333616, 0.332121], "smi": [null, null, null, 0.29, 0.2747, 0.256, 0.2458, 0.236, 0.2366, 0.2459, 0.2494, 0.2454, 0.2345, 0.236, 0.241, 0.268, 0.312, 0.3675, 0.4205, 0.4675, 0.516, 0.5685, 0.6335, 0.689, 0.7355, 0.775, 0.802, 0.805, 0.8045, 0.8095, 0.8215, 0.84, 0.86, 0.882, 0.9055, 0.92, 0.9295, 0.9535, 0.9755, 0.9905, 0.9985, 1.0, 1.0, 1.0, 0.998, 0.9825, 0.967, 0.9385, 0.9055, 0.871, 0.835, 0.806, 0.7655, 0.71, 0.6455, 0.6035, 0.572, 0.5555, 0.557, 0.5675, 0.585, 0.597, 0.627, 0.677, 0.7395, 0.7955, 0.8275, 0.8595, 0.8585, 0.836, 0.818, 0.8065, 0.7855, 0.763, 0.749, 0.741, 0.7535, 0.7665, 0.799, 0.8455, 0.882, 0.9105, 0.942, 0.97, 0.988, 0.9975, 1.0, 0.986, 0.9615, 0.934, 0.91, 0.891, 0.875, 0.866, 0.8615, 0.86, 0.86, 0.872, 0.893, 0.918, 0.9405, 0.959, 0.967, 0.97, 0.9625, 0.956, 0.952, 0.952, 0.9535, 0.9525, 0.9515, 0.9505, 0.958, 0.964, 0.972, 0.959, 0.9295, 0.894, 0.858, 0.8255, 0.799, 0.776, 0.755, 0.735, 0.727, 0.742, 0.7735, 0.811, 0.849, 0.885, 0.914, 0.9385, 0.956, 0.973, 0.981, 0.9525, 0.8975, 0.825, 0.745, 0.667, 0.6065, 0.559, 0.512, 0.471, 0.434, 0.4285, 0.457, 0.5135, 0.5865, 0.663, 0.7235, 0.771, 0.822, 0.866, 0.905, 0.9435], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [8.93656, 8.348319, 7.803554, 7.529559, 6.691452, 3.312572, 5.675139, 7.474691, 9.296948, 9.364317, 7.823026, 7.721063, 8.363184, 8.553131, 7.585071, 6.921306, 6.390842, 5.123346, 4.699882, 3.694391, 4.10119, 3.707249, 7.891145, 3.976601, 4.132661, 3.32557, 2.714049, 0.993603, 1.780854, 3.40905, 2.030859, 4.456321, 7.410469, 8.690824, 9.753194, 12.536847, 11.339687, 14.048247, 15.807952, 14.227626, 12.760494, 15.703507, 13.92986, 15.237209, 13.30227, 6.675979, 7.153768, 7.252939, 9.898768, 8.635722, 12.350281, 11.653133, 5.961756, 5.576768, 5.83159, 5.688031, 5.923629, 5.88279, 5.822842, 8.171713, 4.773602, 3.2408, 3.808541, 4.18309, 2.729769, 6.062018, 2.730743, 4.180186, 0.098351, -2.303775, -1.688083, -0.871343, -1.174574, -0.583994, -0.100857, 1.458405, 2.111935, 1.91674, 1.296217, 4.847213, 3.565116, 6.391033, 9.140929, 11.816952, 10.471586, 11.866351, 12.18499, 5.15686, 8.368496, 9.817976, 10.110711, 9.121689, 9.985198, 12.448063, 12.393732, 12.195588, 12.016823, 11.953496, 11.858296, 10.70351, 11.116559, 10.560732, 10.412629, 14.343718, 17.902808, 22.35762, 24.654558, 23.68683, 18.910519, 19.595474, 23.087665, 22.642891, 22.582158, 18.185831, 14.645074, 14.329557, 12.197746, 16.918127, 18.1998, 20.436476, 20.107219, 20.022398, 19.61063, 20.307855, 23.710746, 22.274601, 22.872973, 18.522976, 19.236547, 18.679102, 22.744212, 20.091903, 11.866238, 15.594527, 13.385237, 10.394326, 8.514105, 9.95815, 10.91809, 10.341981, 14.739007, 14.622016, 9.699271, 10.243982, 11.43556, 11.568547, 9.884167, 10.986231, 10.565818, 13.927353, 18.545648, 17.041024, 15.545784, 17.262622, 16.312682, 17.078583], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [77.0, 76.279999, 74.959999, 75.349998, 76.019997, 73.300003, 75.82, 75.629997, 76.309998, 75.82, 74.75, 72.949997, 73.040001, 75.849998, 75.639999, 78.779999, 79.139999, 80.209999, 81.860001, 81.190002, 81.400002, 81.419998, 84.040001, 81.629997, 81.129997, 82.519997, 81.860001, 80.5, 81.989998, 84.760002, 85.089996, 87.559998, 90.940002, 93.760002, 96.529999, 97.660004, 95.629997, 97.290001, 101.660004, 99.889999, 103.300003, 106.18, 105.0, 105.639999, 104.699997, 95.980003, 97.639999, 98.440002, 102.559998, 103.220001, 103.860001, 105.0, 95.769997, 95.970001, 99.690002, 101.480003, 103.459999, 100.419998, 102.82, 105.519997, 106.519997, 103.220001, 105.360001, 107.5, 105.120003, 107.599998, 104.18, 105.839996, 102.419998, 101.639999, 106.360001, 107.519997, 104.599998, 105.919998, 106.120003, 109.660004, 114.360001, 117.080002, 118.459999, 123.32, 126.239998, 128.800003, 134.240005, 140.919998, 139.580002, 141.259995, 139.479996, 120.339996, 122.699997, 129.699997, 136.660004, 140.839996, 144.820007, 150.080002, 149.5, 151.880005, 153.940002, 149.380005, 148.699997, 151.940002, 151.360001, 154.0, 154.339996, 159.839996, 160.179993, 172.440002, 178.199997, 177.919998, 168.679993, 168.380005, 175.100006, 175.020004, 176.779999, 176.039993, 170.660004, 168.139999, 168.650208, 174.619995, 174.740005, 181.520004, 176.320007, 183.259995, 185.479996, 189.220001, 197.039993, 196.759995, 201.0, 201.050003, 204.050003, 201.399994, 