{"ticker": {"uuid": "5b5bc137-91d9-4f29-b597-345fa27b5dd1", "symbol": "UBUX", "name": "UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, UBUX rose 3.52%, moving from 51.07 to 52.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.34 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 55.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "52.87"}, {"label": "12-Week Change", "value": "3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.34"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 52.91, "high": 53.09, "low": 52.279999, "close": 52.869999, "volume": 4302}, "trend_line": 49.558, "activity_lines": {"activity_5": 52.968667, "activity_10": 52.711818, "activity_20": 51.643667, "activity_30": 50.592097}, "trend_signal": 1, "fair_value": 41.834423, "relative_strength": 6.340035, "rate_of_change": 0.2964896835756923, "market_dynamics": 1.102058, "expectation": {"probability": 55.5162, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 33.52, "high": 33.615002, "low": 32.810001, "close": 32.919998, "volume": 1}, "trend_line": 29.907333, "activity_lines": {"activity_5": 33.093333, "activity_10": 32.709, "activity_20": 31.766357, "activity_30": 30.940355}, "trend_signal": 1, "fair_value": 29.860288, "relative_strength": 5.992541, "rate_of_change": 0.6794465671340344, "market_dynamics": 1.396626, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.700001, "high": 32.915001, "low": 32.34, "close": 32.34, "volume": 30}, "trend_line": 30.0665, "activity_lines": {"activity_5": 32.897, "activity_10": 32.705454, "activity_20": 31.90331, "activity_30": 31.097301}, "trend_signal": 1, "fair_value": 29.902051, "relative_strength": 5.038228, "rate_of_change": 0.5322005810414457, "market_dynamics": 1.138875, "expectation": {"probability": 56.4793, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.369999, "high": 32.759998, "low": 31.875, "close": 31.915001, "volume": 276}, "trend_line": 30.223833, "activity_lines": {"activity_5": 32.536667, "activity_10": 32.606273, "activity_20": 31.980357, "activity_30": 31.216559}, "trend_signal": 1, "fair_value": 29.940513, "relative_strength": 5.518836, "rate_of_change": 0.5232833884888421, "market_dynamics": 0.658084, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.995001, "high": 33.064999, "low": 31.85, "close": 32.25, "volume": 1094}, "trend_line": 30.363333, "activity_lines": {"activity_5": 32.358333, "activity_10": 32.555364, "activity_20": 32.075524, "activity_30": 31.34728}, "trend_signal": 1, "fair_value": 29.975064, "relative_strength": 6.396533, "rate_of_change": 0.4615562824212327, "market_dynamics": 0.229195, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.465, "high": 33.455002, "low": 32.465, "close": 33.439999, "volume": 414}, "trend_line": 30.505167, "activity_lines": {"activity_5": 32.636333, "activity_10": 32.721818, "activity_20": 32.268762, "activity_30": 31.545774}, "trend_signal": 1, "fair_value": 30.023461, "relative_strength": 8.887178, "rate_of_change": 0.4671226311024529, "market_dynamics": -0.05787, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.525002, "high": 33.645, "low": 32.695, "close": 32.825001, "volume": 37}, "trend_line": 30.659833, "activity_lines": {"activity_5": 32.720334, "activity_10": 32.746455, "activity_20": 32.383976, "activity_30": 31.695441}, "trend_signal": 1, "fair_value": 30.066827, "relative_strength": 7.635788, "rate_of_change": 0.5070157458898648, "market_dynamics": -0.292886, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.82, "high": 32.849998, "low": 32.235001, "close": 32.235001, "volume": 1765}, "trend_line": 30.799333, "activity_lines": {"activity_5": 32.614, "activity_10": 32.654364, "activity_20": 32.426262, "activity_30": 31.797065}, "trend_signal": 1, "fair_value": 30.10766, "relative_strength": 4.726392, "rate_of_change": 0.4549926935348987, "market_dynamics": -0.287914, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.18, "high": 32.375, "low": 31.094999, "close": 31.525, "volume": 1031}, "trend_line": 30.936167, "activity_lines": {"activity_5": 32.278, "activity_10": 32.429, "activity_20": 32.388333, "activity_30": 31.843882}, "trend_signal": 1, "fair_value": 30.148397, "relative_strength": 4.674565, "rate_of_change": 0.44427585493491156, "market_dynamics": -0.434251, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.379999, "high": 31.42, "low": 30.895, "close": 31.375, "volume": 1733}, "trend_line": 31.053833, "activity_lines": {"activity_5": 31.918, "activity_10": 32.202637, "activity_20": 32.326405, "activity_30": 31.872194}, "trend_signal": 1, "fair_value": 30.183333, "relative_strength": 5.380922, "rate_of_change": 0.38035093358527516, "market_dynamics": -0.584843, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.434999, "high": 31.5, "low": 30.705, "close": 31.5, "volume": 2}, "trend_line": 31.184333, "activity_lines": {"activity_5": 31.658, "activity_10": 32.031182, "activity_20": 32.267333, "activity_30": 31.900979}, "trend_signal": 1, "fair_value": 30.213429, "relative_strength": 6.873728, "rate_of_change": 0.420237978351973, "market_dynamics": -0.748381, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.43, "high": 32.310001, "low": 31.43, "close": 31.85, "volume": 207}, "trend_line": 31.309833, "activity_lines": {"activity_5": 31.644, "activity_10": 31.961637, "activity_20": 32.235405, "activity_30": 31.943925}, "trend_signal": 1, "fair_value": 30.244455, "relative_strength": 8.249045, "rate_of_change": 0.4024456768082947, "market_dynamics": -0.912813, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.9, "high": 32.215, "low": 30.799999, "close": 30.834999, "volume": 3119}, "trend_line": 31.395667, "activity_lines": {"activity_5": 31.356666, "activity_10": 31.727, "activity_20": 32.101357, "activity_30": 31.91329}, "trend_signal": 0, "fair_value": 30.271699, "relative_strength": 7.442712, "rate_of_change": 0.27414390872030014, "market_dynamics": -0.892806, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.895, "high": 31.155001, "low": 30.209999, "close": 30.264999, "volume": 615}, "trend_line": 31.437167, "activity_lines": {"activity_5": 30.972666, "activity_10": 31.416091, "activity_20": 31.915381, "activity_30": 31.840344}, "trend_signal": 0, "fair_value": 30.305833, "relative_strength": 6.18766, "rate_of_change": 0.1321838456242997, "market_dynamics": -1.030808, "expectation": {"probability": 44.5733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.200001, "high": 31.940001, "low": 30.200001, "close": 31.940001, "volume": 551}, "trend_line": 31.533667, "activity_lines": {"activity_5": 31.231, "activity_10": 31.439727, "activity_20": 31.893476, "activity_30": 31.872785}, "trend_signal": 0, "fair_value": 30.337468, "relative_strength": 8.128118, "rate_of_change": 0.3069615019699532, "market_dynamics": -0.97198, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.91, "high": 32.5, "low": 31.91, "close": 32.365002, "volume": 405}, "trend_line": 31.634, "activity_lines": {"activity_5": 31.593334, "activity_10": 31.546273, "activity_20": 31.913786, "activity_30": 31.92642}, "trend_signal": 0, "fair_value": 30.369776, "relative_strength": 9.013363, "rate_of_change": 0.31817739433856235, "market_dynamics": -0.867251, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.57, "high": 33.345001, "low": 32.380001, "close": 33.105, "volume": 1326}, "trend_line": 31.7605, "activity_lines": {"activity_5": 32.144667, "activity_10": 31.806909, "activity_20": 32.001834, "activity_30": 32.021323}, "trend_signal": 1, "fair_value": 30.406635, "relative_strength": 6.519499, "rate_of_change": 0.3998861983941331, "market_dynamics": -0.615051, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.165001, "high": 33.619999, "low": 33.165001, "close": 33.48, "volume": 373}, "trend_line": 31.890167, "activity_lines": {"activity_5": 32.737334, "activity_10": 32.130637, "activity_20": 32.121786, "activity_30": 32.132258}, "trend_signal": 1, "fair_value": 30.44407, "relative_strength": 6.793157, "rate_of_change": 0.40826498323389526, "market_dynamics": -0.253659, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.43, "high": 33.665001, "low": 33.389999, "close": 33.639999, "volume": 758}, "trend_line": 32.028667, "activity_lines": {"activity_5": 33.207, "activity_10": 32.460818, "activity_20": 32.249952, "activity_30": 32.245151}, "trend_signal": 1, "fair_value": 30.479872, "relative_strength": 4.770917, "rate_of_change": 0.43430315056047514, "market_dynamics": 0.08703, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.639999, "high": 33.775002, "low": 33.459999, "close": 33.775002, "volume": 635}, "trend_line": 32.172, "activity_lines": {"activity_5": 33.496667, "activity_10": 32.777091, "activity_20": 32.387786, "activity_30": 32.357817}, "trend_signal": 1, "fair_value": 30.519006, "relative_strength": 2.829308, "rate_of_change": 0.447514721733497, "market_dynamics": 0.328415, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.57, "high": 35.244999, "low": 33.57, "close": 35.025002, "volume": 451}, "trend_line": 32.332834, "activity_lines": {"activity_5": 34.080668, "activity_10": 33.277001, "activity_20": 32.641667, "activity_30": 32.541882}, "trend_signal": 1, "fair_value": 30.563718, "relative_strength": 6.522495, "rate_of_change": 0.4999191843839403, "market_dynamics": 0.470458, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.935001, "high": 35.185001, "low": 34.77, "close": 35.029999, "volume": 2348}, "trend_line": 32.477, "activity_lines": {"activity_5": 34.489, "activity_10": 33.713728, "activity_20": 32.889262, "activity_30": 32.715893}, "trend_signal": 1, "fair_value": 30.608558, "relative_strength": 6.630602, "rate_of_change": 0.44588111267944674, "market_dynamics": 0.758236, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.18, "high": 35.285, "low": 35.110001, "close": 35.215, "volume": 638}, "trend_line": 32.6065, "activity_lines": {"activity_5": 34.830667, "activity_10": 34.126273, "activity_20": 33.144429, "activity_30": 32.892538}, "trend_signal": 1, "fair_value": 30.652436, "relative_strength": 6.706855, "rate_of_change": 