{"ticker": {"uuid": "5b5b7ecc-18a3-4c3e-bd93-df1aefd6f76e", "symbol": "ZGQ", "name": "BMO MSCI All Country World High Quality Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZGQ rose 12.87%, moving from 78.13 to 88.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.20 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 61.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.18"}, {"label": "12-Week Change", "value": "12.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.20"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.760002, "high": 89.730003, "low": 87.669998, "close": 88.18, "volume": 58400}, "trend_line": 81.463599, "activity_lines": {"activity_5": 86.89, "activity_10": 85.257855, "activity_20": 82.877563, "activity_30": 82.177736}, "trend_signal": 1, "fair_value": 68.687151, "relative_strength": -1.20062, "rate_of_change": 0.283869845363227, "market_dynamics": 0.844867, "expectation": {"probability": 61.4381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.262658, "high": 50.453541, "low": 49.519219, "close": 50.001457, "volume": 8509}, "trend_line": 46.4626, "activity_lines": {"activity_5": 50.099241, "activity_10": 49.449809, "activity_20": 48.427139, "activity_30": 47.569007}, "trend_signal": 1, "fair_value": 45.465467, "relative_strength": 11.536378, "rate_of_change": 0.5001234442765816, "market_dynamics": 1.826201, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.493729, "high": 51.729444, "low": 50.111963, "close": 51.066376, "volume": 21081}, "trend_line": 46.715356, "activity_lines": {"activity_5": 50.519182, "activity_10": 49.834315, "activity_20": 48.759632, "activity_30": 47.866025}, "trend_signal": 1, "fair_value": 45.549265, "relative_strength": 13.01486, "rate_of_change": 0.5439988291658193, "market_dynamics": 1.944306, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.754938, "high": 50.965917, "low": 50.011497, "close": 50.011497, "volume": 20984}, "trend_line": 46.910686, "activity_lines": {"activity_5": 50.411349, "activity_10": 49.965285, "activity_20": 48.965225, "activity_30": 48.078679}, "trend_signal": 1, "fair_value": 45.628727, "relative_strength": 13.496687, "rate_of_change": 0.4181280348157862, "market_dynamics": 1.839999, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.302842, "high": 51.321098, "low": 49.860794, "close": 51.321098, "volume": 9187}, "trend_line": 47.109794, "activity_lines": {"activity_5": 50.699194, "activity_10": 50.294908, "activity_20": 49.279752, "activity_30": 48.363222}, "trend_signal": 1, "fair_value": 45.709854, "relative_strength": 11.850679, "rate_of_change": 0.42444060613396806, "market_dynamics": 1.635462, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.321098, "high": 51.321098, "low": 50.675673, "close": 50.978214, "volume": 7060}, "trend_line": 47.307441, "activity_lines": {"activity_5": 50.822944, "activity_10": 50.505864, "activity_20": 49.534832, "activity_30": 48.612797}, "trend_signal": 1, "fair_value": 45.783364, "relative_strength": 12.584319, "rate_of_change": 0.4195454558769592, "market_dynamics": 1.477062, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.443731, "high": 52.127866, "low": 50.443731, "close": 52.057274, "volume": 34231}, "trend_line": 47.572293, "activity_lines": {"activity_5": 51.283459, "activity_10": 50.871142, "activity_20": 49.869475, "activity_30": 48.919238}, "trend_signal": 1, "fair_value": 45.861422, "relative_strength": 12.25064, "rate_of_change": 0.5598527301445132, "market_dynamics": 1.394708, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.238806, "high": 52.571597, "low": 51.996775, "close": 52.228718, "volume": 48544}, "trend_line": 47.864458, "activity_lines": {"activity_5": 51.664068, "activity_10": 51.195141, "activity_20": 50.187863, "activity_30": 49.219652}, "trend_signal": 1, "fair_value": 45.944692, "relative_strength": 10.779318, "rate_of_change": 0.61414950084495, "market_dynamics": 1.471834, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.228718, "high": 52.95482, "low": 51.976606, "close": 52.803551, "volume": 12184}, "trend_line": 48.183455, "activity_lines": {"activity_5": 52.158798, "activity_10": 51.554481, "activity_20": 50.529502, "activity_30": 49.538304}, "trend_signal": 1, "fair_value": 46.031958, "relative_strength": 11.831704, "rate_of_change": 0.6664590247736704, "market_dynamics": 1.489647, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.01533, "high": 53.01533, "low": 52.117798, "close": 52.117798, "volume": 29301}, "trend_line": 48.461583, "activity_lines": {"activity_5": 52.238807, "activity_10": 51.727233, "activity_20": 50.7716, "activity_30": 49.792132}, "trend_signal": 1, "fair_value": 46.106667, "relative_strength": 11.623521, "rate_of_change": 0.5772271830652145, "market_dynamics": 1.590739, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.531257, "high": 52.823719, "low": 52.057278, "close": 52.137955, "volume": 17987}, "trend_line": 48.701696, "activity_lines": {"activity_5": 52.272422, "activity_10": 51.875581, "activity_20": 50.988035, "activity_30": 50.029318}, "trend_signal": 1, "fair_value": 46.181816, "relative_strength": 10.419273, "rate_of_change": 0.49547081447999936, "market_dynamics": 1.351345, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.137957, "high": 52.440498, "low": 51.432028, "close": 51.613556, "volume": 9284}, "trend_line": 48.927997, "activity_lines": {"activity_5": 52.053921, "activity_10": 51.901247, "activity_20": 51.131755, "activity_30": 50.217179}, "trend_signal": 1, "fair_value": 46.250488, "relative_strength": 12.202596, "rate_of_change": 0.46466759597037327, "market_dynamics": 0.839649, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.694239, "high": 52.995161, "low": 51.694239, "close": 52.652275, "volume": 19726}, "trend_line": 49.16591, "activity_lines": {"activity_5": 52.211241, "activity_10": 52.08646, "activity_20": 51.356486, "activity_30": 50.457455}, "trend_signal": 1, "fair_value": 46.321395, "relative_strength": 13.902139, "rate_of_change": 0.4862512561059856, "market_dynamics": 0.538821, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.985064, "high": 53.8221, "low": 52.74303, "close": 53.801929, "volume": 19051}, "trend_line": 49.40279, "activity_lines": {"activity_5": 52.723541, "activity_10": 52.451867, "activity_20": 51.666986, "activity_30": 50.756553}, "trend_signal": 1, "fair_value": 46.406213, "relative_strength": 11.946046, "rate_of_change": 0.4817972452864321, "market_dynamics": 0.355416, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.479221, "high": 53.812017, "low": 52.995162, "close": 53.065754, "volume": 17793}, "trend_line": 49.648482, "activity_lines": {"activity_5": 52.923892, "activity_10": 52.614506, "activity_20": 51.878991, "activity_30": 50.992874}, "trend_signal": 1, "fair_value": 46.489117, "relative_strength": 12.560389, "rate_of_change": 0.49732413898081107, "market_dynamics": 0.165913, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.934655, "high": 53.812016, "low": 52.329571, "close": 52.329571, "volume": 37905}, "trend_line": 49.855961, "activity_lines": {"activity_5": 52.815651, "activity_10": 52.611573, "activity_20": 51.997823, "activity_30": 51.165847}, "trend_signal": 1, "fair_value": 46.566615, "relative_strength": 7.692245, "rate_of_change": 0.4178959590345568, "market_dynamics": 0.199647, "expectation": {"probability": 57.8634, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.148043, "high": 52.208553, "low": 50.766441, "close": 50.837029, "volume": 32492}, "trend_line": 50.043371, "activity_lines": {"activity_5": 52.197122, "activity_10": 52.312699, "activity_20": 51.957108, "activity_30": 51.229142}, "trend_signal": 1, "fair_value": 46.632366, "relative_strength": 8.734117, "rate_of_change": 0.3759028935376451, "market_dynamics": -0.089433, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.413477, "high": 51.223795, "low": 50.130485, "close": 51.051701, "volume": 28237}, "trend_line": 50.224597, "activity_lines": {"activity_5": 51.701918, "activity_10": 52.075042, "activity_20": 51.923673, "activity_30": 51.294195}, "trend_signal": 1, "fair_value": 46.696619, "relative_strength": 10.149445, "rate_of_change": 0.362137874365023, "market_dynamics": -0.508489, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.304784, "high": 52.24625, "low": 50.899857, "close": 52.165264, "volume": 22726}, "trend_line": 50.442941, "activity_lines": {"activity_5": 51.684607, "activity_10": 52.061251, "activity_20": 51.983779, "activity_30": 51.4194}, "trend_signal": 1, "fair_value": 46.762013, "relative_strength": 13.793564, "rate_of_change": 0.434735195585531, "market_dynamics": -0.75629, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.468972, "high": 53.096608, "low": 52.468972, "close": 