207.0, 205.550003, 194.139999, 204.699997, 202.100006, 184.440002, 181.0, 175.860001, 177.600006, 184.600006, 198.440002, 206.949997, 194.440002, 197.779999, 201.399994, 199.460007, 205.149994, 210.100006, 207.5, 214.0, 227.399994, 223.199997, 231.75, 230.300003, 227.850006, 233.350006], "trend_signal": [0.780708, 0.815679, 0.826262, 0.813429, 0.81056, 0.797357, 0.800702, 0.814839, 0.814637, 0.794375, 0.790815, 0.754065, 0.729512, 0.718101, 0.725917, 0.701976, 0.698917, 0.74531, 0.7465, 0.766875, 0.794696, 0.789048, 0.790565, 0.795131, 0.820494, 0.799506, 0.784774, 0.792881, 0.807631, 0.786488, 0.795899, 0.788018, 0.76375, 0.752339, 0.789387, 0.796488, 0.821119, 0.826327, 0.800964, 0.819131, 0.816792, 0.805756, 0.821768, 0.822732, 0.822821, 0.827804, 0.827548, 0.842286, 0.828399, 0.825119, 0.81922, 0.821851, 0.752304, 0.741405, 0.742274, 0.742839, 0.739024, 0.744054, 0.73328, 0.748161, 0.764232, 0.746565, 0.755321, 0.763048, 0.754476, 0.746756, 0.734619, 0.759786, 0.767696, 0.75372, 0.693851, 0.722643, 0.709524, 0.701702, 0.703357, 0.704143, 0.701405, 0.735887, 0.721613, 0.771476, 0.765131, 0.774351, 0.759202, 0.797619, 0.818661, 0.826601, 0.802786, 0.840679, 0.832964, 0.839375, 0.826899, 0.83581, 0.848077, 0.838345, 0.832429, 0.83478, 0.837613, 0.845619, 0.832488, 0.836446, 0.853756, 0.836429, 0.835768, 0.832113, 0.819101, 0.823179, 0.834917, 0.844185, 0.858613, 0.851512, 0.846958, 0.853083, 0.860946, 0.852161, 0.862232, 0.84625, 0.836554, 0.824149, 0.816524, 0.827405, 0.799506, 0.81675, 0.811113, 0.810774, 0.843399, 0.829661, 0.829631, 0.838643, 0.839744, 0.842994, 0.837768, 0.836464, 0.84478, 0.838107, 0.850173, 0.813744, 0.797976, 0.749911, 0.729899, 0.722, 0.706821, 0.710512, 0.728988, 0.745798, 0.487554, 0.728869, 0.748167, 0.739881, 0.745744, 0.770798, 0.77122, 0.783185, 0.800101, 0.813732, 0.821571, 0.82694], "smoothed_trend_signal": [0.791632, 0.801041, 0.807025, 0.809266, 0.808808, 0.80736, 0.805789, 0.803289, 0.798002, 0.788495, 0.774908, 0.7591, 0.743834, 0.731643, 0.724265, 0.722761, 0.72748, 0.737555, 0.750793, 0.764471, 0.776432, 0.785709, 0.792336, 0.796568, 0.798478, 0.798373, 0.797137, 0.795615, 0.793809, 0.791056, 0.787052, 0.782745, 0.780311, 0.78192, 0.787992, 0.796584, 0.804679, 0.810204, 0.812988, 0.814181, 0.815092, 0.816521, 0.81868, 0.821364, 0.824198, 0.826745, 0.828388, 0.828248, 0.825314, 0.818614, 0.807537, 0.792618, 0.776186, 0.761583, 0.751213, 0.74541, 0.743125, 0.743238, 0.745025, 0.747798, 0.750675, 0.752851, 0.753864, 0.753632, 0.752512, 0.751234, 0.750126, 0.748245, 0.743875, 0.736376, 0.727184, 0.718685, 0.712483, 0.709085, 0.708685, 0.711636, 0.718149, 0.727778, 0.739259, 0.750951, 0.76178, 0.77195, 0.782421, 0.793506, 0.804274, 0.81351, 0.820785, 0.826334, 0.830403, 0.833213, 0.835155, 0.836555, 0.837396, 0.837607, 0.837478, 0.837504, 0.837909, 0.838567, 0.83923, 0.839566, 0.839075, 0.837375, 0.83474, 0.832252, 0.831346, 0.832978, 0.836958, 0.841993, 0.846541, 0.849792, 0.851867, 0.853145, 0.853531, 0.852392, 0.849099, 0.84363, 0.836772, 0.829748, 0.823618, 0.819016, 0.816353, 0.815982, 0.817959, 0.82171, 0.82612, 0.830157, 0.833393, 0.835879, 0.837693, 0.838833, 0.839323, 0.839035, 0.837178, 0.832129, 0.822103, 0.806403, 0.786336, 0.764975, 0.745732, 0.730612, 0.719096, 0.708629, 0.697419, 0.687854, 0.685891, 0.695214, 0.712864, 0.73208, 0.748084, 0.759784, 0.767601, 0.785631, 0.796496, 0.806537, 0.814014, 0.817991], "avg_distance": [-42.65215232223352, -43.18839268166001, -44.17149864185029, -43.881036262025866, -43.382036254282276, -45.407825885404854, -43.530989468464234, -43.67249937888395, -43.16605010916021, -43.530989468464234, -44.32790111801241, -45.668502388967255, -45.601469458027125, -43.508647640741664, -43.66505011690378, -41.32644957523902, -41.0583297679144, -40.261418118366215, -39.03253417857388, -39.53153418631745, -39.3751309653781, -39.36023839963569, -37.40891978977477, -39.20383592347358, -39.57622454475778, -38.5409841775877, -39.03253417857388, -40.04543197324414, -38.935715371371714, -36.872679430348285, -36.62690740896417, -34.787306130265755, -32.269956071275594, -30.169684247232727, -28.106653519649992, -27.265051511661493, -28.776954527516036, -27.540621325743526, -24.28594254138791, -25.604201984620182, -23.06450860835298, -20.919552384087726, -21.798389530318442, -21.321732839851908, -