0.3987437263294029, "market_dynamics": 0.888857, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.209999, "high": 35.209999, "low": 34.195, "close": 34.395, "volume": 4299}, "trend_line": 32.712334, "activity_lines": {"activity_5": 34.783334, "activity_10": 34.310091, "activity_20": 33.30781, "activity_30": 33.007925}, "trend_signal": 1, "fair_value": 30.689359, "relative_strength": 4.97121, "rate_of_change": 0.32457945501664254, "market_dynamics": 1.07864, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.259998, "high": 35.169998, "low": 34.259998, "close": 35.169998, "volume": 3492}, "trend_line": 32.807833, "activity_lines": {"activity_5": 34.943999, "activity_10": 34.559727, "activity_20": 33.533191, "activity_30": 33.166484}, "trend_signal": 1, "fair_value": 30.733301, "relative_strength": 6.339179, "rate_of_change": 0.29193575732017096, "market_dynamics": 1.182133, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.23, "high": 35.93, "low": 34.945, "close": 35.790001, "volume": 1769}, "trend_line": 32.941167, "activity_lines": {"activity_5": 35.218333, "activity_10": 34.863364, "activity_20": 33.803714, "activity_30": 33.358882}, "trend_signal": 1, "fair_value": 30.778333, "relative_strength": 8.817553, "rate_of_change": 0.4064090426210041, "market_dynamics": 1.082008, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.259998, "high": 36.605, "low": 36.040001, "close": 36.349998, "volume": 4546}, "trend_line": 33.076, "activity_lines": {"activity_5": 35.628333, "activity_10": 35.206545, "activity_20": 34.116381, "activity_30": 33.578806}, "trend_signal": 1, "fair_value": 30.832628, "relative_strength": 7.570388, "rate_of_change": 0.40931458196365783, "market_dynamics": 1.246372, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.195, "high": 36.665001, "low": 36.080002, "close": 36.665001, "volume": 3799}, "trend_line": 33.231333, "activity_lines": {"activity_5": 36.055333, "activity_10": 35.548, "activity_20": 34.442262, "activity_30": 33.810355}, "trend_signal": 1, "fair_value": 30.882115, "relative_strength": 8.484808, "rate_of_change": 0.4696245011488657, "market_dynamics": 1.402594, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.705002, "high": 37.584999, "low": 36.705002, "close": 37.584999, "volume": 12156}, "trend_line": 33.385167, "activity_lines": {"activity_5": 36.692333, "activity_10": 35.998818, "activity_20": 34.834667, "activity_30": 34.091237}, "trend_signal": 1, "fair_value": 30.934199, "relative_strength": 10.748086, "rate_of_change": 0.4629185353473584, "market_dynamics": 1.57517, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.759998, "high": 37.84, "low": 37.064999, "close": 37.669998, "volume": 2237}, "trend_line": 33.536, "activity_lines": {"activity_5": 37.144999, "activity_10": 36.393363, "activity_20": 35.206309, "activity_30": 34.367677}, "trend_signal": 1, "fair_value": 30.987692, "relative_strength": 9.352495, "rate_of_change": 0.4517964519991727, "market_dynamics": 1.740493, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.419998, "high": 38.325001, "low": 36.805, "close": 38.105, "volume": 4216}, "trend_line": 33.686, "activity_lines": {"activity_5": 37.575999, "activity_10": 36.796181, "activity_20": 35.589404, "activity_30": 34.662451}, "trend_signal": 1, "fair_value": 31.049455, "relative_strength": 8.30007, "rate_of_change": 0.44728053435114073, "market_dynamics": 1.802257, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.049999, "high": 38.575001, "low": 37.93, "close": 38.419998, "volume": 10549}, "trend_line": 33.869333, "activity_lines": {"activity_5": 37.957666, "activity_10": 37.200272, "activity_20": 35.971047, "activity_30": 34.967871}, "trend_signal": 1, "fair_value": 31.119231, "relative_strength": 6.86579, "rate_of_change": 0.5442409309505359, "market_dynamics": 1.878021, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.994999, "high": 39.099998, "low": 38.200001, "close": 38.665001, "volume": 13015}, "trend_line": 34.080167, "activity_lines": {"activity_5": 38.282999, "activity_10": 37.587272, "activity_20": 36.344738, "activity_30": 35.277269}, "trend_signal": 1, "fair_value": 31.182692, "relative_strength": 6.68065, "rate_of_change": 0.6224923295655262, "market_dynamics": 1.921446, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.279999, "high": 38.869999, "low": 38.110001, "close": 38.139999, "volume": 262}, "trend_line": 34.287667, "activity_lines": {"activity_5": 38.299999, "activity_10": 37.81609, "activity_20": 36.631142, "activity_30": 35.539193}, "trend_signal": 1, "fair_value": 31.243109, "relative_strength": 4.294066, "rate_of_change": 0.6088585187977394, "market_dynamics": 1.850992, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.325001, "high": 39.459999, "low": 38.145, "close": 39.084999, "volume": 2716}, "trend_line": 34.5155, "activity_lines": {"activity_5": 38.594999, "activity_10": 38.148636, "activity_20": 36.970047, "activity_30": 35.848699}, "trend_signal": 1, "fair_value": 31.307051, "relative_strength": 5.042242, "rate_of_change": 0.6644750720426793, "market_dynamics": 1.723864, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.080002, "high": 39.095001, "low": 38.599998, "close": 38.814999, "volume": 3205}, "trend_line": 34.694667, "activity_lines": {"activity_5": 38.705666, "activity_10": 38.360908, "activity_20": 37.249214, "activity_30": 36.126086}, "trend_signal": 1, "fair_value": 31.364904, "relative_strength": 2.466711, "rate_of_change": 0.5190914226941508, "market_dynamics": 1.522748, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.77, "high": 38.77, "low": 37.955002, "close": 38.25, "volume": 908}, "trend_line": 34.8755, "activity_lines": {"activity_5": 38.580666, "activity_10": 38.415454, "activity_20": 37.443857, "activity_30": 36.355462}, "trend_signal": 1, "fair_value": 31.41484, "relative_strength": 2.505559, "rate_of_change": 0.5212126693707704, "market_dynamics": 1.142092, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.224998, "high": 38.404999, "low": 37.785, "close": 37.82, "volume": 2834}, "trend_line": 35.061666, "activity_lines": {"activity_5": 38.323666, "activity_10": 38.357272, "activity_20": 37.573047, "activity_30": 36.54543}, "trend_signal": 1, "fair_value": 31.458333, "relative_strength": 2.494344, "rate_of_change": 0.5338016659259367, "market_dynamics": 0.79167, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.834999, "high": 37.84, "low": 36.375, "close": 36.375, "volume": 1830}, "trend_line": 35.223333, "activity_lines": {"activity_5": 37.641333, "activity_10": 38.015363, "activity_20": 37.543952, "activity_30": 36.630161}, "trend_signal": 1, "fair_value": 31.492628, "relative_strength": -0.540021, "rate_of_change": 0.4610933205512659, "market_dynamics": 0.194536, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.275002, "high": 37.384998, "low": 36.055, "close": 37.330002, "volume": 3242}, "trend_line": 35.421833, "activity_lines": {"activity_5": 37.395001, "activity_10": 37.869091, "activity_20": 37.592785, "activity_30": 36.766075}, "trend_signal": 1, "fair_value": 31.534199, "relative_strength": -0.492763, "rate_of_change": 0.5635468965983509, "market_dynamics": -0.317125, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.375, "high": 37.52, "low": 36.740002, "close": 37.52, "volume": 4755}, "trend_line": 35.6225, "activity_lines": {"activity_5": 37.329001, "activity_10": 37.763546, "activity_20": 37.642785, "activity_30": 36.901441}, "trend_signal": 1, "fair_value": 31.574968, "relative_strength": 0.677269, "rate_of_change": 0.5665065384956302, "market_dynamics": -0.626257, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.634998, "high": 38.334999, "low": 37.634998, "close": 38.334999, "volume": 3032}, "trend_line": 35.838667, "activity_lines": {"activity_5": 37.621, "activity_10": 37.816818, "activity_20": 37.758524, "activity_30": 37.076441}, "trend_signal": 1, "fair_value": 31.624391, "relative_strength": -1.535518, "rate_of_change": 0.6068271457646113, "market_dynamics": -0.750225, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.470001, "high": 39.514999, "low": 38.375, "close": 39.075001, "volume": 643}, "trend_line": 36.113333, "activity_lines": {"activity_5": 38.154, "activity_10": 38.006182, "activity_20": 37.929, "activity_30": 37.285236}, "trend_signal": 1, "fair_value": 31.677019, "relative_strength": 0.514733, "rate_of_change": 0.7663956921165519, "market_dynamics": -0.610776, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.09, "high": 39.764999, "low": 39.09, "close": 39.560001, "volume": 17}, "trend_line": 36.423167, "activity_lines": {"activity_5": 38.765001, "activity_10": 38.276273, "activity_20": 38.127286, "activity_30": 37.507602}, "trend_signal": 1, "fair_value": 31.73109, "relative_strength": 1.638841, "rate_of_change": 0.857949057208323, "market_dynamics": -0.500702, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.59, "high": 39.665001, "low": 38.580002, "close": 38.580002, "volume": 3868}, "trend_line": 36.6445, "activity_lines": {"activity_5": 38.837001, "activity_10": 38.342364, "activity_20": 38.207643, "activity_30": 37.646753}, "trend_signal": 1, "fair_value": 31.777756, "relative_strength": 0.044604, "rate_of_change": 0.6076709364674449, "market_dynamics": -0.455726, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.195, "high": 39.915001, "low": 38.93, "close": 39.779999, "volume": 141}, "trend_line": 36.891667, "activity_lines": {"activity_5": 39.225667, "activity_10": 38.635819, "activity_20": 38.386048, "activity_30": 37.849043}, "trend_signal": 1, "fair_value": 31.830064, "relative_strength": 2.650238, "rate_of_change": 0.6744995838393142, "market_dynamics": -0.39195, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.720001, "high": 40.900002, "low": 39.700001, "close": 40.744999, "volume": 619}, "trend_line": 37.146333, "activity_lines": {"activity_5": 39.785333, "activity_10": 39.087182, "activity_20": 38.637357, "activity_30": 38.097645}, "trend_signal": 1, "fair_value": 31.889615, "relative_strength": 8.096172, "rate_of_change": 