52.479088, "volume": 9767}, "trend_line": 50.648066, "activity_lines": {"activity_5": 51.881015, "activity_10": 52.116125, "activity_20": 52.060599, "activity_30": 51.550764}, "trend_signal": 1, "fair_value": 46.827669, "relative_strength": 12.744464, "rate_of_change": 0.4066475822652816, "market_dynamics": -0.965107, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.499331, "high": 53.05611, "low": 51.335156, "close": 51.34528, "volume": 35779}, "trend_line": 50.781045, "activity_lines": {"activity_5": 51.738598, "activity_10": 51.958283, "activity_20": 52.020367, "activity_30": 51.595746}, "trend_signal": 1, "fair_value": 46.889244, "relative_strength": 11.83413, "rate_of_change": 0.2625549413870983, "market_dynamics": -0.947123, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.173186, "high": 51.912183, "low": 50.413932, "close": 50.505047, "volume": 26303}, "trend_line": 50.869497, "activity_lines": {"activity_5": 51.381723, "activity_10": 51.662083, "activity_20": 51.896726, "activity_30": 51.577939}, "trend_signal": 1, "fair_value": 46.957989, "relative_strength": 11.752191, "rate_of_change": 0.17418310316379618, "market_dynamics": -0.969031, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.717638, "high": 52.82328, "low": 50.717638, "close": 52.813156, "volume": 16149}, "trend_line": 51.040913, "activity_lines": {"activity_5": 51.81635, "activity_10": 51.805694, "activity_20": 51.990508, "activity_30": 51.703337}, "trend_signal": 1, "fair_value": 47.024163, "relative_strength": 9.937885, "rate_of_change": 0.33697207581981925, "market_dynamics": -0.968912, "expectation": {"probability": 58.5688, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.863775, "high": 54.200047, "low": 52.701804, "close": 54.200047, "volume": 37037}, "trend_line": 51.252867, "activity_lines": {"activity_5": 52.595843, "activity_10": 52.198543, "activity_20": 52.208057, "activity_30": 51.907152}, "trend_signal": 1, "fair_value": 47.092917, "relative_strength": 13.249123, "rate_of_change": 0.41526294798057123, "market_dynamics": -0.604903, "expectation": {"probability": 58.6613, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.058317, "high": 55.08077, "low": 54.02795, "close": 55.030155, "volume": 45836}, "trend_line": 51.479764, "activity_lines": {"activity_5": 53.516387, "activity_10": 52.735081, "activity_20": 52.484717, "activity_30": 52.150848}, "trend_signal": 1, "fair_value": 47.169867, "relative_strength": 11.527113, "rate_of_change": 0.4427010883118031, "market_dynamics": -0.154547, "expectation": {"probability": 59.5823, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.030153, "high": 55.779276, "low": 55.030153, "close": 55.121262, "volume": 12183}, "trend_line": 51.694629, "activity_lines": {"activity_5": 54.297229, "activity_10": 53.252468, "activity_20": 52.752393, "activity_30": 52.385783}, "trend_signal": 1, "fair_value": 47.244589, "relative_strength": 11.610312, "rate_of_change": 0.41737759326168644, "market_dynamics": 0.231706, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.232624, "high": 55.273114, "low": 54.513867, "close": 54.726456, "volume": 14988}, "trend_line": 51.916427, "activity_lines": {"activity_5": 54.694736, "activity_10": 53.647314, "activity_20": 52.962739, "activity_30": 52.581385}, "trend_signal": 1, "fair_value": 47.318342, "relative_strength": 8.523179, "rate_of_change": 0.4290542446875859, "market_dynamics": 0.523568, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.534112, "high": 55.40472, "low": 54.250657, "close": 55.40472, "volume": 21370}, "trend_line": 52.149113, "activity_lines": {"activity_5": 55.036904, "activity_10": 54.094764, "activity_20": 53.224972, "activity_30": 52.806436}, "trend_signal": 1, "fair_value": 47.398692, "relative_strength": 10.12339, "rate_of_change": 0.4481934012908883, "market_dynamics": 0.533609, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.212371, "high": 56.2247, "low": 55.192124, "close": 55.37434, "volume": 39648}, "trend_line": 52.348302, "activity_lines": {"activity_5": 55.196175, "activity_10": 54.457544, "activity_20": 53.469187, "activity_30": 53.014515}, "trend_signal": 1, "fair_value": 47.474287, "relative_strength": 8.641212, "rate_of_change": 0.38196047553099693, "market_dynamics": 0.553049, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.870387, "high": 56.153839, "low": 55.51607, "close": 55.819771, "volume": 27077}, "trend_line": 52.523157, "activity_lines": {"activity_5": 55.425637, "activity_10": 54.842965, "activity_20": 53.743582, "activity_30": 53.238481}, "trend_signal": 1, "fair_value": 47.553175, "relative_strength": 7.299107, "rate_of_change": 0.3340222955082686, "market_dynamics": 0.676123, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.951822, "high": 56.114367, "low": 55.718194, "close": 55.96199, "volume": 14795}, "trend_line": 52.700744, "activity_lines": {"activity_5": 55.649863, "activity_10": 55.193505, "activity_20": 54.013894, "activity_30": 53.460341}, "trend_signal": 1, "fair_value": 47.631219, "relative_strength": 6.813567, "rate_of_change": 0.3381118160890493, "market_dynamics": 0.818854, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.636925, "high": 55.87056, "low": 55.250908, "close": 55.515022, "volume": 74266}, "trend_line": 52.88453, "activity_lines": {"activity_5": 55.669052, "activity_10": 55.378837, "activity_20": 54.223428, "activity_30": 53.641907}, "trend_signal": 1, "fair_value": 47.702139, "relative_strength": 5.706075, "rate_of_change": 0.34873511463139456, "market_dynamics": 0.991247, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.464229, "high": 57.201298, "low": 55.464229, "close": 57.201298, "volume": 19245}, "trend_line": 53.089027, "activity_lines": {"activity_5": 56.197762, "activity_10": 55.779675, "activity_20": 54.574981, "activity_30": 53.920409}, "trend_signal": 1, "fair_value": 47.786374, "relative_strength": 8.214088, "rate_of_change": 0.38668586068554167, "market_dynamics": 0.975211, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.201298, "high": 57.953015, "low": 56.500373, "close": 57.881905, "volume": 33459}, "trend_line": 53.351374, "activity_lines": {"activity_5": 56.833569, "activity_10": 56.224474, "activity_20": 54.969691, "activity_30": 54.229627}, "trend_signal": 1, "fair_value": 47.86833, "relative_strength": 9.453279, "rate_of_change": 0.4941642648677632, "market_dynamics": 1.051073, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.206963, "high": 59.00947, "low": 58.054592, "close": 58.643776, "volume": 31911}, "trend_line": 53.595463, "activity_lines": {"activity_5": 57.556162, "activity_10": 56.740853, "activity_20": 55.417532, "activity_30": 54.571072}, "trend_signal": 1, "fair_value": 47.963566, "relative_strength": 9.264632, "rate_of_change": 0.45751211580793105, "market_dynamics": 1.229167, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.785994, "high": 59.578337, "low": 58.196808, "close": 59.425961, "volume": 32105}, "trend_line": 53.877055, "activity_lines": {"activity_5": 58.351216, "activity_10": 57.333745, "activity_20": 55.913305, "activity_30": 54.947233}, "trend_signal": 1, "fair_value": 48.052476, "relative_strength": 10.457447, "rate_of_change": 0.5254026819396939, "market_dynamics": 1.354939, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.801819, "high": 61.203659, "low": 59.568181, "close": 61.203659, "volume": 27851}, "trend_line": 54.181934, "activity_lines": {"activity_5": 59.507905, "activity_10": 58.171588, "activity_20": 56.544591, "activity_30": 55.419917}, "trend_signal": 1, "fair_value": 48.14946, "relative_strength": 13.574572, "rate_of_change": 0.5658791112468929, "market_dynamics": 1.576139, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.173184, "high": 61.406826, "low": 60.441788, "close": 61.08176, "volume": 59277}, "trend_line": 54.477036, "activity_lines": {"activity_5": 60.244718, "activity_10": 58.8695, "activity_20": 57.114902, "activity_30": 55.865067}, "trend_signal": 1, "fair_value": 48.249986, "relative_strength": 11.512898, "rate_of_change": 0.5446501780464315, "market_dynamics": 1.822628, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.102082, "high": 62.696922, "low": 60.289419, "close": 62.422649, "volume": 36552}, "trend_line": 54.797672, "activity_lines": {"activity_5": 61.169797, "activity_10": 59.707991, "activity_20": 57.765154, "activity_30": 56.377687}, "trend_signal": 1, "fair_value": 48.366877, "relative_strength": 12.551888, "rate_of_change": 0.5885709347329402, "market_dynamics": 1.925536, "expectation": {"probability": 59.8172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.432812, "high": 63.164205, "low": 61.955378, "close": 63.062626, "volume": 49897}, "trend_line": 