22.02182493742069, -28.516278023953646, -27.279950780399076, -26.684126752012627, -23.615647491739818, -23.124092277312947, -22.647434842069174, -21.798389530318442, -28.672685713556454, -28.523727285933813, -25.75315519880213, -24.42000318982747, -22.945347228651013, -25.209470790836175, -23.422003919117547, -21.4111075985146, -20.666330355946204, -23.124092277312947, -21.530268978216576, -19.93644642389745, -21.709014026878506, -19.861970189195098, -22.40910686922452, -21.17277962566996, -23.719916305699382, -24.30084181012549, -20.785491735648183, -19.921553113377808, -22.096301916900284, -21.113195956709994, -20.96423678431011, -18.327724600840746, -14.827273795101014, -12.80147895053774, -11.773688590125078, -8.154070446465434, -5.979322387720199, -4.07268892285889, -0.021099233732336947, 4.954007533183846, 3.9560090072511773, 5.207229561325382, 3.8815268143308765, -10.373509608428218, -8.615834571189565, -3.402393873210795, 1.781260948505931, 4.894423864223905, 7.858645482195781, 11.776170054219333, 11.344197763975172, 13.116771325174176, 14.65101021053333, 11.254828218753186, 10.748373735588727, 13.161455725396538, 12.72948417992964, 14.695695355532953, 14.948916638897247, 19.045191473023426, 19.29841350116494, 28.429389198048653, 32.7193023913564, 32.51076550821449, 25.629020062996304, 25.40559582755271, 30.410499642389567, 30.350915973429604, 31.661720196463772, 31.110580568299707, 27.103687195831387, 25.226844820672824, 25.6068368728264, 30.052998373407053, 30.14237909028769, 35.19196805012418, 31.31912862310025, 36.48787374919801, 38.14127997247708, 40.926750583569095, 46.75090266223602, 46.54236652387135, 49.700225756247555, 49.737466852707705, 51.971798580412894, 49.99813218461146, 54.168889211657934, 53.088964444265486, 44.591053127451104, 52.45589931941888, 50.51948519173626, 37.366716108869404, 34.80468090487964, 30.97652662285534, 32.272442748810555, 37.48588344678932, 47.79359750482695, 54.131648115197784, 44.81448853455336, 47.30204229040008, 49.99813218461146, 48.55327401613292, 52.79104684424294, 56.477703132283416, 54.54127783294213, 59.3823299096367, 69.36234049138974, 66.23427830693421, 72.60212596522572, 71.52220119783328, 69.69749918787245, 73.79377402199863], "avg_trend_signal": 0.7907247243589745, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.8527337500000001, "display_momentum_threshold": 0.8527337500000001, "display_price_threshold": 208.93469696284765, "reversal_price_threshold": 220.51575567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 245.0175063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.596)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.791632", "trend_signal": "0.780708", "avg_distance": "-13.767259", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.801041", "trend_signal": "0.815679", "avg_distance": "-14.573593", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.807025", "trend_signal": "0.826262", "avg_distance": "-16.051868", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.809266", "trend_signal": "0.813429", "avg_distance": "-15.615106", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.808808", "trend_signal": "0.810560", "avg_distance": "-14.864770", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.807360", "trend_signal": "0.797357", "avg_distance": "-17.910907", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.805789", "trend_signal": "0.800702", "avg_distance": "-15.088748", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.803289", "trend_signal": "0.814839", "avg_distance": "-15.301534", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.798002", "trend_signal": "0.814637", "avg_distance": "-14.539997", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.788495", "trend_signal": "0.794375", "avg_distance": "-15.088748", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.774908", "trend_signal": "0.790815", "avg_distance": "-16.287047", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.759100", "trend_signal": "0.754065", "avg_distance": "-18.302881", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.743834", "trend_signal": "0.729512", "avg_distance": "-18.202085", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.731643", "trend_signal": "0.718101", "avg_distance": "-15.055153", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.724265