0.6903076513186577, "market_dynamics": -0.247341, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.855, "high": 41.875, "low": 40.855, "close": 41.095001, "volume": 123}, "trend_line": 37.400167, "activity_lines": {"activity_5": 40.301, "activity_10": 39.556819, "activity_20": 38.901072, "activity_30": 38.352398}, "trend_signal": 1, "fair_value": 31.94641, "relative_strength": 7.803567, "rate_of_change": 0.6833352837277499, "market_dynamics": -0.079972, "expectation": {"probability": 59.9847, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.07, "high": 41.119999, "low": 40.685001, "close": 41.119999, "volume": 457}, "trend_line": 37.6495, "activity_lines": {"activity_5": 40.690333, "activity_10": 39.971455, "activity_20": 39.146071, "activity_30": 38.592387}, "trend_signal": 1, "fair_value": 31.999455, "relative_strength": 7.193798, "rate_of_change": 0.6666627985912469, "market_dynamics": 0.131748, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.900002, "high": 41.450001, "low": 40.639999, "close": 41.424999, "volume": 2500}, "trend_line": 37.9045, "activity_lines": {"activity_5": 41.077333, "activity_10": 40.355273, "activity_20": 39.403286, "activity_30": 38.835968}, "trend_signal": 1, "fair_value": 32.052692, "relative_strength": 6.400297, "rate_of_change": 0.6772998313390495, "market_dynamics": 0.437062, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.474998, "high": 42.099998, "low": 41.474998, "close": 42.099998, "volume": 214}, "trend_line": 38.140333, "activity_lines": {"activity_5": 41.499666, "activity_10": 40.787363, "activity_20": 39.706905, "activity_30": 39.106645}, "trend_signal": 1, "fair_value": 32.110705, "relative_strength": 6.368448, "rate_of_change": 0.6221767863973922, "market_dynamics": 0.631182, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.974998, "high": 42.235001, "low": 40.674999, "close": 40.674999, "volume": 2631}, "trend_line": 38.3285, "activity_lines": {"activity_5": 41.292332, "activity_10": 40.87709, "activity_20": 39.855785, "activity_30": 39.270172}, "trend_signal": 1, "fair_value": 32.154744, "relative_strength": 5.844287, "rate_of_change": 0.4933543710800846, "market_dynamics": 0.712504, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.705002, "high": 41.294998, "low": 39.869999, "close": 40.105, "volume": 3082}, "trend_line": 38.4915, "activity_lines": {"activity_5": 40.899666, "activity_10": 40.820636, "activity_20": 39.939643, "activity_30": 39.384785}, "trend_signal": 1, "fair_value": 32.196538, "relative_strength": 2.841005, "rate_of_change": 0.42527101243201226, "market_dynamics": 0.760414, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.435001, "high": 41.139999, "low": 38.889999, "close": 38.98, "volume": 3385}, "trend_line": 38.644333, "activity_lines": {"activity_5": 40.197999, "activity_10": 40.540909, "activity_20": 39.9095, "activity_30": 39.416301}, "trend_signal": 1, "fair_value": 32.228718, "relative_strength": 4.101162, "rate_of_change": 0.39705649299196216, "market_dynamics": 0.480521, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.965, "high": 39.355, "low": 37.615002, "close": 39.27, "volume": 2300}, "trend_line": 38.781, "activity_lines": {"activity_5": 39.735666, "activity_10": 40.324454, "activity_20": 39.902976, "activity_30": 39.456666}, "trend_signal": 1, "fair_value": 32.262885, "relative_strength": 4.346931, "rate_of_change": 0.35365340630926567, "market_dynamics": 0.151157, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.380001, "high": 41.259998, "low": 39.380001, "close": 41.040001, "volume": 1017}, "trend_line": 38.956, "activity_lines": {"activity_5": 40.007, "activity_10": 40.417273, "activity_20": 40.064143, "activity_30": 39.602408}, "trend_signal": 1, "fair_value": 32.307147, "relative_strength": 5.30011, "rate_of_change": 0.4512519017044539, "market_dynamics": -0.060073, "expectation": {"probability": 60.5193, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.105, "high": 42.0, "low": 41.060001, "close": 41.650002, "volume": 1120}, "trend_line": 39.132667, "activity_lines": {"activity_5": 40.552334, "activity_10": 40.598091, "activity_20": 40.27281, "activity_30": 39.776215}, "trend_signal": 1, "fair_value": 32.352756, "relative_strength": 4.920001, "rate_of_change": 0.4535039531779309, "market_dynamics": -0.208088, "expectation": {"probability": 60.5193, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.695, "high": 41.759998, "low": 41.215, "close": 41.299999, "volume": 785}, "trend_line": 39.287166, "activity_lines": {"activity_5": 40.916, "activity_10": 40.698818, "activity_20": 40.431952, "activity_30": 39.916043}, "trend_signal": 1, "fair_value": 32.394551, "relative_strength": 2.46376, "rate_of_change": 0.3948082557214955, "market_dynamics": -0.251347, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.544998, "high": 41.665001, "low": 39.535, "close": 39.535, "volume": 374}, "trend_line": 39.352167, "activity_lines": {"activity_5": 40.611667, "activity_10": 40.474909, "activity_20": 40.406429, "activity_30": 39.932032}, "trend_signal": 1, "fair_value": 32.428269, "relative_strength": 1.259052, "rate_of_change": 0.16545097704426506, "market_dynamics": -0.428428, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.720001, "high": 41.34, "low": 39.720001, "close": 41.34, "volume": 525}, "trend_line": 39.4745, "activity_lines": {"activity_5": 40.872, "activity_10": 40.608, "activity_20": 40.537762, "activity_30": 40.06028}, "trend_signal": 1, "fair_value": 32.476827, "relative_strength": 3.461048, "rate_of_change": 0.3108672516052231, "market_dynamics": -0.562978, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.279999, "high": 41.945, "low": 41.145, "close": 41.615002, "volume": 247}, "trend_line": 39.5915, "activity_lines": {"activity_5": 41.086001, "activity_10": 40.792637, "activity_20": 40.676191, "activity_30": 40.198376}, "trend_signal": 1, "fair_value": 32.52766, "relative_strength": 3.850844, "rate_of_change": 0.2963938745266044, "market_dynamics": -0.732612, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.654999, "high": 42.365002, "low": 41.584999, "close": 42.174999, "volume": 454}, "trend_line": 39.716667, "activity_lines": {"activity_5": 41.448333, "activity_10": 41.087909, "activity_20": 40.848452, "activity_30": 40.365054}, "trend_signal": 1, "fair_value": 32.590128, "relative_strength": 1.060287, "rate_of_change": 0.31614614248007167, "market_dynamics": -0.747578, "expectation": {"probability": 62.2457, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.945, "high": 42.205002, "low": 41.415001, "close": 41.685001, "volume": 1672}, "trend_line": 39.817333, "activity_lines": {"activity_5": 41.612334, "activity_10": 41.266819, "activity_20": 40.955762, "activity_30": 40.492043}, "trend_signal": 1, "fair_value": 32.646891, "relative_strength": 1.626713, "rate_of_change": 0.25346034197682504, "market_dynamics": -0.536737, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.825001, "high": 42.695, "low": 41.564999, "close": 42.695, "volume": 450}, "trend_line": 39.969167, "activity_lines": {"activity_5": 42.087334, "activity_10": 41.600637, "activity_20": 41.146833, "activity_30": 40.677699}, "trend_signal": 1, "fair_value": 32.706635, "relative_strength": 2.632314, "rate_of_change": 0.38132639370899335, "market_dynamics": -0.383112, "expectation": {"probability": 61.0776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.634998, "high": 43.275002, "low": 42.470001, "close": 42.685001, "volume": 297}, "trend_line": 40.089167, "activity_lines": {"activity_5": 42.348334, "activity_10": 41.865091, "activity_20": 41.322024, "activity_30": 40.852914}, "trend_signal": 1, "fair_value": 32.762724, "relative_strength": 1.0488, "rate_of_change": 0.30023142588887214, "market_dynamics": -0.222346, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.685001, "high": 42.685001, "low": 42.115002, "close": 42.450001, "volume": 1913}, "trend_line": 40.210334, "activity_lines": {"activity_5": 42.441334, "activity_10": 42.024728, "activity_20": 41.455286, "activity_30": 41.005226}, "trend_signal": 1, "fair_value": 32.813718, "relative_strength": 1.383758, "rate_of_change": 0.3022437457979603, "market_dynamics": 0.03615, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.465, "high": 42.564999, "low": 41.27, "close": 41.695, "volume": 2704}, "trend_line": 40.325167, "activity_lines": {"activity_5": 42.227001, "activity_10": 42.021455, "activity_20": 41.503929, "activity_30": 41.101011}, "trend_signal": 1, "fair_value": 32.853429, "relative_strength": 0.603184, "rate_of_change": 0.2855808161155719, "market_dynamics": 0.234719, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.615002, "high": 43.314999, "low": 41.529999, "close": 43.294998, "volume": 1253}, "trend_line": 40.507667, "activity_lines": {"activity_5": 42.578, "activity_10": 42.308273, "activity_20": 41.700429, "activity_30": 41.292613}, "trend_signal": 1, "fair_value": 32.903013, "relative_strength": 4.558211, "rate_of_change": 0.45257097137377617, "market_dynamics": 0.522672, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.345001, "high": 43.380001, "low": 42.029999, "close": 42.029999, "volume": 2264}, "trend_line": 40.696167, "activity_lines": {"activity_5": 42.399999, "activity_10": 42.328818, "activity_20": 41.765976, "activity_30": 41.390828}, "trend_signal": 1, "fair_value": 32.943205, "relative_strength": 1.429894, "rate_of_change": 0.46534400512378254, "market_dynamics": 0.67183, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.884998, "high": 42.674999, "low": 41.810001, "close": 42.59, "volume": 966}, "trend_line": 40.8715, "activity_lines": {"activity_5": 42.452999, "activity_10": 42.405818, "activity_20": 41.880524, "activity_30": 41.513011}, "trend_signal": 1, "fair_value": 32.993654, "relative_strength": 2.081626, "rate_of_change": 0.4308341864234901, "market_dynamics": 0.539927, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.939999, "high": 43.299999, "low": 42.895, "close": 43.299999, "volume": 3327}, "trend_line": 41.064167, "activity_lines": {"activity_5": 