55.1625, "activity_lines": {"activity_5": 62.005486, "activity_10": 60.534691, "activity_20": 58.427512, "activity_30": 56.91091}, "trend_signal": 1, "fair_value": 48.489311, "relative_strength": 12.379223, "rate_of_change": 0.6657728087426831, "market_dynamics": 2.012981, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.991521, "high": 63.743233, "low": 62.453128, "close": 63.113419, "volume": 47286}, "trend_line": 55.528349, "activity_lines": {"activity_5": 62.563515, "activity_10": 61.238937, "activity_20": 59.04431, "activity_30": 57.423873}, "trend_signal": 1, "fair_value": 48.611945, "relative_strength": 11.022712, "rate_of_change": 0.6632204849308809, "market_dynamics": 2.065074, "expectation": {"probability": 60.83, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.859463, "high": 63.692434, "low": 62.656298, "close": 62.910252, "volume": 43708}, "trend_line": 55.904905, "activity_lines": {"activity_5": 62.807991, "activity_10": 61.776218, "activity_20": 59.585719, "activity_30": 57.900124}, "trend_signal": 1, "fair_value": 48.734781, "relative_strength": 9.70438, "rate_of_change": 0.6781328938845288, "market_dynamics": 2.005689, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.113417, "high": 64.68795, "low": 63.113417, "close": 64.68795, "volume": 52992}, "trend_line": 56.306095, "activity_lines": {"activity_5": 63.531261, "activity_10": 62.502258, "activity_20": 60.237361, "activity_30": 58.466773}, "trend_signal": 1, "fair_value": 48.861932, "relative_strength": 11.69139, "rate_of_change": 0.7176293386063346, "market_dynamics": 2.037566, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.362877, "high": 64.362877, "low": 63.548966, "close": 63.966713, "volume": 42064}, "trend_line": 56.644921, "activity_lines": {"activity_5": 63.773706, "activity_10": 62.961043, "activity_20": 60.763767, "activity_30": 58.961006}, "trend_signal": 1, "fair_value": 48.981445, "relative_strength": 9.132507, "rate_of_change": 0.6017572342745442, "market_dynamics": 1.906774, "expectation": {"probability": 60.1973, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.02786, "high": 64.02786, "low": 62.754217, "close": 63.681431, "volume": 42451}, "trend_line": 56.998777, "activity_lines": {"activity_5": 63.818119, "activity_10": 63.257325, "activity_20": 61.216495, "activity_30": 59.414974}, "trend_signal": 1, "fair_value": 49.091465, "relative_strength": 7.778636, "rate_of_change": 0.6246914882271624, "market_dynamics": 1.718828, "expectation": {"probability": 59.4244, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.681422, "high": 64.18069, "low": 63.141405, "close": 63.762936, "volume": 18954}, "trend_line": 57.379889, "activity_lines": {"activity_5": 63.848446, "activity_10": 63.476833, "activity_20": 61.635789, "activity_30": 59.851372}, "trend_signal": 1, "fair_value": 49.198616, "relative_strength": 9.247624, "rate_of_change": 0.6686318901193296, "market_dynamics": 1.460405, "expectation": {"probability": 59.1891, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.160308, "high": 64.160308, "low": 61.144357, "close": 61.31757, "volume": 38873}, "trend_line": 57.72924, "activity_lines": {"activity_5": 63.020351, "activity_10": 63.172875, "activity_20": 61.781041, "activity_30": 60.105416}, "trend_signal": 1, "fair_value": 49.290217, "relative_strength": 5.138771, "rate_of_change": 0.6088387518490993, "market_dynamics": 0.834188, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.429647, "high": 62.85611, "low": 61.256434, "close": 62.845921, "volume": 22725}, "trend_line": 58.122381, "activity_lines": {"activity_5": 62.807885, "activity_10": 63.144728, "activity_20": 62.040463, "activity_30": 60.435524}, "trend_signal": 1, "fair_value": 49.399844, "relative_strength": 6.581059, "rate_of_change": 0.6810084456334433, "market_dynamics": 0.305781, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.907055, "high": 63.243294, "low": 62.030799, "close": 63.243294, "volume": 37133}, "trend_line": 58.491648, "activity_lines": {"activity_5": 62.850678, "activity_10": 63.156755, "activity_20": 62.302296, "activity_30": 60.765906}, "trend_signal": 1, "fair_value": 49.511704, "relative_strength": 6.946656, "rate_of_change": 0.6353266911071669, "market_dynamics": -0.111637, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.487822, "high": 64.516923, "low": 63.294227, "close": 64.496544, "volume": 45257}, "trend_line": 58.89223, "activity_lines": {"activity_5": 63.359449, "activity_10": 63.381724, "activity_20": 62.646015, "activity_30": 61.153318}, "trend_signal": 1, "fair_value": 49.636247, "relative_strength": 6.902149, "rate_of_change": 0.6848533315388892, "market_dynamics": -0.364311, "expectation": {"probability": 62.9258, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.669754, "high": 65.831298, "low": 64.41503, "close": 65.444122, "volume": 45160}, "trend_line": 59.362192, "activity_lines": {"activity_5": 64.129739, "activity_10": 63.75291, "activity_20": 63.038661, "activity_30": 61.576021}, "trend_signal": 1, "fair_value": 49.7668, "relative_strength": 7.346282, "rate_of_change": 0.79800340384462, "market_dynamics": -0.257962, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.800742, "high": 66.778874, "low": 65.780347, "close": 66.68718, "volume": 62082}, "trend_line": 59.901596, "activity_lines": {"activity_5": 65.202302, "activity_10": 64.307729, "activity_20": 63.504541, "activity_30": 62.048601}, "trend_signal": 1, "fair_value": 49.901679, "relative_strength": 9.744315, "rate_of_change": 0.9086659064072257, "market_dynamics": 0.025355, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.452836, "high": 67.074364, "low": 64.93467, "close": 65.800735, "volume": 51929}, "trend_line": 60.334515, "activity_lines": {"activity_5": 65.62141, "activity_10": 64.632705, "activity_20": 63.832797, "activity_30": 62.42919}, "trend_signal": 1, "fair_value": 50.028237, "relative_strength": 8.211634, "rate_of_change": 0.7227169706797218, "market_dynamics": 0.147272, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.086039, "high": 67.960802, "low": 65.617342, "close": 67.685699, "volume": 63435}, "trend_line": 60.784037, "activity_lines": {"activity_5": 66.471851, "activity_10": 65.28017, "activity_20": 64.299624, "activity_30": 62.90346}, "trend_signal": 1, "fair_value": 50.163298, "relative_strength": 12.193154, "rate_of_change": 0.7450494961300255, "market_dynamics": 0.343645, "expectation": {"probability": 59.9543, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.644963, "high": 68.888004, "low": 67.502312, "close": 68.724991, "volume": 65467}, "trend_line": 61.240532, "activity_lines": {"activity_5": 67.372563, "activity_10": 66.048978, "activity_20": 64.818746, "activity_30": 63.41578}, "trend_signal": 1, "fair_value": 50.300749, "relative_strength": 15.351308, "rate_of_change": 0.7510113222654229, "market_dynamics": 0.585081, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.816699, "high": 69.886543, "low": 68.674055, "close": 68.775932, "volume": 70108}, "trend_line": 61.695687, "activity_lines": {"activity_5": 68.008358, "activity_10": 66.735348, "activity_20": 65.294714, "activity_30": 63.901935}, "trend_signal": 1, "fair_value": 50.435511, "relative_strength": 15.391875, "rate_of_change": 0.7432250915129178, "market_dynamics": 0.692744, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.775923, "high": 69.0214, "low": 68.266493, "close": 68.582161, "volume": 85579}, "trend_line": 62.157544, "activity_lines": {"activity_5": 68.357443, "activity_10": 67.295341, "activity_20": 65.707703, "activity_30": 64.346223}, "trend_signal": 1, "fair_value": 50.562105, "relative_strength": 12.916452, "rate_of_change": 0.7486050037825204, "market_dynamics": 0.896951, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.663878, "high": 69.838585, "low": 68.337, "close": 69.838585, "volume": 50767}, "trend_line": 62.638673, "activity_lines": {"activity_5": 68.999003, "activity_10": 67.951691, "activity_20": 66.205217, "activity_30": 64.841774}, "trend_signal": 1, "fair_value": 50.692911, "relative_strength": 13.56184, "rate_of_change": 0.7740476361163751, "market_dynamics": 0.977373, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.664929, "high": 70.512753, "low": 69.613857, "close": 70.379959, "volume": 66047}, "trend_line": 63.13886, "activity_lines": {"activity_5": 69.551832, "activity_10": 68.579334, "activity_20": 66.71259, "activity_30": 65.341212}, "trend_signal": 1, "fair_value": 50.825109, "relative_strength": 10.931243, "rate_of_change": 0.7985274528405223, "market_dynamics": 1.097067, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.461688, "high": 70.747709, "low": 68.408516, "close": 68.480019, "volume": 55893}, "trend_line": 63.560869, "activity_lines": {"activity_5": 