", "trend_signal": "0.725917", "avg_distance": "-15.290332", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.722761", "trend_signal": "0.701976", "avg_distance": "-11.773828", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.727480", "trend_signal": "0.698917", "avg_distance": "-11.370662", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.737555", "trend_signal": "0.745310", "avg_distance": "-10.172363", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.750793", "trend_signal": "0.746500", "avg_distance": "-8.324516", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.764471", "trend_signal": "0.766875", "avg_distance": "-9.074852", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.776432", "trend_signal": "0.794696", "avg_distance": "-8.839672", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.785709", "trend_signal": "0.789048", "avg_distance": "-8.817278", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.792336", "trend_signal": "0.790565", "avg_distance": "-5.883122", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.796568", "trend_signal": "0.795131", "avg_distance": "-8.582099", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.798478", "trend_signal": "0.820494", "avg_distance": "-9.142052", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.798373", "trend_signal": "0.799506", "avg_distance": "-7.585383", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.797137", "trend_signal": "0.784774", "avg_distance": "-8.324516", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.795615", "trend_signal": "0.792881", "avg_distance": "-9.847589", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.793809", "trend_signal": "0.807631", "avg_distance": "-8.178932", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.791056", "trend_signal": "0.786488", "avg_distance": "-5.076789", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.787052", "trend_signal": "0.795899", "avg_distance": "-4.707227", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.782745", "trend_signal": "0.788018", "avg_distance": "-1.941057", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.780311", "trend_signal": "0.763750", "avg_distance": "1.844229", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.781920", "trend_signal": "0.752339", "avg_distance": "5.002363", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.787992", "trend_signal": "0.789387", "avg_distance": "8.104498", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.796584", "trend_signal": "0.796488", "avg_distance": "9.369997", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.804679", "trend_signal": "0.821119", "avg_distance": "7.096581", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.810204", "trend_signal": "0.826327", "avg_distance": "8.955629", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.812988", "trend_signal": "0.800964", "avg_distance": "13.849620", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.814181", "trend_signal": "0.819131", "avg_distance": "11.867382", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.815092", "trend_signal": "0.816792", "avg_distance": "15.686265", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.816521", "trend_signal": "0.805756", "avg_distance": "18.911590", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.818680", "trend_signal": "0.821768", "avg_distance": "17.590101", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.821364", "trend_signal": "0.822732", "avg_distance": "18.306839", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.824198", "trend_signal": "0.822821", "avg_distance": "17.254126", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.826745", "trend_signal": "0.827804", "avg_distance": "7.488555", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.828388", "trend_signal": "0.827548", "avg_distance": "9.347594", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.828248", "trend_signal": "0.842286", "avg_distance": "10.243522", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.825314", "trend_signal": "0.828399", "avg_distance": "14.857529", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.818614", "trend_signal": "0.825119", "avg_distance": "15.596670", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.807537", "trend_signal": "0.819220", "avg_distance": "16.313409", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.792618", "trend_signal": "0.821851", "avg_distance": "17.590101", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.776186", "trend_signal": "0.752304", "avg_distance": "7.253368", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.761583", "trend_signal": "0.741405", "avg_distance": "7.477353", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.751213", "trend_signal": "0.742274", "avg_distance": "11.643404", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.745410", "trend_signal": "0.742839", "avg_distance": "13.648036", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.743125", "trend_signal": "0.739024", "avg_distance": "15.865445", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.743238", "trend_signal": "0.744054", "avg_distance": "12.460930", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.745025", "trend_signal": "0.733280", "avg_distance": "15.148706", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.747798", "trend_signal": "0.748161", "avg_distance": "18.172448", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.750675", "trend_signal": "0.764232", "avg_distance": "19.292354", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.752851", "trend_signal": "0.746565", "avg_distance": "15.596670", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.753864", "trend_signal": "0.755321", "avg_distance": "17.993268", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.753632", "trend_signal": "0.763048", "avg_distance": "20.389865", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.752512", "trend_signal": "0.754476", "avg_distance": "17.724493", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.751234", "trend_signal": "0.746756", "avg_distance": "20.501854", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.750126", "trend_signal": "0.734619", "avg_distance": "16.671778", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.748245", "trend_signal": "0.759786", "avg_distance": "18.530817", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.743875", "trend_signal": "0.767696", "avg_distance": "14.700742", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.736376", "trend_signal": "0.753720", "avg_distance": "13.827217", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.727184", "trend_signal": "0.693851", "avg_distance": "19.113174", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.718685", "trend_signal": "0.722643", "avg_distance": "20.412260", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.712483", "trend_signal": "0.709524", "avg_distance": "17.142136", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.709085", "trend_signal": "0.701702", "avg_distance": "18.620412", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.708685", "trend_signal": "0.703357", "avg_distance": "18.844399", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.711636", "trend_signal": "0.704143", "avg_distance": "22.808866", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.718149", "trend_signal": "0.701405", "avg_distance": "28.072420", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.727778", "trend_signal": "0.735887", "avg_distance": "31.118564", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.739259", "trend_signal": "0.721613", "avg_distance": "32.664031", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.750951", "trend_signal": "0.771476", "avg_distance": "38.106774", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.761780", "trend_signal": "0.765131", "avg_distance": "41.376896", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.771950", "trend_signal": "0.774351", "avg_distance": "44.243860", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.782421", "trend_signal": "0.759202", "avg_distance": "50.336150", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.793506", "trend_signal": "0.797619", "avg_distance": "57.817112", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.804274", "trend_signal": "0.818661", "avg_distance": "56.316443", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.813510", "trend_signal": "0.826601", "avg_distance": "58.197877", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.820785", "trend_signal": "0.802786", "avg_distance": "56.204446", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