42.748999, "activity_10": 42.589181, "activity_20": 42.057143, "activity_30": 41.669688}, "trend_signal": 1, "fair_value": 33.053013, "relative_strength": 2.036029, "rate_of_change": 0.47139693918745373, "market_dynamics": 0.628548, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.169998, "high": 43.889999, "low": 43.09, "close": 43.889999, "volume": 4724}, "trend_line": 41.249333, "activity_lines": {"activity_5": 43.184999, "activity_10": 42.849181, "activity_20": 42.284238, "activity_30": 41.852}, "trend_signal": 1, "fair_value": 33.108878, "relative_strength": -0.542239, "rate_of_change": 0.4509186805128724, "market_dynamics": 0.677211, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.740002, "high": 43.740002, "low": 43.099998, "close": 43.099998, "volume": 786}, "trend_line": 41.3835, "activity_lines": {"activity_5": 43.211332, "activity_10": 42.934363, "activity_20": 42.420785, "activity_30": 41.971398}, "trend_signal": 1, "fair_value": 33.161506, "relative_strength": -2.452862, "rate_of_change": 0.32525859266620855, "market_dynamics": 0.686539, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.125, "high": 43.275002, "low": 41.424999, "close": 42.384998, "volume": 6691}, "trend_line": 41.477666, "activity_lines": {"activity_5": 43.012332, "activity_10": 42.863817, "activity_20": 42.474976, "activity_30": 42.03601}, "trend_signal": 1, "fair_value": 33.205064, "relative_strength": -1.587185, "rate_of_change": 0.22754479442290118, "market_dynamics": 0.674804, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.424999, "high": 42.720001, "low": 42.139999, "close": 42.27, "volume": 1262}, "trend_line": 41.600666, "activity_lines": {"activity_5": 42.751332, "activity_10": 42.777999, "activity_20": 42.501999, "activity_30": 42.087129}, "trend_signal": 1, "fair_value": 33.24407, "relative_strength": -2.354451, "rate_of_change": 0.29654513347013683, "market_dynamics": 0.221665, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.255001, "high": 42.275002, "low": 41.66, "close": 41.93, "volume": 3673}, "trend_line": 41.672333, "activity_lines": {"activity_5": 42.398333, "activity_10": 42.637908, "activity_20": 42.482357, "activity_30": 42.108376}, "trend_signal": 1, "fair_value": 33.292244, "relative_strength": -2.788227, "rate_of_change": 0.17227368427227835, "market_dynamics": -0.331329, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.130001, "high": 42.650002, "low": 41.330002, "close": 41.330002, "volume": 294}, "trend_line": 41.691833, "activity_lines": {"activity_5": 41.936667, "activity_10": 42.398181, "activity_20": 42.401333, "activity_30": 42.08629}, "trend_signal": 1, "fair_value": 33.339519, "relative_strength": -5.591599, "rate_of_change": 0.046793636439795054, "market_dynamics": -0.815685, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.25, "high": 42.494999, "low": 40.985001, "close": 42.494999, "volume": 1172}, "trend_line": 41.7385, "activity_lines": {"activity_5": 42.034, "activity_10": 42.376909, "activity_20": 42.432785, "activity_30": 42.138107}, "trend_signal": 1, "fair_value": 33.402019, "relative_strength": -6.020512, "rate_of_change": 0.11193319324674293, "market_dynamics": -1.082645, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.380001, "high": 43.32, "low": 42.330002, "close": 43.244999, "volume": 325}, "trend_line": 41.809333, "activity_lines": {"activity_5": 42.421666, "activity_10": 42.506545, "activity_20": 42.529976, "activity_30": 42.235301}, "trend_signal": 1, "fair_value": 33.475705, "relative_strength": -6.457785, "rate_of_change": 0.16970662577716106, "market_dynamics": -1.003767, "expectation": {"probability": 58.2972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.275002, "high": 43.0, "low": 41.959999, "close": 42.900002, "volume": 3488}, "trend_line": 41.8585, "activity_lines": {"activity_5": 42.637, "activity_10": 42.551364, "activity_20": 42.576643, "activity_30": 42.305667}, "trend_signal": 1, "fair_value": 33.543878, "relative_strength": -8.486239, "rate_of_change": 0.11759814489266565, "market_dynamics": -0.857754, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.509998, "high": 42.744999, "low": 41.509998, "close": 42.465, "volume": 595}, "trend_line": 41.870667, "activity_lines": {"activity_5": 42.665334, "activity_10": 42.511455, "activity_20": 42.574452, "activity_30": 42.344796}, "trend_signal": 1, "fair_value": 33.610705, "relative_strength": -9.423504, "rate_of_change": 0.029066975644129727, "market_dynamics": -0.715246, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.490002, "high": 42.830002, "low": 42.32, "close": 42.709999, "volume": 561}, "trend_line": 41.9385, "activity_lines": {"activity_5": 42.739667, "activity_10": 42.531273, "activity_20": 42.591547, "activity_30": 42.398946}, "trend_signal": 1, "fair_value": 33.685449, "relative_strength": -11.600504, "rate_of_change": 0.16200601724352817, "market_dynamics": -0.705721, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.775002, "high": 43.009998, "low": 42.705002, "close": 42.705002, "volume": 1917}, "trend_line": 42.025167, "activity_lines": {"activity_5": 42.720334, "activity_10": 42.571637, "activity_20": 42.605619, "activity_30": 42.448398}, "trend_signal": 1, "fair_value": 33.758494, "relative_strength": -10.497432, "rate_of_change": 0.20665259844774042, "market_dynamics": -0.650057, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.415001, "high": 42.450001, "low": 41.119999, "close": 41.174999, "volume": 1680}, "trend_line": 42.098333, "activity_lines": {"activity_5": 42.177, "activity_10": 42.341, "activity_20": 42.469119, "activity_30": 42.393548}, "trend_signal": 1, "fair_value": 33.82625, "relative_strength": -14.452128, "rate_of_change": 0.17410043843488687, "market_dynamics": -0.883972, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.759998, "high": 41.889999, "low": 40.134998, "close": 40.134998, "volume": 795}, "trend_line": 42.127167, "activity_lines": {"activity_5": 41.424999, "activity_10": 41.943272, "activity_20": 42.240809, "activity_30": 42.266881}, "trend_signal": 0, "fair_value": 33.890128, "relative_strength": -17.955975, "rate_of_change": 0.06849202318771948, "market_dynamics": -1.026893, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.445, "high": 40.445, "low": 38.685001, "close": 39.209999, "volume": 769}, "trend_line": 42.066167, "activity_lines": {"activity_5": 40.548999, "activity_10": 41.416181, "activity_20": 41.936547, "activity_30": 42.078677}, "trend_signal": 0, "fair_value": 33.938109, "relative_strength": -19.463329, "rate_of_change": -0.14479967285718487, "market_dynamics": -1.119944, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.125, "high": 39.805, "low": 39.125, "close": 39.235001, "volume": 3993}, "trend_line": 41.985666, "activity_lines": {"activity_5": 39.898333, "activity_10": 40.943091, "activity_20": 41.650095, "activity_30": 41.896021}, "trend_signal": 0, "fair_value": 33.983173, "relative_strength": -18.757721, "rate_of_change": -0.19136756624390847, "market_dynamics": -1.269914, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.720001, "high": 40.134998, "low": 38.865002, "close": 38.865002, "volume": 100}, "trend_line": 41.9045, "activity_lines": {"activity_5": 39.356, "activity_10": 40.440818, "activity_20": 41.340119, "activity_30": 41.694688}, "trend_signal": 0, "fair_value": 34.024295, "relative_strength": -17.706108, "rate_of_change": -0.19331835774619646, "market_dynamics": -1.297345, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.43, "high": 39.224998, "low": 36.029999, "close": 36.029999, "volume": 172}, "trend_line": 41.787667, "activity_lines": {"activity_5": 38.124667, "activity_10": 39.489091, "activity_20": 40.781238, "activity_30": 41.315688}, "trend_signal": 0, "fair_value": 34.048846, "relative_strength": -16.709606, "rate_of_change": -0.2788077652758051, "market_dynamics": -1.306873, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.595001, "high": 37.705002, "low": 33.580002, "close": 36.615002, "volume": 11336}, "trend_line": 41.630167, "activity_lines": {"activity_5": 37.431334, "activity_10": 38.774909, "activity_20": 40.306643, "activity_30": 40.981968}, "trend_signal": 0, "fair_value": 34.082532, "relative_strength": -13.999109, "rate_of_change": -0.3769054635186953, "market_dynamics": -1.202145, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.830002, "high": 37.955002, "low": 36.790001, "close": 36.959999, "volume": 3703}, "trend_line": 41.475, "activity_lines": {"activity_5": 37.087667, "activity_10": 38.237727, "activity_20": 39.893357, "activity_30": 40.680667}, "trend_signal": 0, "fair_value": 34.123846, "relative_strength": -16.356829, "rate_of_change": -0.3727273061383557, "market_dynamics": -1.202525, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.445, "high": 38.419998, "low": 36.355, "close": 38.235001, "volume": 4710}, "trend_line": 41.343667, "activity_lines": {"activity_5": 37.319, "activity_10": 38.032455, "activity_20": 39.631691, "activity_30": 40.471634}, "trend_signal": 0, "fair_value": 34.175769, "relative_strength": -17.247009, "rate_of_change": -0.31665581675707755, "market_dynamics": -1.064532, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.485001, "high": 39.73, "low": 38.285, "close": 39.689999, "volume": 1453}, "trend_line": 41.277167, "activity_lines": {"activity_5": 38.102, "activity_10": 38.173091, "activity_20": 39.535524, "activity_30": 40.364946}, "trend_signal": 0, "fair_value": 34.243782, "relative_strength": -16.958404, "rate_of_change": -0.16084688375611406, "market_dynamics": -0.883361, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.525002, "high": 39.895, "low": 39.139999, "close": 39.57, "volume": 1421}, "trend_line": 41.173, "activity_lines": {"activity_5": 38.79, "activity_10": 38.346727, "activity_20": 39.444167, "activity_30": 40.254806}, "trend_signal": 0, "fair_value": 34.31484, "relative_strength": -18.391838, "rate_of_change": -0.2523598579330718, "market_dynamics": -0.768058, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.605, "high": 41.779999, "low": 