69.291729, "activity_10": 68.731776, "activity_20": 67.001125, "activity_30": 65.685803}, "trend_signal": 1, "fair_value": 50.939272, "relative_strength": 7.504402, "rate_of_change": 0.6683823559690428, "market_dynamics": 0.965169, "expectation": {"probability": 59.3094, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.776243, "high": 69.481064, "low": 67.049936, "close": 67.9897, "volume": 24659}, "trend_line": 63.961792, "activity_lines": {"activity_5": 68.884519, "activity_10": 68.722641, "activity_20": 67.217166, "activity_30": 65.971534}, "trend_signal": 1, "fair_value": 51.054448, "relative_strength": 5.857752, "rate_of_change": 0.6307701677269484, "market_dynamics": 0.768881, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.907987, "high": 69.11333, "low": 66.375763, "close": 66.712852, "volume": 74749}, "trend_line": 64.335053, "activity_lines": {"activity_5": 68.104108, "activity_10": 68.43507, "activity_20": 67.288382, "activity_30": 66.149022}, "trend_signal": 1, "fair_value": 51.156464, "relative_strength": 6.304491, "rate_of_change": 0.5835687030156994, "market_dynamics": 0.451742, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.22148, "high": 66.988655, "low": 64.751617, "close": 66.988655, "volume": 47963}, "trend_line": 64.661299, "activity_lines": {"activity_5": 67.540252, "activity_10": 68.197177, "activity_20": 67.367757, "activity_30": 66.320222}, "trend_signal": 1, "fair_value": 51.259996, "relative_strength": 6.020275, "rate_of_change": 0.5071045795205883, "market_dynamics": -0.12709, "expectation": {"probability": 59.7718, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.101019, "high": 69.440208, "low": 66.620925, "close": 69.440208, "volume": 32974}, "trend_line": 65.046575, "activity_lines": {"activity_5": 67.983576, "activity_10": 68.383423, "activity_20": 67.669658, "activity_30": 66.628539}, "trend_signal": 1, "fair_value": 51.373387, "relative_strength": 6.063363, "rate_of_change": 0.5958370864154842, "market_dynamics": -0.371057, "expectation": {"probability": 59.8785, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.378922, "high": 70.165452, "low": 69.103112, "close": 69.460632, "volume": 31912}, "trend_line": 65.407137, "activity_lines": {"activity_5": 68.496357, "activity_10": 68.541482, "activity_20": 67.94744, "activity_30": 66.913317}, "trend_signal": 1, "fair_value": 51.486908, "relative_strength": 4.806654, "rate_of_change": 0.5543135822293511, "market_dynamics": -0.55404, "expectation": {"probability": 60.769, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.46063, "high": 69.46063, "low": 68.439165, "close": 69.25634, "volume": 30751}, "trend_line": 65.734816, "activity_lines": {"activity_5": 68.875668, "activity_10": 68.649022, "activity_20": 68.178245, "activity_30": 67.161652}, "trend_signal": 1, "fair_value": 51.597798, "relative_strength": 3.985024, "rate_of_change": 0.5009835547456987, "market_dynamics": -0.701578, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.123551, "high": 69.123551, "low": 65.946749, "close": 65.98761, "volume": 39454}, "trend_line": 65.894282, "activity_lines": {"activity_5": 68.080958, "activity_10": 68.153513, "activity_20": 68.071584, "activity_30": 67.177962}, "trend_signal": 1, "fair_value": 51.689687, "relative_strength": 1.360552, "rate_of_change": 0.2425898628818083, "market_dynamics": -0.816985, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.48813, "high": 68.980542, "low": 66.396189, "close": 68.796677, "volume": 37230}, "trend_line": 66.151445, "activity_lines": {"activity_5": 68.270954, "activity_10": 68.215917, "activity_20": 68.210214, "activity_30": 67.365213}, "trend_signal": 1, "fair_value": 51.802731, "relative_strength": 1.883864, "rate_of_change": 0.39026603249124314, "market_dynamics": -0.956311, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.79668, "high": 69.746643, "low": 68.500443, "close": 69.082695, "volume": 43999}, "trend_line": 66.373447, "activity_lines": {"activity_5": 68.435755, "activity_10": 68.349268, "activity_20": 68.347748, "activity_30": 67.554326}, "trend_signal": 1, "fair_value": 51.91956, "relative_strength": 0.807612, "rate_of_change": 0.33559659959053556, "market_dynamics": -1.02349, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.103109, "high": 70.298248, "low": 68.868172, "close": 69.838318, "volume": 75136}, "trend_line": 66.599303, "activity_lines": {"activity_5": 68.876264, "activity_10": 68.643591, "activity_20": 68.529438, "activity_30": 67.777866}, "trend_signal": 1, "fair_value": 52.053786, "relative_strength": 1.324531, "rate_of_change": 0.34028065470218444, "market_dynamics": -0.88681, "expectation": {"probability": 62.3769, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.81785, "high": 70.217091, "low": 68.947674, "close": 69.981628, "volume": 47093}, "trend_line": 66.828244, "activity_lines": {"activity_5": 69.339364, "activity_10": 68.939275, "activity_20": 68.699341, "activity_30": 67.99608}, "trend_signal": 1, "fair_value": 52.191707, "relative_strength": 0.541957, "rate_of_change": 0.3437588528516459, "market_dynamics": -0.671286, "expectation": {"probability": 63.134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.06353, "high": 71.936943, "low": 69.6438, "close": 71.936943, "volume": 91091}, "trend_line": 67.129133, "activity_lines": {"activity_5": 70.405883, "activity_10": 69.554253, "activity_20": 69.033856, "activity_30": 68.325674}, "trend_signal": 1, "fair_value": 52.336987, "relative_strength": 1.88318, "rate_of_change": 0.45024226582999544, "market_dynamics": -0.294833, "expectation": {"probability": 63.1983, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.264532, "high": 72.489751, "low": 71.087257, "close": 72.233826, "volume": 76393}, "trend_line": 67.380663, "activity_lines": {"activity_5": 71.174741, "activity_10": 70.128227, "activity_20": 69.371648, "activity_30": 68.655009}, "trend_signal": 1, "fair_value": 52.479561, "relative_strength": 0.705465, "rate_of_change": 0.3746957375421525, "market_dynamics": 0.056631, "expectation": {"probability": 61.1562, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.988127, "high": 72.192871, "low": 70.677772, "close": 71.455795, "volume": 58697}, "trend_line": 67.630299, "activity_lines": {"activity_5": 71.455112, "activity_10": 70.465374, "activity_20": 69.604707, "activity_30": 68.917921}, "trend_signal": 1, "fair_value": 52.61273, "relative_strength": 0.930416, "rate_of_change": 0.3704861140947742, "market_dynamics": 0.231763, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.967654, "high": 72.070034, "low": 70.124955, "close": 70.647057, "volume": 156847}, "trend_line": 67.862486, "activity_lines": {"activity_5": 71.307697, "activity_10": 70.61883, "activity_20": 69.742791, "activity_30": 69.11255}, "trend_signal": 1, "fair_value": 52.7315, "relative_strength": 0.479831, "rate_of_change": 0.3433180149033651, "market_dynamics": 0.494443, "expectation": {"probability": 60.394, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.534442, "high": 72.53071, "low": 69.920208, "close": 72.356674, "volume": 55409}, "trend_line": 68.148944, "activity_lines": {"activity_5": 71.676239, "activity_10": 71.061555, "activity_20": 70.034543, "activity_30": 69.402498}, "trend_signal": 1, "fair_value": 52.857883, "relative_strength": 0.705623, "rate_of_change": 0.42211539376850427, "market_dynamics": 0.567139, "expectation": {"probability": 59.5676, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.500001, "high": 72.500001, "low": 70.769909, "close": 70.92347, "volume": 39744}, "trend_line": 68.469141, "activity_lines": {"activity_5": 71.408709, "activity_10": 71.187327, "activity_20": 70.172748, "activity_30": 69.581499}, "trend_signal": 1, "fair_value": 52.971102, "relative_strength": -1.889037, "rate_of_change": 0.46984880646131977, "market_dynamics": 0.445953, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.790377, "high": 71.332947, "low": 70.124953, "close": 71.332947, "volume": 60825}, "trend_line": 68.752042, "activity_lines": {"activity_5": 71.345236, "activity_10": 71.297807, "activity_20": 70.338802, "activity_30": 69.766261}, "trend_signal": 1, "fair_value": 53.094141, "relative_strength": -3.508891, "rate_of_change": 0.41318029679970664, "market_dynamics": 0.355011, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.660545, "high": 72.735451, "low": 71.3739, "close": 72.735451, "volume": 46415}, "trend_line": 69.068447, "activity_lines": {"activity_5": 71.809324, "activity_10": 71.617173, "activity_20": 70.631311, "activity_30": 70.023255}, "trend_signal": 1, "fair_value": 53.229896, "relative_strength": -2.496528, "rate_of_change": 0.4602117854186835, "market_dynamics": 0.295315, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.407861, "high": 