.826334", "trend_signal": "0.840679", "avg_distance": "34.769450", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.830403", "trend_signal": "0.832964", "avg_distance": "37.412429", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.833213", "trend_signal": "0.839375", "avg_distance": "45.251769", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.835155", "trend_signal": "0.826899", "avg_distance": "53.046321", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.836555", "trend_signal": "0.835810", "avg_distance": "57.727518", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.837396", "trend_signal": "0.848077", "avg_distance": "62.184755", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.837607", "trend_signal": "0.838345", "avg_distance": "68.075453", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.837478", "trend_signal": "0.832429", "avg_distance": "67.425906", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.837504", "trend_signal": "0.834780", "avg_distance": "70.091287", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.837909", "trend_signal": "0.837613", "avg_distance": "72.398289", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.838567", "trend_signal": "0.845619", "avg_distance": "67.291522", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.839230", "trend_signal": "0.832488", "avg_distance": "66.529978", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.839566", "trend_signal": "0.836446", "avg_distance": "70.158478", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.839075", "trend_signal": "0.853756", "avg_distance": "69.508931", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.837375", "trend_signal": "0.836429", "avg_distance": "72.465481", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.834740", "trend_signal": "0.835768", "avg_distance": "72.846245", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.832252", "trend_signal": "0.832113", "avg_distance": "79.005726", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.831346", "trend_signal": "0.819101", "avg_distance": "79.386491", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.832978", "trend_signal": "0.823179", "avg_distance": "93.116545", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.836958", "trend_signal": "0.834917", "avg_distance": "99.567196", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.841993", "trend_signal": "0.844185", "avg_distance": "99.253624", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.846541", "trend_signal": "0.858613", "avg_distance": "88.905689", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.849792", "trend_signal": "0.851512", "avg_distance": "88.569731", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.851867", "trend_signal": "0.846958", "avg_distance": "96.095499", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.853145", "trend_signal": "0.853083", "avg_distance": "96.005904", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.853531", "trend_signal": "0.860946", "avg_distance": "97.976933", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.852392", "trend_signal": "0.852161", "avg_distance": "97.148196", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.849099", "trend_signal": "0.862232", "avg_distance": "91.123115", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.843630", "trend_signal": "0.846250", "avg_distance": "88.300947", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.836772", "trend_signal": "0.836554", "avg_distance": "88.872333", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.829748", "trend_signal": "0.824149", "avg_distance": "95.557932", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.823618", "trend_signal": "0.816524", "avg_distance": "95.692332", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.819016", "trend_signal": "0.827405", "avg_distance": "103.285291", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.816353", "trend_signal": "0.799506", "avg_distance": "97.461785", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.815982", "trend_signal": "0.816750", "avg_distance": "105.233917", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.817959", "trend_signal": "0.811113", "avg_distance": "107.720109", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.821710", "trend_signal": "0.810774", "avg_distance": "111.908562", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.826120", "trend_signal": "0.843399", "avg_distance": "120.666216", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.830157", "trend_signal": "0.829661", "avg_distance": "120.352644", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.833393", "trend_signal": "0.829631", "avg_distance": "125.101050", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.835879", "trend_signal": "0.838643", "avg_distance": "125.157049", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.837693", "trend_signal": "0.839744", "avg_distance": "128.516766", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.838833", "trend_signal": "0.842994", "avg_distance": "125.549006", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.839323", "trend_signal": "0.837768", "avg_distance": "131.820485", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.839035", "trend_signal": "0.836464", "avg_distance": "130.196625", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.837178", "trend_signal": "0.844780", "avg_distance": "117.418496", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.832129", "trend_signal": "0.838107", "avg_distance": "129.244698", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.822103", "trend_signal": "0.850173", "avg_distance": "126.332953", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.806403", "trend_signal": "0.813744", "avg_distance": "106.555414", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.786336", "trend_signal": "0.797976", "avg_distance": "102.702936", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.764975", "trend_signal": "0.749911", "avg_distance": "96.946622", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.745732", "trend_signal": "0.729899", "avg_distance": "98.895263", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.730612", "trend_signal": "0.722000", "avg_distance": "106.734603", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.719096", "trend_signal": "0.706821", "avg_distance": "122.234094", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.708629", "trend_signal": "0.710512", "avg_distance": "131.764486", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.697419", "trend_signal": "0.728988", "avg_distance": "117.754471", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.687854", "trend_signal": "0.745798", "avg_distance": "121.494953", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.685891", "trend_signal": "0.487554", "avg_distance": "125.549006", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.695214", "trend_signal": "0.728869", "avg_distance": "123.376403", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.712864", "trend_signal": "0.748167", "avg_distance": "129.748652", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.732080", "trend_signal": "0.739881", "avg_distance": "135.292199", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.748084", "trend_signal": "0.745744", "avg_distance": "132.380437", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.759784", "trend_signal": "0.770798", "avg_distance": "139.659825", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.767601", "trend_signal": "0.771220", "avg_distance": "154.666555", "display_price_threshold": "203.607232", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.785631", "trend_signal": "0.783185", "avg_distance": "146.555706", "display_price_threshold": "207.502099", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.796496", "trend_signal": "0.800101", "avg_distance": "154.828264", "display_price_threshold": "208.934697", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.806537", "trend_signal": "0.813732", "avg_distance": "153.233872", "display_price_threshold": "208.934697", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.814014", "trend_signal": "0.821571", "avg_distance": "150.539898", "display_price_threshold": "208.934697", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.817991", "trend_signal": "0.826940", "avg_distance": "156.587603", "display_price_threshold": "208.934697", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5b5b243a-eba2-431f-bf92-2e5486c7f0ee/", "share_image": "https://sharemaestro.com/terminal/5b5b243a-eba2-431f-bf92-2e5486c7f0ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}