40.605, "close": 41.779999, "volume": 621}, "trend_line": 41.142833, "activity_lines": {"activity_5": 39.978666, "activity_10": 38.951364, "activity_20": 39.57669, "activity_30": 40.293968}, "trend_signal": 0, "fair_value": 34.407147, "relative_strength": -14.542191, "rate_of_change": -0.07326888980642343, "market_dynamics": -0.429951, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.540001, "high": 41.959999, "low": 40.740002, "close": 40.740002, "volume": 2}, "trend_line": 41.085833, "activity_lines": {"activity_5": 40.476334, "activity_10": 39.337, "activity_20": 39.6125, "activity_30": 40.267979}, "trend_signal": 0, "fair_value": 34.480994, "relative_strength": -15.874877, "rate_of_change": -0.13854174796373928, "market_dynamics": -0.170973, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.195, "high": 41.945, "low": 41.195, "close": 41.314999, "volume": 1553}, "trend_line": 41.073166, "activity_lines": {"activity_5": 40.913667, "activity_10": 39.799364, "activity_20": 39.708738, "activity_30": 40.282763}, "trend_signal": 0, "fair_value": 34.559455, "relative_strength": -15.707555, "rate_of_change": -0.030830578511090254, "market_dynamics": 0.135603, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.145, "high": 42.294998, "low": 41.145, "close": 42.18, "volume": 649}, "trend_line": 41.036, "activity_lines": {"activity_5": 41.434, "activity_10": 40.381182, "activity_20": 39.887429, "activity_30": 40.354172}, "trend_signal": 0, "fair_value": 34.653782, "relative_strength": -14.701908, "rate_of_change": -0.09048730258582731, "market_dynamics": 0.434707, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.154999, "high": 42.470001, "low": 41.740002, "close": 41.970001, "volume": 593}, "trend_line": 41.034, "activity_lines": {"activity_5": 41.718334, "activity_10": 40.864546, "activity_20": 40.047619, "activity_30": 40.41443}, "trend_signal": 0, "fair_value": 34.756346, "relative_strength": -11.883104, "rate_of_change": -0.004873769373239215, "market_dynamics": 0.530489, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.845001, "high": 42.200001, "low": 41.099998, "close": 41.244999, "volume": 636}, "trend_line": 40.989167, "activity_lines": {"activity_5": 41.601, "activity_10": 41.108091, "activity_20": 40.144833, "activity_30": 40.428043}, "trend_signal": 0, "fair_value": 34.843205, "relative_strength": -12.378061, "rate_of_change": -0.10925817614660285, "market_dynamics": 0.634841, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.115002, "high": 42.77, "low": 41.115002, "close": 42.77, "volume": 4819}, "trend_line": 40.9715, "activity_lines": {"activity_5": 42.027667, "activity_10": 41.544727, "activity_20": 40.395167, "activity_30": 40.542936}, "trend_signal": 0, "fair_value": 34.946282, "relative_strength": -11.317127, "rate_of_change": -0.0431016321946796, "market_dynamics": 0.774386, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.775002, "high": 43.564999, "low": 42.68, "close": 43.305, "volume": 2246}, "trend_line": 40.952, "activity_lines": {"activity_5": 42.497333, "activity_10": 41.973, "activity_20": 40.695, "activity_30": 40.693484}, "trend_signal": 0, "fair_value": 35.044808, "relative_strength": -8.912005, "rate_of_change": -0.04759405928511463, "market_dynamics": 0.827313, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.404999, "high": 43.549999, "low": 43.244999, "close": 43.439999, "volume": 153}, "trend_line": 40.963333, "activity_lines": {"activity_5": 42.879333, "activity_10": 42.333636, "activity_20": 41.004857, "activity_30": 40.854}, "trend_signal": 0, "fair_value": 35.146442, "relative_strength": -9.99683, "rate_of_change": 0.027673862082439153, "market_dynamics": 0.862027, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.125, "high": 43.785, "low": 42.965, "close": 43.630001, "volume": 669}, "trend_line": 41.004833, "activity_lines": {"activity_5": 43.240667, "activity_10": 42.660636, "activity_20": 41.32931, "activity_30": 41.026043}, "trend_signal": 1, "fair_value": 35.244391, "relative_strength": -9.343108, "rate_of_change": 0.10131011556115126, "market_dynamics": 0.937021, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.66, "high": 44.255001, "low": 43.52, "close": 44.255001, "volume": 675}, "trend_line": 41.071, "activity_lines": {"activity_5": 43.699667, "activity_10": 43.027455, "activity_20": 41.701595, "activity_30": 41.235731}, "trend_signal": 1, "fair_value": 35.342981, "relative_strength": -7.456518, "rate_of_change": 0.16136390556693667, "market_dynamics": 0.932704, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.514999, "high": 44.59, "low": 43.25, "close": 43.25, "volume": 1586}, "trend_line": 41.115, "activity_lines": {"activity_5": 43.623, "activity_10": 43.166546, "activity_20": 41.958548, "activity_30": 41.376312}, "trend_signal": 1, "fair_value": 35.432852, "relative_strength": -6.172479, "rate_of_change": 0.10713155267708124, "market_dynamics": 0.962908, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.450001, "high": 44.200001, "low": 43.450001, "close": 44.0, "volume": 3867}, "trend_line": 41.204, "activity_lines": {"activity_5": 43.764334, "activity_10": 43.396364, "activity_20": 42.267691, "activity_30": 41.562441}, "trend_signal": 1, "fair_value": 35.523526, "relative_strength": -7.098004, "rate_of_change": 0.21646600997202634, "market_dynamics": 1.133519, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.264999, "high": 44.735001, "low": 43.93, "close": 44.305, "volume": 225}, "trend_line": 41.264333, "activity_lines": {"activity_5": 43.961, "activity_10": 43.632818, "activity_20": 42.583191, "activity_30": 41.762505}, "trend_signal": 1, "fair_value": 35.617596, "relative_strength": -6.823484, "rate_of_change": 0.14642510435880005, "market_dynamics": 1.205565, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.255001, "high": 44.599998, "low": 43.805, "close": 44.599998, "volume": 786}, "trend_line": 41.3095, "activity_lines": {"activity_5": 44.198333, "activity_10": 43.884272, "activity_20": 42.900881, "activity_30": 41.97771}, "trend_signal": 1, "fair_value": 35.719102, "relative_strength": -5.842325, "rate_of_change": 0.10945772466502558, "market_dynamics": 1.223262, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.445, "high": 44.605, "low": 44.18, "close": 44.285, "volume": 574}, "trend_line": 41.355667, "activity_lines": {"activity_5": 44.265999, "activity_10": 44.030636, "activity_20": 43.147762, "activity_30": 42.169677}, "trend_signal": 1, "fair_value": 35.825064, "relative_strength": -4.391007, "rate_of_change": 0.11175879640275715, "market_dynamics": 1.219506, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.34, "high": 44.66, "low": 43.595001, "close": 44.360001, "volume": 5}, "trend_line": 41.418833, "activity_lines": {"activity_5": 44.356667, "activity_10": 44.135364, "activity_20": 43.365262, "activity_30": 42.363505}, "trend_signal": 1, "fair_value": 35.928814, "relative_strength": -2.719717, "rate_of_change": 0.1527384384829351, "market_dynamics": 1.032101, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.544998, "high": 45.119999, "low": 44.450001, "close": 44.904999, "volume": 22}, "trend_line": 41.492, "activity_lines": {"activity_5": 44.555, "activity_10": 44.310273, "activity_20": 43.599428, "activity_30": 42.588419}, "trend_signal": 1, "fair_value": 36.047532, "relative_strength": -1.635736, "rate_of_change": 0.176651524682016, "market_dynamics": 0.92251, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.904999, "high": 45.68, "low": 44.849998, "close": 45.5, "volume": 62}, "trend_line": 41.585167, "activity_lines": {"activity_5": 44.891333, "activity_10": 44.564273, "activity_20": 43.8585, "activity_30": 42.847}, "trend_signal": 1, "fair_value": 36.176506, "relative_strength": 0.213665, "rate_of_change": 0.22454208040104387, "market_dynamics": 0.853334, "expectation": {"probability": 60.8884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.700001, "high": 46.145, "low": 45.279999, "close": 45.424999, "volume": 41}, "trend_line": 41.726833, "activity_lines": {"activity_5": 45.123, "activity_10": 44.767181, "activity_20": 44.082762, "activity_30": 43.094731}, "trend_signal": 1, "fair_value": 36.305737, "relative_strength": -0.120941, "rate_of_change": 0.34066473750123627, "market_dynamics": 0.782855, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.720001, "high": 46.994999, "low": 45.66, "close": 46.955002, "volume": 4258}, "trend_line": 41.954167, "activity_lines": {"activity_5": 45.809667, "activity_10": 45.215636, "activity_20": 44.424857, "activity_30": 43.432032}, "trend_signal": 1, "fair_value": 36.445224, "relative_strength": 0.792645, "rate_of_change": 0.544814891654967, "market_dynamics": 1.016834, "expectation": {"probability": 60.6031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.875, "high": 46.990002, "low": 45.849998, "close": 45.849998, "volume": 739}, "trend_line": 42.1755, "activity_lines": {"activity_5": 45.95, "activity_10": 45.414091, "activity_20": 44.637071, "activity_30": 43.683376}, "trend_signal": 1, "fair_value": 36.580737, "relative_strength": -0.709616, "rate_of_change": 0.527559038414471, "market_dynamics": 0.996461, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.924999, "high": 46.25, "low": 45.209999, "close": 45.52, "volume": 3612}, "trend_line": 42.385, "activity_lines": {"activity_5": 45.881, "activity_10": 45.505272, "activity_20": 44.793524, "activity_30": 43.89915}, "trend_signal": 1, "fair_value": 36.710577, "relative_strength": 0.538898, "rate_of_change": 0.4967338857867683, "market_dynamics": 0.96512, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.115002, "high": 46.709999, "low": 46.040001, "close": 46.650002, "volume": 2738}, "trend_line": 42.6445, "activity_lines": {"activity_5": 46.147667, "activity_10": 45.774273, "activity_20": 45.037571, "activity_30": 44.174312}, "trend_signal": 1, "fair_value": 36.840032, "relative_strength": 1.560287, "rate_of_change": 0.6122448979591901, "market_dynamics": 1.06301, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.634998, "high": 48.224998, "low": 