74.322225, "low": 72.407861, "close": 74.107239, "volume": 82389}, "trend_line": 69.388803, "activity_lines": {"activity_5": 72.645364, "activity_10": 72.119542, "activity_20": 71.043251, "activity_30": 70.348339}, "trend_signal": 1, "fair_value": 53.36567, "relative_strength": -0.931393, "rate_of_change": 0.46382395133336296, "market_dynamics": 0.350491, "expectation": {"probability": 59.254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.13794, "high": 74.445053, "low": 73.728456, "close": 73.933205, "volume": 45837}, "trend_line": 69.671773, "activity_lines": {"activity_5": 73.192713, "activity_10": 72.512652, "activity_20": 71.411819, "activity_30": 70.641526}, "trend_signal": 1, "fair_value": 53.502663, "relative_strength": 0.317605, "rate_of_change": 0.4078035472092031, "market_dynamics": 0.600538, "expectation": {"probability": 61.239, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.91273, "high": 74.465553, "low": 71.998369, "close": 72.837822, "volume": 74653}, "trend_line": 69.876794, "activity_lines": {"activity_5": 73.269833, "activity_10": 72.634754, "activity_20": 71.647763, "activity_30": 70.845787}, "trend_signal": 1, "fair_value": 53.625629, "relative_strength": 1.350078, "rate_of_change": 0.29426694796471176, "market_dynamics": 0.736237, "expectation": {"probability": 60.4612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.165408, "high": 74.526971, "low": 72.889004, "close": 73.226845, "volume": 14892}, "trend_line": 70.124331, "activity_lines": {"activity_5": 73.349004, "activity_10": 72.811208, "activity_20": 71.89159, "activity_30": 71.061919}, "trend_signal": 1, "fair_value": 53.754062, "relative_strength": 0.89436, "rate_of_change": 0.3542477921926328, "market_dynamics": 0.718783, "expectation": {"probability": 60.5679, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.754939, "high": 73.093463, "low": 71.811124, "close": 72.960098, "volume": 23788}, "trend_line": 70.300144, "activity_lines": {"activity_5": 73.212999, "activity_10": 72.921107, "activity_20": 72.080307, "activity_30": 71.244872}, "trend_signal": 1, "fair_value": 53.893184, "relative_strength": -0.75264, "rate_of_change": 0.25071611734877747, "market_dynamics": 0.447576, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.12426, "high": 73.719266, "low": 71.944495, "close": 72.344582, "volume": 55700}, "trend_line": 70.420798, "activity_lines": {"activity_5": 72.856846, "activity_10": 72.891744, "activity_20": 72.193642, "activity_30": 71.376771}, "trend_signal": 1, "fair_value": 54.0307, "relative_strength": -0.502649, "rate_of_change": 0.17162695996753835, "market_dynamics": 0.03539, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.43156, "high": 73.996239, "low": 71.103283, "close": 73.996239, "volume": 64887}, "trend_line": 70.594808, "activity_lines": {"activity_5": 73.168755, "activity_10": 73.131817, "activity_20": 72.450545, "activity_30": 71.607445}, "trend_signal": 1, "fair_value": 54.195632, "relative_strength": 0.429641, "rate_of_change": 0.2471002955689249, "market_dynamics": -0.165973, "expectation": {"probability": 62.7826, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.57563, "high": 75.186256, "low": 73.257609, "close": 75.063148, "volume": 76200}, "trend_line": 70.810841, "activity_lines": {"activity_5": 73.832099, "activity_10": 73.536064, "activity_20": 72.786487, "activity_30": 71.895725}, "trend_signal": 1, "fair_value": 54.367339, "relative_strength": 0.162963, "rate_of_change": 0.30601825562015256, "market_dynamics": -0.119916, "expectation": {"probability": 62.8085, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.555116, "high": 76.253162, "low": 73.555116, "close": 75.719704, "volume": 99117}, "trend_line": 71.006878, "activity_lines": {"activity_5": 74.565939, "activity_10": 73.984418, "activity_20": 73.141741, "activity_30": 72.212426}, "trend_signal": 1, "fair_value": 54.537498, "relative_strength": 0.686587, "rate_of_change": 0.2768460270087797, "market_dynamics": 0.194764, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.663061, "high": 75.596606, "low": 73.965458, "close": 74.180893, "volume": 66918}, "trend_line": 71.133576, "activity_lines": {"activity_5": 74.620652, "activity_10": 74.073229, "activity_20": 73.317476, "activity_30": 72.417201}, "trend_signal": 1, "fair_value": 54.706271, "relative_strength": -1.011503, "rate_of_change": 0.17843060217350304, "market_dynamics": 0.390543, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.550219, "high": 75.052888, "low": 74.334777, "close": 74.580978, "volume": 23402}, "trend_line": 71.336941, "activity_lines": {"activity_5": 74.727341, "activity_10": 74.208502, "activity_20": 73.507036, "activity_30": 72.639614}, "trend_signal": 1, "fair_value": 54.88058, "relative_strength": -0.669374, "rate_of_change": 0.2858917144837354, "market_dynamics": 0.362499, "expectation": {"probability": 60.4066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.042638, "high": 75.093918, "low": 74.08857, "close": 74.201416, "volume": 61309}, "trend_line": 71.543998, "activity_lines": {"activity_5": 74.558415, "activity_10": 74.26615, "activity_20": 73.637864, "activity_30": 72.824419}, "trend_signal": 1, "fair_value": 55.053279, "relative_strength": 0.123098, "rate_of_change": 0.290252142995599, "market_dynamics": 0.213811, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.201412, "high": 74.683569, "low": 72.949844, "close": 74.580978, "volume": 88965}, "trend_line": 71.806269, "activity_lines": {"activity_5": 74.502332, "activity_10": 74.387933, "activity_20": 73.784746, "activity_30": 73.020353}, "trend_signal": 1, "fair_value": 55.236635, "relative_strength": -0.348781, "rate_of_change": 0.366587005663282, "market_dynamics": -0.064415, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.611767, "high": 74.611767, "low": 71.985539, "close": 72.960098, "volume": 125420}, "trend_line": 72.005317, "activity_lines": {"activity_5": 73.9381, "activity_10": 74.183316, "activity_20": 73.764667, "activity_30": 73.094794}, "trend_signal": 1, "fair_value": 55.416117, "relative_strength": -0.043753, "rate_of_change": 0.27720142373642165, "market_dynamics": -0.302053, "expectation": {"probability": 61.6641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.077855, "high": 72.077855, "low": 69.584982, "close": 70.518524, "volume": 80358}, "trend_line": 72.041261, "activity_lines": {"activity_5": 72.743984, "activity_10": 73.539627, "activity_20": 73.5086, "activity_30": 72.998871}, "trend_signal": 1, "fair_value": 55.564512, "relative_strength": -2.575937, "rate_of_change": 0.04991853587701119, "market_dynamics": -0.497146, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.774996, "high": 71.349493, "low": 70.200517, "close": 70.867332, "volume": 51541}, "trend_line": 72.088151, "activity_lines": {"activity_5": 71.910295, "activity_10": 73.00375, "activity_20": 73.290216, "activity_30": 72.923134}, "trend_signal": 0, "fair_value": 55.713435, "relative_strength": -3.656226, "rate_of_change": 0.06508770022777717, "market_dynamics": -0.786284, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.175087, "high": 71.636727, "low": 69.192123, "close": 69.202408, "volume": 48834}, "trend_line": 72.086353, "activity_lines": {"activity_5": 70.769208, "activity_10": 72.192019, "activity_20": 72.912218, "activity_30": 72.736957}, "trend_signal": 0, "fair_value": 55.8503, "relative_strength": -5.068199, "rate_of_change": -0.0024941685631439613, "market_dynamics": -1.12009, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.6575, "high": 69.860402, "low": 63.043999, "close": 63.043999, "volume": 175027}, "trend_line": 71.988233, "activity_lines": {"activity_5": 67.908585, "activity_10": 70.347737, "activity_20": 71.962726, "activity_30": 72.153579}, "trend_signal": 0, "fair_value": 55.950162, "relative_strength": -7.592391, "rate_of_change": -0.13611452919529532, "market_dynamics": -1.153095, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.152268, "high": 67.033084, "low": 60.607369, "close": 65.398376, "volume": 177639}, "trend_line": 71.874956, "activity_lines": {"activity_5": 66.601886, "activity_10": 69.150054, "activity_20": 71.274981, "activity_30": 71.728427}, "trend_signal": 0, "fair_value": 56.072602, "relative_strength": -5.658099, "rate_of_change": -0.15735488326265284, "market_dynamics": -1.097245, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.395645, "high": 70.528667, "low": 63.619747, "close": 64.102959, "volume": 66531}, "trend_line": 71.708965, "activity_lines": {"activity_5": 65.367496, "activity_10": 67.904501, "activity_20": 70.492123, "activity_30": 71.227008}, "trend_signal": 0, "fair_value": 56.194732, "relative_strength": -9.743607, "rate_of_change": -0.2309441413779664, "market_dynamics": -1.096428, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.876774, "high": 66.827461, "low": 62.41685, "close": 66.827461, "volume": 56086}, "trend_line": 71.608603, "activity_lines": {"activity_5": 65.468978, "activity_10": 67.337547, "activity_20": 70.009849, "activity_30": 70.912072}, "trend_signal": 0, "fair_value": 56.337309, "relative_strength": -7.784455, "rate_of_change": -0.13995739584304984, "market_dynamics": -1.077997, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.858302, "high": 68.626659, "low": 65.984398, "close": 68.503281, "volume": 51251}, "trend_line": 71.559325, "activity_lines": {"activity_5": 66.398392, "activity_10": 67.216261, "activity_20": 69.721842, "activity_30": 70.711729}, "trend_signal": 0, "fair_value": 56.496401, "relative_strength": -6.595445, "rate_of_change": -0.06881575388365144, "market_dynamics": -1.116119, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.544412, "high": 68.98651, "low": 67.310671, "close": 68.575256, "volume": 52316}, "trend_line": 71.447269, "activity_lines": {"activity_5": 67.398405, "activity_10": 67.211664, "activity_20": 69.466546, "activity_30": 70.519209}, "trend_signal": 0, "fair_value": 56.658556, "relative_strength": -7.586841, "rate_of_change": -0.15659175097025507, "market_dynamics": -1.128355, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.117427, "high": 71.64932, "low": 69.808989, "close": 71.587631, "volume": 70592}, "trend_line": 71.425729, "activity_lines": {"activity_5": 69.033794, "activity_10": 67.863966, "activity_20": 69.518442, "activity_30": 70.528264}, "trend_signal": 0, "fair_value": 56.851631, "relative_strength": -5.711635, "rate_of_change": -0.030148108250298088, "market_dynamics": -0.844391, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.42313, "high": 71.762409, "low": 69.007061, "close": 69.048187, "volume": 34716}, "trend_line": 71.345475, "activity_lines": {"activity_5": 69.410083, "activity_10": 68.079505, "activity_20": 69.336291, "activity_30": 70.374874}, "trend_signal": 0, "fair_value": 57.013265, "relative_strength": -8.54109, "rate_of_change": -0.11236007125669056, "market_dynamics": -0.670971, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.048183, "high": 70.98105, "low": 69.048183, "close": 70.045456, "volume": 51058}, "trend_line": 71.325422, "activity_lines": {"activity_5": 69.789114, "activity_10": 68.503099, "activity_20": 69.267747, "activity_30": 70.291002}, "trend_signal": 0, "fair_value": 57.185922, "relative_strength": -8.097257, "rate_of_change": -0.02810689815996054, "market_dynamics": -0.445369, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.778146, "high": 71.310048, "low": 69.675339, "close": 71.176392, "volume": 121939}, "trend_line": 71.286079, "activity_lines": {"activity_5": 70.330591, "activity_10": 69.147261, "activity_20": 69.317859, "activity_30": 70.281387}, "trend_signal": 0, "fair_value": 57.376361, "relative_strength": -7.276663, "rate_of_change": -0.055159855906639216, "market_dynamics": -0.089195, "expectation": {"probability": 64.5008, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.227803, "high": 71.834375, "low": 70.117427, "close": 70.168831, "volume": 69528}, "trend_line": 71.260925, "activity_lines": {"activity_5": 70.358006, "activity_10": 69.572339, "activity_20": 69.285441, "activity_30": 70.209307}, "trend_signal": 0, "fair_value": 57.569032, "relative_strength": -8.528847, "rate_of_change": -0.0352859918133533, "market_dynamics": 0.01694, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.693182, "high": 70.888527, "low": 69.41831, "close": 70.230522, "volume": 46900}, "trend_line": 71.224177, "activity_lines": {"activity_5": 70.299747, "activity_10": 69.879092, "activity_20": 69.282204, "activity_30": 70.142829}, "trend_signal": 0, "fair_value": 57.750045, "relative_strength": -8.095004, "rate_of_change": -0.05156823322178724, "market_dynamics": 0.217871, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.004328, "high": 72.761398, "low": 69.880957, "close": 72.761398, "volume": 42354}, "trend_line": 71.225042, "activity_lines": {"activity_5": 71.175587, "activity_10": 70.558146, "activity_20": 69.546142, "activity_30": 70.242005}, "trend_signal": 0, "fair_value": 57.954348, "relative_strength": -5.219004, "rate_of_change": 0.0012144752476459736, "market_dynamics": 0.381323, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.884994, "high": 72.884994, "low": 72.308252, "close": 72.854088, "volume": 33749}, "trend_line": 71.18327, "activity_lines": {"activity_5": 71.834777, "activity_10": 71.096628, "activity_20": 69.825667, "activity_30": 70.347104}, "trend_signal": 0, "fair_value": 58.150971, "relative_strength": -6.059361, "rate_of_change": -0.058647912064423637, "market_dynamics": 0.386859, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.462733, "high": 73.502921, "low": 72.452438, "close": 72.92617, "volume": 68368}, "trend_line": 71.149702, "activity_lines": {"activity_5": 72.330751, "activity_10": 71.53864, "activity_20": 70.12028, "activity_30": 70.45955}, "trend_signal": 0, "fair_value": 58.349266, "relative_strength": -5.613696, "rate_of_change": -0.04715714802085979, "market_dynamics": 0.552311, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.843788, "high": 73.59561, "low": 72.483323, "close": 73.276352, "volume": 42355}, "trend_line": 71.16432, "activity_lines": {"activity_5": 72.826801, "activity_10": 71.963905, "activity_20": 70.454317, "activity_30": 70.596753}, "trend_signal": 0, "fair_value": 58.545858, "relative_strength": -5.957755, "rate_of_change": 0.02054541282547984, "market_dynamics": 0.669662, "expectation": {"probability": 60.649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.214557, "high": 74.223841, "low": 72.812892, "close": 74.100258, "volume": 61598}, "trend_line": 71.193434, "activity_lines": {"activity_5": 73.390319, "activity_10": 72.453497, "activity_20": 70.873033, "activity_30": 70.786168}, "trend_signal": 0, "fair_value": 58.73914, "relative_strength": -5.342503, "rate_of_change": 0.040910950880993106, "market_dynamics": 0.820509, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.141441, "high": 74.522497, "low": 72.29795, "close": 72.534821, "volume": 37810}, "trend_line": 71.179258, "activity_lines": {"activity_5": 73.174041, "activity_10": 72.61278, "activity_20": 71.137231, "activity_30": 70.872709}, "trend_signal": 0, "fair_value": 58.920858, "relative_strength": -5.514559, "rate_of_change": -0.019911948621542785, "market_dynamics": 0.819182, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.389635, "high": 74.069354, "low": 73.101264, "close": 74.03846, "volume": 66819}, "trend_line": 71.235721, "activity_lines": {"activity_5": 73.474082, "activity_10": 72.982058, "activity_20": 71.535031, "activity_30": 71.057174}, "trend_signal": 0, "fair_value": 59.108333, "relative_strength": -5.907504, "rate_of_change": 0.07932507529088559, "market_dynamics": 0.848552, "expectation": {"probability": 60.096, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.15175, "high": 75.59358, "low": 74.007568, "close": 75.181625, "volume": 50090}, "trend_line": 71.275233, "activity_lines": {"activity_5": 74.07622, "activity_10": 73.486584, "activity_20": 72.026604, "activity_30": 71.311748}, "trend_signal": 1, "fair_value": 59.303709, "relative_strength": -4.751952, "rate_of_change": 0.05546655448325145, "market_dynamics": 0.965014, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.068338, "high": 75.933446, "low": 74.615196, "close": 75.686272, "volume": 36843}, "trend_line": 71.296004, "activity_lines": {"activity_5": 74.696209, "activity_10": 74.010043, "activity_20": 72.537765, "activity_30": 71.596332}, "trend_signal": 1, "fair_value": 59.512567, "relative_strength": -5.359223, "rate_of_change": 0.029141960153250317, "market_dynamics": 0.942203, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.480302, "high": 75.748075, "low": 74.821169, "close": 75.047745, "volume": 118458}, "trend_line": 71.273606, "activity_lines": {"activity_5": 74.942695, "activity_10": 74.317088, "activity_20": 72.927913, "activity_30": 71.838379}, "trend_signal": 1, "fair_value": 59.726753, "relative_strength": -6.702269, "rate_of_change": -0.03141550541878262, "market_dynamics": 1.267153, "expectation": {"probability": 63.3567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.59459, "high": 76.314505, "low": 74.038454, "close": 76.180618, "volume": 25819}, "trend_line": 71.340263, "activity_lines": {"activity_5": 75.50364, "activity_10": 74.742524, "activity_20": 73.380005, "activity_30": 72.154961}, "trend_signal": 1, "fair_value": 59.94069, "relative_strength": -6.703903, "rate_of_change": 