47.544998, "close": 47.779999, "volume": 5021}, "trend_line": 43.036167, "activity_lines": {"activity_5": 46.714333, "activity_10": 46.206091, "activity_20": 45.367952, "activity_30": 44.505634}, "trend_signal": 1, "fair_value": 36.983718, "relative_strength": 5.426034, "rate_of_change": 0.9184466930084728, "market_dynamics": 1.023791, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.794998, "high": 48.005001, "low": 46.224998, "close": 46.224998, "volume": 799}, "trend_line": 43.3565, "activity_lines": {"activity_5": 46.605666, "activity_10": 46.297363, "activity_20": 45.522571, "activity_30": 44.711365}, "trend_signal": 1, "fair_value": 37.105673, "relative_strength": 3.984037, "rate_of_change": 0.7443344106365187, "market_dynamics": 0.942753, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.215, "high": 47.665001, "low": 46.255001, "close": 47.029999, "volume": 1859}, "trend_line": 43.692167, "activity_lines": {"activity_5": 46.813999, "activity_10": 46.499727, "activity_20": 45.730143, "activity_30": 44.948365}, "trend_signal": 1, "fair_value": 37.231474, "relative_strength": 4.669213, "rate_of_change": 0.7742022534106786, "market_dynamics": 0.950999, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.16, "high": 47.174999, "low": 45.400002, "close": 46.044998, "volume": 1897}, "trend_line": 43.9525, "activity_lines": {"activity_5": 46.615332, "activity_10": 46.474454, "activity_20": 45.823619, "activity_30": 45.100161}, "trend_signal": 1, "fair_value": 37.34891, "relative_strength": 6.187325, "rate_of_change": 0.5958344890515566, "market_dynamics": 0.621852, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.445, "high": 47.709999, "low": 46.290001, "close": 47.615002, "volume": 3648}, "trend_line": 44.216667, "activity_lines": {"activity_5": 46.905, "activity_10": 46.713909, "activity_20": 46.053571, "activity_30": 45.336451}, "trend_signal": 1, "fair_value": 37.474295, "relative_strength": 6.604225, "rate_of_change": 0.6010283829133735, "market_dynamics": 0.440529, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.305, "high": 48.150002, "low": 47.305, "close": 48.150002, "volume": 2548}, "trend_line": 44.502667, "activity_lines": {"activity_5": 47.308667, "activity_10": 47.012182, "activity_20": 46.314595, "activity_30": 45.590215}, "trend_signal": 1, "fair_value": 37.605673, "relative_strength": 7.10753, "rate_of_change": 0.6468149216222049, "market_dynamics": 0.602484, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.235001, "high": 48.415001, "low": 47.674999, "close": 47.799999, "volume": 318}, "trend_line": 44.703333, "activity_lines": {"activity_5": 47.571, "activity_10": 47.197273, "activity_20": 46.520762, "activity_30": 45.802946}, "trend_signal": 1, "fair_value": 37.739679, "relative_strength": 5.780504, "rate_of_change": 0.4509078073905059, "market_dynamics": 0.492215, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.959999, "high": 48.075001, "low": 47.285, "close": 48.005001, "volume": 1464}, "trend_line": 44.9455, "activity_lines": {"activity_5": 47.796667, "activity_10": 47.404273, "activity_20": 46.729571, "activity_30": 46.015957}, "trend_signal": 1, "fair_value": 37.876763, "relative_strength": 5.957558, "rate_of_change": 0.5417202337015945, "market_dynamics": 0.629787, "expectation": {"probability": 60.1616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.235001, "high": 48.505001, "low": 48.235001, "close": 48.474998, "volume": 1744}, "trend_line": 45.184167, "activity_lines": {"activity_5": 48.114, "activity_10": 47.657545, "activity_20": 46.9605, "activity_30": 46.243666}, "trend_signal": 1, "fair_value": 38.016635, "relative_strength": 6.904063, "rate_of_change": 0.5310142283432145, "market_dynamics": 0.556892, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.654999, "high": 48.715, "low": 48.044998, "close": 48.044998, "volume": 4390}, "trend_line": 45.379666, "activity_lines": {"activity_5": 48.125999, "activity_10": 47.778909, "activity_20": 47.129166, "activity_30": 46.428236}, "trend_signal": 1, "fair_value": 38.152404, "relative_strength": 5.256686, "rate_of_change": 0.43267147096016634, "market_dynamics": 0.423964, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.174999, "high": 49.134998, "low": 48.174999, "close": 49.105, "volume": 1033}, "trend_line": 45.6175, "activity_lines": {"activity_5": 48.462666, "activity_10": 48.067636, "activity_20": 47.380976, "activity_30": 46.66858}, "trend_signal": 1, "fair_value": 38.290481, "relative_strength": 4.611846, "rate_of_change": 0.5240981720755711, "market_dynamics": 0.425284, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.91, "high": 49.154999, "low": 48.455002, "close": 49.139999, "volume": 1101}, "trend_line": 45.880666, "activity_lines": {"activity_5": 48.747332, "activity_10": 48.338636, "activity_20": 47.614666, "activity_30": 46.895838}, "trend_signal": 1, "fair_value": 38.431154, "relative_strength": 4.637447, "rate_of_change": 0.5768970241683525, "market_dynamics": 0.562136, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.389999, "high": 48.869999, "low": 47.705002, "close": 48.834999, "volume": 891}, "trend_line": 46.082833, "activity_lines": {"activity_5": 48.840999, "activity_10": 48.501181, "activity_20": 47.79619, "activity_30": 47.08644}, "trend_signal": 1, "fair_value": 38.564295, "relative_strength": 5.709275, "rate_of_change": 0.44063658535384576, "market_dynamics": 0.575291, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.700001, "high": 49.66, "low": 48.599998, "close": 48.645, "volume": 706}, "trend_line": 46.260833, "activity_lines": {"activity_5": 48.815999, "activity_10": 48.596363, "activity_20": 47.938309, "activity_30": 47.251742}, "trend_signal": 1, "fair_value": 38.689038, "relative_strength": 6.841721, "rate_of_change": 0.3862609748840686, "market_dynamics": 0.424554, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.16, "high": 49.09, "low": 47.355, "close": 48.314999, "volume": 7268}, "trend_line": 46.423333, "activity_lines": {"activity_5": 48.669666, "activity_10": 48.584272, "activity_20": 48.03119, "activity_30": 47.384268}, "trend_signal": 1, "fair_value": 38.818077, "relative_strength": 5.327133, "rate_of_change": 0.3512690746403149, "market_dynamics": 0.305088, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.605, "high": 48.685001, "low": 47.814999, "close": 48.014999, "volume": 898}, "trend_line": 46.5695, "activity_lines": {"activity_5": 48.405333, "activity_10": 48.504908, "activity_20": 48.082095, "activity_30": 47.486957}, "trend_signal": 1, "fair_value": 38.946058, "relative_strength": 3.828171, "rate_of_change": 0.31485675533033874, "market_dynamics": -0.100118, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.939999, "high": 48.34, "low": 47.685001, "close": 48.195, "volume": 4209}, "trend_line": 46.700833, "activity_lines": {"activity_5": 48.273666, "activity_10": 48.460727, "activity_20": 48.137809, "activity_30": 47.591828}, "trend_signal": 1, "fair_value": 39.079231, "relative_strength": 2.799432, "rate_of_change": 0.282015052770601, "market_dynamics": -0.371598, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.084999, "high": 48.740002, "low": 47.825001, "close": 48.09, "volume": 1016}, "trend_line": 46.862166, "activity_lines": {"activity_5": 48.17, "activity_10": 48.390272, "activity_20": 48.177619, "activity_30": 47.681451}, "trend_signal": 1, "fair_value": 39.209006, "relative_strength": 2.399051, "rate_of_change": 0.34546064735076365, "market_dynamics": -0.446962, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.165001, "high": 47.84, "low": 46.880001, "close": 47.259998, "volume": 8252}, "trend_line": 46.970833, "activity_lines": {"activity_5": 47.839332, "activity_10": 48.167363, "activity_20": 48.127714, "activity_30": 47.707118}, "trend_signal": 1, "fair_value": 39.335128, "relative_strength": 7.56606, "rate_of_change": 0.23188642198057374, "market_dynamics": -0.643229, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.689999, "high": 47.459999, "low": 45.689999, "close": 45.869999, "volume": 1899}, "trend_line": 47.023, "activity_lines": {"activity_5": 47.137666, "activity_10": 47.713817, "activity_20": 47.937142, "activity_30": 47.636096}, "trend_signal": 1, "fair_value": 39.449135, "relative_strength": 4.771328, "rate_of_change": 0.11106253959772076, "market_dynamics": -0.79508, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.919998, "high": 46.654999, "low": 45.389999, "close": 45.389999, "volume": 6227}, "trend_line": 47.049333, "activity_lines": {"activity_5": 46.438999, "activity_10": 47.212545, "activity_20": 47.704571, "activity_30": 47.530741}, "trend_signal": 0, "fair_value": 39.558942, "relative_strength": 8.267896, "rate_of_change": 0.05600025519425376, "market_dynamics": -0.917402, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.814999, "high": 46.264999, "low": 44.040001, "close": 44.055, "volume": 5654}, "trend_line": 47.041666, "activity_lines": {"activity_5": 45.470333, "activity_10": 46.53609, "activity_20": 47.356237, "activity_30": 47.337559}, "trend_signal": 0, "fair_value": 39.65532, "relative_strength": 5.193081, "rate_of_change": -0.016295661407140182, "market_dynamics": -1.070016, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.805, "high": 45.505001, "low": 43.669998, "close": 45.290001, "volume": 4345}, "trend_line": 47.072666, "activity_lines": {"activity_5": 45.189333, "activity_10": 46.176636, "activity_20": 47.135857, "activity_30": 47.224548}, "trend_signal": 0, "fair_value": 39.759455, "relative_strength": 3.870849, "rate_of_change": 0.06589902662035568, "market_dynamics": -1.135578, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.220001, "high": 47.07, "low": 44.93, "close": 47.02, "volume": 8313}, "trend_line": 47.143166, "activity_lines": {"activity_5": 45.671667, "activity_10": 46.196182, "activity_20": 47.088523, "activity_30": 47.22115}, "trend_signal": 0, "fair_value": 39.872692, "relative_strength": 4.767134, "rate_of_change": 0.14976844523741797, "market_dynamics": -0.886455, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.525002, "high": 