0.093522698991815, "market_dynamics": 1.371387, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.04674, "high": 77.097217, "low": 76.046736, "close": 76.932434, "volume": 41387}, "trend_line": 71.418645, "activity_lines": {"activity_5": 76.072136, "activity_10": 75.242486, "activity_20": 73.846185, "activity_30": 72.515746}, "trend_signal": 1, "fair_value": 60.169121, "relative_strength": -6.346464, "rate_of_change": 0.10987063504378283, "market_dynamics": 1.475661, "expectation": {"probability": 61.8077, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.334095, "high": 78.013822, "low": 76.695564, "close": 77.787247, "volume": 32975}, "trend_line": 71.538173, "activity_lines": {"activity_5": 76.732639, "activity_10": 75.823718, "activity_20": 74.345657, "activity_30": 72.926624}, "trend_signal": 1, "fair_value": 60.408887, "relative_strength": -6.667361, "rate_of_change": 0.16736245836084196, "market_dynamics": 1.652777, "expectation": {"probability": 62.1646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.807843, "high": 78.631753, "low": 77.540073, "close": 78.106506, "volume": 48253}, "trend_line": 71.65569, "activity_lines": {"activity_5": 77.325853, "activity_10": 76.374613, "activity_20": 74.831325, "activity_30": 73.350387}, "trend_signal": 1, "fair_value": 60.65051, "relative_strength": -6.074369, "rate_of_change": 0.16427173783150226, "market_dynamics": 1.648966, "expectation": {"probability": 62.3462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.529321, "high": 80.354616, "low": 78.106503, "close": 80.065872, "volume": 47384}, "trend_line": 71.892549, "activity_lines": {"activity_5": 78.410841, "activity_10": 77.193935, "activity_20": 75.458213, "activity_30": 73.892979}, "trend_signal": 1, "fair_value": 60.903479, "relative_strength": -5.788591, "rate_of_change": 0.33055155843171063, "market_dynamics": 1.709358, "expectation": {"probability": 62.974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.14837, "high": 80.74649, "low": 78.271501, "close": 78.307594, "volume": 57730}, "trend_line": 72.152185, "activity_lines": {"activity_5": 78.575194, "activity_10": 77.585105, "activity_20": 75.877273, "activity_30": 74.306853}, "trend_signal": 1, "fair_value": 61.147861, "relative_strength": -5.735625, "rate_of_change": 0.36114451860651153, "market_dynamics": 1.678508, "expectation": {"probability": 64.542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.179005, "high": 80.478365, "low": 78.787132, "close": 80.127747, "volume": 34135}, "trend_line": 72.460866, "activity_lines": {"activity_5": 79.204466, "activity_10": 78.202252, "activity_20": 76.425589, "activity_30": 74.821406}, "trend_signal": 1, "fair_value": 61.401098, "relative_strength": -4.205181, "rate_of_change": 0.42781933769572306, "market_dynamics": 1.590865, "expectation": {"probability": 62.7382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.354615, "high": 81.323985, "low": 79.839003, "close": 81.076492, "volume": 35683}, "trend_line": 72.856668, "activity_lines": {"activity_5": 79.936965, "activity_10": 78.881184, "activity_20": 77.01625, "activity_30": 75.377252}, "trend_signal": 1, "fair_value": 61.650257, "relative_strength": -3.685501, "rate_of_change": 0.5462286360198942, "market_dynamics": 1.495569, "expectation": {"probability": 63.0201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.695241, "high": 82.056176, "low": 81.107427, "close": 81.262115, "volume": 35586}, "trend_line": 73.463939, "activity_lines": {"activity_5": 80.512056, "activity_10": 79.486686, "activity_20": 77.577447, "activity_30": 75.919539}, "trend_signal": 1, "fair_value": 61.911725, "relative_strength": -3.017395, "rate_of_change": 0.8335146482405664, "market_dynamics": 1.423571, "expectation": {"probability": 63.3506, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.643677, "high": 82.056175, "low": 79.354314, "close": 79.921494, "volume": 45352}, "trend_line": 73.948043, "activity_lines": {"activity_5": 80.4299, "activity_10": 79.74706, "activity_20": 77.95814, "activity_30": 76.336156}, "trend_signal": 1, "fair_value": 62.147985, "relative_strength": -3.3379, "rate_of_change": 0.6589682047950112, "market_dynamics": 1.409144, "expectation": {"probability": 64.9335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.529933, "high": 81.633364, "low": 80.055558, "close": 80.560867, "volume": 26497}, "trend_line": 74.49664, "activity_lines": {"activity_5": 80.570492, "activity_10": 80.03507, "activity_20": 78.353578, "activity_30": 76.76279}, "trend_signal": 1, "fair_value": 62.385659, "relative_strength": -3.76652, "rate_of_change": 0.7418681789861578, "market_dynamics": 1.379201, "expectation": {"probability": 62.8954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.73618, "high": 80.983684, "low": 78.684005, "close": 79.869934, "volume": 39648}, "trend_line": 74.931389, "activity_lines": {"activity_5": 80.330556, "activity_10": 80.117815, "activity_20": 78.646073, "activity_30": 77.109454}, "trend_signal": 1, "fair_value": 62.614622, "relative_strength": -3.963452, "rate_of_change": 0.5835820246389589, "market_dynamics": 1.182143, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.117435, "high": 82.303673, "low": 80.117435, "close": 82.303673, "volume": 13055}, "trend_line": 75.391402, "activity_lines": {"activity_5": 80.919054, "activity_10": 80.589649, "activity_20": 79.136943, "activity_30": 77.585085}, "trend_signal": 1, "fair_value": 62.851519, "relative_strength": -4.749166, "rate_of_change": 0.6139122818075662, "market_dynamics": 1.060932, "expectation": {"probability": 62.2298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.550862, "high": 82.26242, "low": 81.303365, "close": 81.365234, "volume": 24176}, "trend_line": 75.817735, "activity_lines": {"activity_5": 81.112926, "activity_10": 80.808741, "activity_20": 79.493784, "activity_30": 77.970494}, "trend_signal": 1, "fair_value": 63.084316, "relative_strength": -5.43167, "rate_of_change": 0.5654928661493782, "market_dynamics": 0.790116, "expectation": {"probability": 64.7526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.128049, "high": 81.468364, "low": 80.571181, "close": 80.622742, "volume": 47964}, "trend_line": 76.118905, "activity_lines": {"activity_5": 81.052427, "activity_10": 80.833584, "activity_20": 79.741393, "activity_30": 78.280494}, "trend_signal": 1, "fair_value": 63.318361, "relative_strength": -6.696336, "rate_of_change": 0.3972289596886521, "market_dynamics": 0.516603, "expectation": {"probability": 64.7526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.921801, "high": 81.097115, "low": 79.508995, "close": 81.097115, "volume": 39647}, "trend_line": 76.520536, "activity_lines": {"activity_5": 81.103302, "activity_10": 80.934553, "activity_20": 80.00312, "activity_30": 78.601669}, "trend_signal": 1, "fair_value": 63.559601, "relative_strength": -6.555407, "rate_of_change": 0.5276363342326179, "market_dynamics": 0.331165, "expectation": {"probability": 62.7018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.20024, "high": 81.334307, "low": 80.870245, "close": 81.32399, "volume": 26882}, "trend_line": 76.896487, "activity_lines": {"activity_5": 81.194052, "activity_10": 81.026053, "activity_20": 80.245682, "activity_30": 78.911569}, "trend_signal": 1, "fair_value": 63.80377, "relative_strength": -6.7383, "rate_of_change": 0.4913073269638184, "market_dynamics": -0.033553, "expectation": {"probability": 63.8679, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.79806, "high": 81.293053, "low": 78.297677, "close": 78.771935, "volume": 26389}, "trend_line": 77.149672, "activity_lines": {"activity_5": 80.33718, "activity_10": 80.631792, "activity_20": 80.210499, "activity_30": 79.032566}, "trend_signal": 1, "fair_value": 64.028116, "relative_strength": -9.053276, "rate_of_change": 0.32925431300912616, "market_dynamics": -0.402395, "expectation": {"probability": 65.8429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.216244, "high": 81.652441, "low": 79.126388, "close": 81.602524, "volume": 121300}, "trend_line": 77.530795, "activity_lines": {"activity_5": 80.659287, "activity_10": 80.794086, "activity_20": 80.427798, "activity_30": 79.319847}, "trend_signal": 1, "fair_value": 64.263167, "relative_strength": -7.618773, "rate_of_change": 0.49400469259286334, "market_dynamics": -0.451876, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.953531, "high": 81.83216, "low": 80.644014, "close": 81.58255, "volume": 70300}, "trend_line": 77.909196, "activity_lines": {"activity_5": 80.958916, "activity_10": 80.946558, "activity_20": 80.615022, "activity_30": 79.58125}, "trend_signal": 1, "fair_value": 64.498795, "relative_strength": -8.523448, "rate_of_change": 0.48806541968258765, "market_dynamics": -0.453007, "expectation": {"probability": 65.9197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.023421, "high": 81.372876, "low": 79.625603, "close": 80.723892, "volume": 56600}, "trend_line": 78.174612, "activity_lines": {"activity_5": 80.908339, "activity_10": 80.91271, "activity_20": 80.689352, "activity_30": 79.762843}, "trend_signal": 1, "fair_value": 64.724494, "relative_strength": -9.441117, "rate_of_change": 0.3406735194648933, "market_dynamics": -0.470475, "expectation": {"probability": 65.1667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.554157, "high": 81.402829, "low": 79.975062, "close": 80.833717, "volume": 67900}, "trend_line": 78.4406, "activity_lines": {"activity_5": 80.919252, "activity_10": 80.895866, "activity_20": 80.752506, "activity_30": 79.934399}, "trend_signal": 1, "fair_value": 64.943328, "relative_strength": -5.55539, "rate_of_change": 0.3402485707252467, "market_dynamics": -0.325171, "expectation": {"probability": 62.6235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.564144, "high": 81.922023, "low": 79.625604, "close": 81.50267, "volume": 39600}, "trend_line": 78.726483, "activity_lines": {"activity_5": 81.185835, "activity_10": 80.983127, "activity_20": 80.860792, "activity_30": 80.131952}, "trend_signal": 1, "fair_value": 65.172865, "relative_strength": -6.106281, "rate_of_change": 0.3644579465225895, "market_dynamics": -0.479494, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.043392, "high": 81.872098, "low": 80.574121, "close": 80.843704, "volume": 45600}, "trend_line": 78.978728, "activity_lines": {"activity_5": 81.050712, "activity_10": 80.965139, "activity_20": 80.888628, "activity_30": 80.268546}, "trend_signal": 1, "fair_value": 65.395547, "relative_strength": -8.244248, "rate_of_change": 0.32040679373420256, "market_dynamics": -0.635193, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.683953, "high": 82.101745, "low": 80.274596, "close": 82.071785, "volume": 86600}, "trend_line": 79.244446, "activity_lines": {"activity_5": 81.375538, "activity_10": 81.179921, "activity_20": 81.020389, "activity_30": 80.468098}, "trend_signal": 1, "fair_value": 65.631811, "relative_strength": -8.553405, "rate_of_change": 0.3364424911983801, "market_dynamics": -0.48205, "expectation": {"probability": 63.2061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.331381, "high": 83.339806, "low": 81.322954, "close": 82.18161, "volume": 59000}, "trend_line": 79.566005, "activity_lines": {"activity_5": 81.704357, "activity_10": 81.388325, "activity_20": 81.153057, "activity_30": 80.657593}, "trend_signal": 1, "fair_value": 65.866212, "relative_strength": -9.467536, "rate_of_change": 0.40578111934810895, "market_dynamics": -0.357241, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.013441, "high": 82.30143, "low": 78.577238, "close": 78.756958, "volume": 68500}, "trend_line": 79.723289, "activity_lines": {"activity_5": 80.794444, "activity_10": 80.954347, "activity_20": 80.941121, "activity_30": 80.605396}, "trend_signal": 1, "fair_value": 66.078661, "relative_strength": -9.573079, "rate_of_change": 0.19767738747218738, "market_dynamics": -0.470061, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.40907, "high": 81.023427, "low": 77.029666, "close": 78.127945, "volume": 76700}, "trend_line": 79.821499, "activity_lines": {"activity_5": 79.813311, "activity_10": 80.452676, "activity_20": 80.675806, "activity_30": 80.502471}, "trend_signal": 0, "fair_value": 66.282524, "relative_strength": -8.486778, "rate_of_change": 0.12318859549310467, "market_dynamics": -0.550189, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.497369, "high": 79.276157, "low": 75.571945, "close": 75.781616, "volume": 84400}, "trend_line": 79.824678, "activity_lines": {"activity_5": 78.275049, "activity_10": 79.536109, "activity_20": 80.201072, "activity_30": 80.241833}, "trend_signal": 0, "fair_value": 66.46474, "relative_strength": -7.480607, "rate_of_change": 0.003982636307046714, "market_dynamics": -0.808808, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.791598, "high": 78.127946, "low": 75.312347, "close": 75.532005, "volume": 73500}, "trend_line": 79.84082, "activity_lines": {"activity_5": 76.991057, "activity_10": 78.679993, "activity_20": 79.728663, "activity_30": 79.964887}, "trend_signal": 0, "fair_value": 66.642179, "relative_strength": -9.353672, "rate_of_change": 0.020221816616645655, "market_dynamics": -1.082306, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.459999, "high": 79.019997, "low": 75.110001, "close": 78.529999, "volume": 60900}, "trend_line": 79.919132, "activity_lines": {"activity_5": 77.142381, "activity_10": 78.478976, "activity_20": 79.56268, "activity_30": 79.880318}, "trend_signal": 0, "fair_value": 66.839996, "relative_strength": -8.789228, "rate_of_change": 0.09808516495698696, "market_dynamics": -1.059847, "expectation": {"probability": 63.8599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.5, "high": 81.620003, "low": 77.68, "close": 81.480003, "volume": 116200}, "trend_line": 80.070718, "activity_lines": {"activity_5": 78.52048, "activity_10": 78.854213, "activity_20": 79.687321, "activity_30": 79.981019}, "trend_signal": 0, "fair_value": 67.055627, "relative_strength": -6.768816, "rate_of_change": 0.1896742321976103, "market_dynamics": -0.713567, "expectation": {"probability": 61.0269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.860001, "high": 83.849998, "low": 80.860001, "close": 83.800003, "volume": 59000}, "trend_line": 80.271143, "activity_lines": {"activity_5": 80.490377, "activity_10": 79.639517, "activity_20": 80.025246, "activity_30": 80.221618}, "trend_signal": 0, "fair_value": 67.283684, "relative_strength": -5.783675, "rate_of_change": 0.25030998223344975, "market_dynamics": -0.437548, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.330002, "high": 83.730003, "low": 82.529999, "close": 83.650002, "volume": 73400}, "trend_line": 80.455926, "activity_lines": {"activity_5": 82.032136, "activity_10": 80.355779, "activity_20": 80.341761, "activity_30": 80.439609}, "trend_signal": 0, "fair_value": 67.50788, "relative_strength": -4.557599, "rate_of_change": 0.23019854096260986, "market_dynamics": -0.032159, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.5, "high": 84.0, "low": 82.709999, "close": 83.669998, "volume": 38900}, "trend_line": 80.576064, "activity_lines": {"activity_5": 83.056001, "activity_10": 81.024652, "activity_20": 80.6493, "activity_30": 80.646968}, "trend_signal": 1, "fair_value": 67.736069, "relative_strength": -4.30773, "rate_of_change": 0.1493215055408065, "market_dynamics": 0.301986, "expectation": {"probability": 62.2029, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.529999, "high": 86.209999, "low": 82.559998, "close": 86.050003, "volume": 70900}, "trend_line": 80.834144, "activity_lines": {"activity_5": 84.330668, "activity_10": 82.097196, "activity_20": 81.168995, "activity_30": 81.000126}, "trend_signal": 1, "fair_value": 67.977261, "relative_strength": -1.99372, "rate_of_change": 0.3202936296317384, "market_dynamics": 0.468916, "expectation": {"probability": 62.082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.050003, "high": 87.169998, "low": 85.089996, "close": 86.0, "volume": 56200}, "trend_line": 81.029886, "activity_lines": {"activity_5": 85.087334, "activity_10": 83.090314, "activity_20": 81.660343, "activity_30": 81.333407}, "trend_signal": 1, "fair_value": 68.211885, "relative_strength": -1.184921, "rate_of_change": 0.24215262303020102, "market_dynamics": 0.629104, "expectation": {"probability": 63.359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.059998, "high": 87.379997, "low": 85.580002, "close": 87.169998, "volume": 43500}, "trend_line": 81.233003, "activity_lines": {"activity_5": 85.932666, "activity_10": 84.164466, "activity_20": 82.240853, "activity_30": 81.729543}, "trend_signal": 1, "fair_value": 68.446474, "relative_strength": -1.591893, "rate_of_change": 0.2506692407292684, "market_dynamics": 0.698201, "expectation": {"probability": 61.2931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.760002, "high": 89.730003, "low": 87.669998, "close": 88.18, "volume": 58400}, "trend_line": 81.463599, "activity_lines": {"activity_5": 86.89, "activity_10": 85.257855, "activity_20": 82.877563, "activity_30": 82.177736}, "trend_signal": 1, "fair_value": 68.687151, "relative_strength": -1.20062, "rate_of_change": 0.283869845363227, "market_dynamics": 0.844867, "expectation": {"probability": 61.4381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b5b7ecc-18a3-4c3e-bd93-df1aefd6f76e/", "share_image": "https://sharemaestro.com/terminal/5b5b7ecc-18a3-4c3e-bd93-df1aefd6f76e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}