48.990002, "low": 46.525002, "close": 48.990002, "volume": 188}, "trend_line": 47.2595, "activity_lines": {"activity_5": 46.826667, "activity_10": 46.603455, "activity_20": 47.224166, "activity_30": 47.340301}, "trend_signal": 0, "fair_value": 39.998846, "relative_strength": 4.929932, "rate_of_change": 0.24676747420824882, "market_dynamics": -0.725369, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.75, "high": 49.305, "low": 48.75, "close": 49.305, "volume": 1161}, "trend_line": 47.388833, "activity_lines": {"activity_5": 47.878667, "activity_10": 47.055727, "activity_20": 47.383262, "activity_30": 47.472269}, "trend_signal": 0, "fair_value": 40.125224, "relative_strength": 7.757927, "rate_of_change": 0.2736656122049439, "market_dynamics": -0.483134, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.395, "high": 49.490002, "low": 48.880001, "close": 49.404999, "volume": 6927}, "trend_line": 47.4705, "activity_lines": {"activity_5": 48.703, "activity_10": 47.502727, "activity_20": 47.546381, "activity_30": 47.602344}, "trend_signal": 1, "fair_value": 40.252917, "relative_strength": 6.909107, "rate_of_change": 0.1723338492003022, "market_dynamics": -0.060299, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.735001, "high": 51.099998, "low": 49.470001, "close": 51.07, "volume": 1375}, "trend_line": 47.6445, "activity_lines": {"activity_5": 49.725667, "activity_10": 48.230455, "activity_20": 47.860428, "activity_30": 47.83457}, "trend_signal": 1, "fair_value": 40.391346, "relative_strength": 9.84187, "rate_of_change": 0.3665434322368618, "market_dynamics": 0.156144, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.950001, "high": 51.610001, "low": 50.529999, "close": 51.380001, "volume": 5163}, "trend_line": 47.839833, "activity_lines": {"activity_5": 50.466334, "activity_10": 48.960364, "activity_20": 48.189405, "activity_30": 48.07557}, "trend_signal": 1, "fair_value": 40.527115, "relative_strength": 11.862909, "rate_of_change": 0.4099801656014817, "market_dynamics": 0.493112, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.869999, "high": 51.91, "low": 50.509998, "close": 51.91, "volume": 497}, "trend_line": 48.015166, "activity_lines": {"activity_5": 51.093, "activity_10": 49.711728, "activity_20": 48.555024, "activity_30": 48.338161}, "trend_signal": 1, "fair_value": 40.663045, "relative_strength": 8.364553, "rate_of_change": 0.36650002519867064, "market_dynamics": 0.700005, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.369999, "high": 52.549999, "low": 51.959999, "close": 52.549999, "volume": 174}, "trend_line": 48.174166, "activity_lines": {"activity_5": 51.738333, "activity_10": 50.469636, "activity_20": 48.96319, "activity_30": 48.630731}, "trend_signal": 1, "fair_value": 40.79907, "relative_strength": 8.353819, "rate_of_change": 0.33114537186021376, "market_dynamics": 0.753232, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.57, "high": 52.73, "low": 52.299999, "close": 52.299999, "volume": 10}, "trend_line": 48.376666, "activity_lines": {"activity_5": 52.084, "activity_10": 51.051909, "activity_20": 49.331143, "activity_30": 48.896914}, "trend_signal": 1, "fair_value": 40.934199, "relative_strength": 8.93513, "rate_of_change": 0.4203497783438546, "market_dynamics": 0.778113, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.740002, "high": 52.09, "low": 51.740002, "close": 52.09, "volume": 1140}, "trend_line": 48.545333, "activity_lines": {"activity_5": 52.166666, "activity_10": 51.446091, "activity_20": 49.664047, "activity_30": 49.136484}, "trend_signal": 1, "fair_value": 41.061026, "relative_strength": 8.687336, "rate_of_change": 0.3486536256963207, "market_dynamics": 0.700996, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.119999, "high": 52.18, "low": 52.060001, "close": 52.18, "volume": 0}, "trend_line": 48.749833, "activity_lines": {"activity_5": 52.211333, "activity_10": 51.733, "activity_20": 49.990024, "activity_30": 49.370978}, "trend_signal": 1, "fair_value": 41.191731, "relative_strength": 7.007093, "rate_of_change": 0.42125573636502406, "market_dynamics": 0.683787, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.240002, "high": 52.419998, "low": 51.43, "close": 51.849998, "volume": 6112}, "trend_line": 48.891, "activity_lines": {"activity_5": 52.092666, "activity_10": 51.86609, "activity_20": 50.267738, "activity_30": 49.570989}, "trend_signal": 1, "fair_value": 41.317019, "relative_strength": 7.345624, "rate_of_change": 0.2895743253110135, "market_dynamics": 0.761555, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.080002, "high": 53.400002, "low": 52.080002, "close": 53.330002, "volume": 303}, "trend_line": 49.063666, "activity_lines": {"activity_5": 52.471333, "activity_10": 52.216273, "activity_20": 50.669571, "activity_30": 49.857376}, "trend_signal": 1, "fair_value": 41.453718, "relative_strength": 5.406884, "rate_of_change": 0.3531652042298164, "market_dynamics": 0.822875, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.27, "high": 53.34, "low": 52.34, "close": 53.290001, "volume": 3683}, "trend_line": 49.246666, "activity_lines": {"activity_5": 52.784667, "activity_10": 52.486, "activity_20": 51.042286, "activity_30": 50.130043}, "trend_signal": 1, "fair_value": 41.583974, "relative_strength": 7.96611, "rate_of_change": 0.372984766364584, "market_dynamics": 0.972715, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.240002, "high": 53.5, "low": 52.950001, "close": 52.950001, "volume": 4796}, "trend_line": 49.4115, "activity_lines": {"activity_5": 52.918667, "activity_10": 52.623273, "activity_20": 51.358357, "activity_30": 50.368968}, "trend_signal": 1, "fair_value": 41.710929, "relative_strength": 7.94293, "rate_of_change": 0.3347109832775259, "market_dynamics": 1.133522, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.91, "high": 53.09, "low": 52.279999, "close": 52.869999, "volume": 4302}, "trend_line": 49.558, "activity_lines": {"activity_5": 52.968667, "activity_10": 52.711818, "activity_20": 51.643667, "activity_30": 50.592097}, "trend_signal": 1, "fair_value": 41.834423, "relative_strength": 6.340035, "rate_of_change": 0.2964896835756923, "market_dynamics": 1.102058, "expectation": {"probability": 55.5162, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [33.52, 32.700001, 32.369999, 31.995001, 32.465, 33.525002, 32.82, 32.18, 31.379999, 31.434999, 31.43, 31.9, 30.895, 30.200001, 31.91, 32.57, 33.165001, 33.43, 33.639999, 33.57, 34.935001, 35.18, 35.209999, 34.259998, 35.23, 36.259998, 36.195, 36.705002, 37.759998, 37.419998, 38.049999, 38.994999, 38.279999, 38.325001, 39.080002, 38.77, 38.224998, 37.834999, 36.275002, 37.375, 37.634998, 38.470001, 39.09, 39.59, 39.195, 39.720001, 40.855, 41.07, 40.900002, 41.474998, 41.974998, 40.705002, 40.435001, 37.965, 39.380001, 41.105, 41.695, 41.544998, 39.720001, 41.279999, 41.654999, 41.945, 41.825001, 42.634998, 42.685001, 42.465, 41.615002, 43.345001, 41.884998, 42.939999, 43.169998, 43.740002, 43.125, 42.424999, 42.255001, 42.130001, 41.25, 42.380001, 42.275002, 41.509998, 42.490002, 42.775002, 42.415001, 41.759998, 40.445, 39.125, 39.720001, 38.43, 33.595001, 37.830002, 36.445, 38.485001, 39.525002, 40.605, 41.540001, 41.195, 41.145, 42.154999, 41.845001, 41.115002, 42.775002, 43.404999, 43.125, 43.66, 44.514999, 43.450001, 44.264999, 44.255001, 44.445, 44.34, 44.544998, 44.904999, 45.700001, 45.720001, 46.875, 45.924999, 46.115002, 47.634998, 47.794998, 47.215, 47.16, 46.445, 47.305, 48.235001, 47.959999, 48.235001, 48.654999, 48.174999, 48.91, 48.389999, 48.700001, 48.16, 48.605, 47.939999, 48.084999, 47.165001, 45.689999, 45.919998, 44.814999, 43.805, 45.220001, 46.525002, 48.75, 49.395, 49.735001, 50.950001, 50.869999, 52.369999, 52.57, 51.740002, 52.119999, 52.240002, 52.080002, 53.27, 53.240002, 52.91], "highs": [33.615002, 32.915001, 32.759998, 33.064999, 33.455002, 33.645, 32.849998, 32.375, 31.42, 31.5, 32.310001, 32.215, 31.155001, 31.940001, 32.5, 33.345001, 33.619999, 33.665001, 33.775002, 35.244999, 35.185001, 35.285, 35.209999, 35.169998, 35.93, 36.605, 36.665001, 37.584999, 37.84, 38.325001, 38.575001, 39.099998, 38.869999, 39.459999, 39.095001, 38.77, 38.404999, 37.84, 37.384998, 37.52, 38.334999, 39.514999, 39.764999, 39.665001, 39.915001, 40.900002, 41.875, 41.119999, 41.450001, 42.099998, 42.235001, 41.294998, 41.139999, 39.355, 41.259998, 42.0, 41.759998, 41.665001, 41.34, 41.945, 42.365002, 42.205002, 42.695, 43.275002, 42.685001, 42.564999, 43.314999, 43.380001, 42.674999, 43.299999, 43.889999, 43.740002, 43.275002, 42.720001, 42.275002, 42.650002, 42.494999, 43.32, 43.0, 42.744999, 42.830002, 43.009998, 42.450001, 41.889999, 40.445, 39.805, 40.134998, 39.224998, 37.705002, 37.955002, 38.419998, 39.73, 39.895, 41.779999, 41.959999, 41.945, 42.294998, 42.470001, 42.200001, 42.77, 43.564999, 43.549999, 43.785, 44.255001, 44.59, 44.200001, 44.735001, 44.599998, 44.605, 44.66, 45.119999, 45.68, 46.145, 46.994999, 46.990002, 46.25, 46.709999, 48.224998, 48.005001, 47.665001, 47.174999, 47.709999, 48.150002, 48.415001, 48.075001, 48.505001, 48.715, 49.134998, 49.154999, 48.869999, 49.66, 49.09, 48.685001, 48.34, 48.740002, 47.84, 47.459999, 46.654999, 46.264999, 45.505001, 47.07, 48.990002, 49.305, 49.490002, 51.099998, 51.610001, 51.91, 52.549999, 52.73, 52.09, 52.18, 52.419998, 53.400002, 53.34, 53.5, 53.09], "lows": [32.810001, 32.34, 31.875, 31.85, 32.465, 32.695, 32.235001, 31.094999, 30.895, 30.705, 31.43, 30.799999, 30.209999, 30.200001, 31.91, 32.380001, 33.165001, 33.389999, 33.459999, 33.57, 34.77, 35.110001, 34.195, 34.259998, 34.945, 36.040001, 36.080002, 36.705002, 37.064999, 36.805, 37.93, 38.200001, 38.110001, 38.145, 38.599998, 37.955002, 37.785, 36.375, 36.055, 36.740002, 37.634998, 38.375, 39.09, 38.580002, 38.93, 39.700001, 40.855, 40.685001, 40.639999, 41.474998, 40.674999, 39.869999, 38.889999, 37.615002, 39.380001, 41.060001, 41.215, 39.535, 39.720001, 41.145, 41.584999, 41.415001, 41.564999, 42.470001, 42.115002, 41.27, 41.529999, 42.029999, 41.810001, 42.895, 43.09, 43.099998, 41.424999, 42.139999, 41.66, 41.330002, 40.985001, 42.330002, 41.959999, 41.509998, 42.32, 42.705002, 41.119999, 40.134998, 38.685001, 39.125, 38.865002, 36.029999, 33.580002, 36.790001, 36.355, 38.285, 39.139999, 40.605, 40.740002, 41.195, 41.145, 41.740002, 41.099998, 41.115002, 42.68, 43.244999, 42.965, 43.52, 43.25, 43.450001, 43.93, 43.805, 44.18, 43.595001, 44.450001, 44.849998, 45.279999, 45.66, 45.849998, 45.209999, 46.040001, 47.544998, 46.224998, 46.255001, 45.400002, 46.290001, 47.305, 47.674999, 47.285, 48.235001, 48.044998, 48.174999, 48.455002, 47.705002, 48.599998, 47.355, 47.814999, 47.685001, 47.825001, 46.880001, 45.689999, 45.389999, 44.040001, 43.669998, 44.93, 46.525002, 48.75, 48.880001, 49.470001, 50.529999, 50.509998, 51.959999, 52.299999, 51.740002, 52.060001, 51.43, 52.080002, 52.34, 52.950001, 52.279999], "closes": [32.919998, 32.34, 31.915001, 32.25, 33.439999, 32.825001, 32.235001, 31.525, 31.375, 31.5, 31.85, 30.834999, 30.264999, 31.940001, 32.365002, 33.105, 33.48, 33.639999, 33.775002, 35.025002, 35.029999, 35.215, 34.395, 35.169998, 35.790001, 36.349998, 36.665001, 37.584999, 37.669998, 38.105, 38.419998, 38.665001, 38.139999, 39.084999, 38.814999, 38.25, 37.82, 36.375, 37.330002, 37.52, 38.334999, 39.075001, 39.560001, 38.580002, 39.779999, 40.744999, 41.095001, 41.119999, 41.424999, 42.099998, 40.674999, 40.105, 38.98, 39.27, 41.040001, 41.650002, 41.299999, 39.535, 41.34, 41.615002, 42.174999, 41.685001, 42.695, 42.685001, 42.450001, 41.695, 43.294998, 42.029999, 42.59, 43.299999, 43.889999, 43.099998, 42.384998, 42.27, 41.93, 41.330002, 42.494999, 43.244999, 42.900002, 42.465, 42.709999, 42.705002, 41.174999, 40.134998, 39.209999, 39.235001, 38.865002, 36.029999, 36.615002, 36.959999, 38.235001, 39.689999, 39.57, 41.779999, 40.740002, 41.314999, 42.18, 41.970001, 41.244999, 42.77, 43.305, 43.439999, 43.630001, 44.255001, 43.25, 44.0, 44.305, 44.599998, 44.285, 44.360001, 44.904999, 45.5, 45.424999, 46.955002, 45.849998, 45.52, 46.650002, 47.779999, 46.224998, 47.029999, 46.044998, 47.615002, 48.150002, 47.799999, 48.005001, 48.474998, 48.044998, 49.105, 49.139999, 48.834999, 48.645, 48.314999, 48.014999, 48.195, 48.09, 47.259998, 45.869999, 45.389999, 44.055, 45.290001, 47.02, 48.990002, 49.305, 49.404999, 51.07, 51.380001, 51.91, 52.549999, 52.299999, 52.09, 52.18, 51.849998, 53.330002, 53.290001, 52.950001, 52.869999], "volumes": [1, 30, 276, 1094, 414, 37, 1765, 1031, 1733, 2, 207, 3119, 615, 551, 405, 1326, 373, 758, 635, 451, 2348, 638, 4299, 3492, 1769, 4546, 3799, 12156, 2237, 4216, 10549, 13015, 262, 2716, 3205, 908, 2834, 1830, 3242, 4755, 3032, 643, 17, 3868, 141, 619, 123, 457, 2500, 214, 2631, 3082, 3385, 2300, 1017, 1120, 785, 374, 525, 247, 454, 1672, 450, 297, 1913, 2704, 1253, 2264, 966, 3327, 4724, 786, 6691, 1262, 3673, 294, 1172, 325, 3488, 595, 561, 1917, 1680, 795, 769, 3993, 100, 172, 11336, 3703, 4710, 1453, 1421, 621, 2, 1553, 649, 593, 636, 4819, 2246, 153, 669, 675, 1586, 3867, 225, 786, 574, 5, 22, 62, 41, 4258, 739, 3612, 2738, 5021, 799, 1859, 1897, 3648, 2548, 318, 1464, 1744, 4390, 1033, 1101, 891, 706, 7268, 898, 4209, 1016, 8252, 1899, 6227, 5654, 4345, 8313, 188, 1161, 6927, 1375, 5163, 497, 174, 10, 1140, 0, 6112, 303, 3683, 4796, 4302], "sma": {"5": [null, null, null, null, 32.573, 32.554, 32.533, 32.455, 32.28, 31.892, 31.697, 31.417, 31.165, 31.278, 31.451, 31.702, 32.231, 32.906, 33.273, 33.805, 34.19, 34.537, 34.688, 34.967, 35.12, 35.384, 35.674, 36.312, 36.812, 37.275, 37.689, 38.089, 38.2, 38.483, 38.625, 38.591, 38.422, 38.069, 37.718, 37.459, 37.476, 37.727, 38.364, 38.614, 39.066, 39.548, 39.952, 40.264, 40.833, 41.297, 41.283, 41.085, 40.657, 40.226, 40.014, 40.209, 40.448, 40.559, 40.973, 41.088, 41.193, 41.27, 41.902, 42.171, 42.338, 42.242, 42.564, 42.431, 42.412, 42.582, 43.021, 42.982, 43.053, 42.989, 42.715, 42.203, 42.082, 42.254, 42.38, 42.487, 42.763, 42.805, 42.391, 41.838, 41.187, 40.492, 39.724, 38.695, 37.991, 37.541, 37.341, 37.506, 38.214, 39.247, 40.003, 40.619, 41.117, 41.597, 41.49, 41.896, 42.294, 42.546, 42.878, 43.48, 43.576, 43.715, 43.888, 44.082, 44.088, 44.31, 44.491, 44.73, 44.895, 45.429, 45.727, 45.85, 46.08, 46.551, 46.405, 46.641, 46.746, 46.939, 47.013, 47.328, 47.523, 48.009, 48.095, 48.286, 48.554, 48.72, 48.754, 48.808, 48.59, 48.401, 48.252, 47.975, 47.486, 46.961, 46.133, 45.573, 45.525, 46.149, 46.932, 48.002, 49.158, 50.03, 50.614, 51.263, 51.842, 52.046, 52.206, 52.194, 52.35, 52.548, 52.72, 52.858], "10": [32.3595, 32.4605, 32.53, 32.5245, 32.6895, 32.7415, 32.7645, 32.62, 32.443, 32.2325, 32.1255, 31.975, 31.81, 31.779, 31.6715, 31.6995, 31.824, 32.0355, 32.2755, 32.628, 32.946, 33.384, 33.797001, 34.12, 34.4625, 34.787, 35.1055, 35.5, 35.8895, 36.197499, 36.536499, 36.881499, 37.255999, 37.647499, 37.949999, 38.139999, 38.255499, 38.134499, 38.1005, 38.042, 38.0335, 38.0745, 38.2165, 38.166, 38.2625, 38.512, 38.8395, 39.314, 39.7235, 40.1815, 40.4155, 40.5185, 40.4605, 40.529499, 40.6555, 40.746, 40.7665, 40.608, 40.5995, 40.551, 40.701, 40.859, 41.2305, 41.572001, 41.713001, 41.7175, 41.917, 42.1665, 42.2915, 42.46, 42.6315, 42.773, 42.741999, 42.700499, 42.648499, 42.611999, 42.531999, 42.653499, 42.6845, 42.601, 42.483, 42.4435, 42.3225, 42.109, 41.837, 41.6275, 41.2645, 40.543, 39.9145, 39.364, 38.9165, 38.615, 38.4545, 38.619, 38.772, 38.98, 39.3115, 39.9055, 40.3685, 40.9495, 41.4565, 41.8315, 42.2375, 42.485, 42.736, 43.0045, 43.217, 43.48, 43.784, 43.943, 44.103, 44.309, 44.4885, 44.7585, 45.0185, 45.1705, 45.405, 45.723, 45.917, 46.184, 46.298, 46.5095, 46.782, 46.8665, 47.082, 47.3775, 47.516999, 47.6495, 47.941, 48.1215, 48.3815, 48.4515, 48.437999, 48.477499, 48.485999, 48.364499, 48.146999, 47.775499, 47.266999, 46.9125, 46.75, 46.8175, 46.9465, 47.0675, 47.3655, 47.7775, 48.3815, 49.0975, 49.922, 50.602, 51.118, 51.404, 51.8065, 52.195, 52.383, 52.532], "20": [30.902, 31.106, 31.25075, 31.411, 31.61525, 31.791, 31.92325, 32.02525, 32.12025, 32.18525, 32.2425, 32.21775, 32.17, 32.15175, 32.1805, 32.2205, 32.29425, 32.32775, 32.35925, 32.43025, 32.53575, 32.6795, 32.8035, 32.9495, 33.067, 33.24325, 33.46475, 33.76775, 34.0825, 34.41275, 34.74125, 35.13275, 35.5265, 35.88375, 36.20625, 36.4635, 36.6805, 36.81725, 36.995, 37.11975, 37.285, 37.478, 37.73625, 37.90675, 38.10625, 38.326, 38.5475, 38.72425, 38.912, 39.11175, 39.2245, 39.2965, 39.3385, 39.34775, 39.459, 39.629, 39.803, 39.961, 40.1615, 40.36625, 40.55825, 40.68875, 40.8455, 41.05075, 41.18425, 41.23175, 41.34175, 41.38725, 41.4455, 41.5055, 41.66625, 41.816, 41.98625, 42.13625, 42.18075, 42.16475, 42.2245, 42.41, 42.488, 42.5305, 42.55725, 42.60825, 42.53225, 42.40475, 42.24275, 42.11975, 41.89825, 41.59825, 41.2995, 40.9825, 40.69975, 40.52925, 40.3885, 40.364, 40.3045, 40.30375, 40.288, 40.22425, 40.1415, 40.15675, 40.1865, 40.22325, 40.346, 40.552, 40.754, 40.99225, 41.26425, 41.69275, 42.07625, 42.44625, 42.77975, 43.07025, 43.363, 43.62175, 43.87725, 44.0875, 44.311, 44.6015, 44.8505, 45.0635, 45.2005, 45.40925, 45.63525, 45.8125, 46.05025, 46.274, 46.461, 46.68625, 46.929, 47.15275, 47.33975, 47.4805, 47.61, 47.672, 47.784, 47.871, 47.831999, 47.712499, 47.603999, 47.517, 47.56575, 47.6345, 47.69225, 47.7725, 47.92575, 48.071, 48.26425, 48.4365, 48.5945, 48.75725, 48.934, 49.11075, 49.3765, 49.63125, 49.87425, 50.15475], "30": [29.907333, 30.0665, 30.223833, 30.363333, 30.505167, 30.659833, 30.799333, 30.936167, 31.053833, 31.184333, 31.309833, 31.395667, 31.437167, 31.533667, 31.634, 31.7605, 31.890167, 32.028667, 32.172, 32.332834, 32.477, 32.6065, 32.712334, 32.807833, 32.941167, 33.076, 33.231333, 33.385167, 33.536, 33.686, 33.869333, 34.080167, 34.287667, 34.5155, 34.694667, 34.8755, 35.061666, 35.223333, 35.421833, 35.6225, 35.838667, 36.113333, 36.423167, 36.6445, 36.891667, 37.146333, 37.400167, 37.6495, 37.9045, 38.140333, 38.3285, 38.4915, 38.644333, 38.781, 38.956, 39.132667, 39.287166, 39.352167, 39.4745, 39.5915, 39.716667, 39.817333, 39.969167, 40.089167, 40.210334, 40.325167, 40.507667, 40.696167, 40.8715, 41.064167, 41.249333, 41.3835, 41.477666, 41.600666, 41.672333, 41.691833, 41.7385, 41.809333, 41.8585, 41.870667, 41.9385, 42.025167, 42.098333, 42.127167, 42.066167, 41.985666, 41.9045, 41.787667, 41.630167, 41.475, 41.343667, 41.277167, 41.173, 41.142833, 41.085833, 41.073166, 41.036, 41.034, 40.989167, 40.9715, 40.952, 40.963333, 41.004833, 41.071, 41.115, 41.204, 41.264333, 41.3095, 41.355667, 41.418833, 41.492, 41.585167, 41.726833, 41.954167, 42.1755, 42.385, 42.6445, 43.036167, 43.3565, 43.692167, 43.9525, 44.216667, 44.502667, 44.703333, 44.9455, 45.184167, 45.379666, 45.6175, 45.880666, 46.082833, 46.260833, 46.423333, 46.5695, 46.700833, 46.862166, 46.970833, 47.023, 47.049333, 47.041666, 47.072666, 47.143166, 47.2595, 47.388833, 47.4705, 47.6445, 47.839833, 48.015166, 48.174166, 48.376666, 48.545333, 48.749833, 48.891, 49.063666, 49.246666, 49.4115, 49.558], "50": [28.6202, 28.6917, 28.7749, 28.8564, 28.9975, 29.1464, 29.2858, 29.4124, 29.5457, 29.6704, 29.7783, 29.8877, 29.949, 30.0397, 30.1325, 30.2335, 30.35, 30.4849, 30.628, 30.7954, 30.9587, 31.1117, 31.2557, 31.3978, 31.5299, 31.6932, 31.8655, 32.0688, 32.2653, 32.4757, 32.6824, 32.8905, 33.0729, 33.2737, 33.4629, 33.6417, 33.8063, 33.9441, 34.1012, 34.2476, 34.4002, 34.5551, 34.7219, 34.8474, 35.0072, 35.176, 35.3578, 35.5208, 35.6864, 35.8563, 36.0114, 36.1667, 36.308, 36.4484, 36.6004, 36.7769, 36.9582, 37.1184, 37.3177, 37.52, 37.7265, 37.9435, 38.1921, 38.407, 38.6087, 38.7805, 38.9768, 39.1446, 39.3209, 39.4864, 39.6636, 39.8213, 39.9811, 40.1231, 40.2459, 40.3455, 40.4621, 40.5753, 40.6799, 40.7671, 40.8529, 40.9337, 40.9944, 41.0154, 41.0233, 41.043, 41.0639, 41.057, 41.0427, 41.0315, 41.0295, 41.0418, 41.042, 41.106, 41.1252, 41.1366, 41.1583, 41.1753, 41.1717, 41.1851, 41.2377, 41.3044, 41.3974, 41.4971, 41.5413, 41.5883, 41.6484, 41.7497, 41.8086, 41.8635, 41.9181, 41.9944, 42.049, 42.1344, 42.2024, 42.2789, 42.346, 42.461, 42.5337, 42.6083, 42.6514, 42.7417, 42.857, 42.9676, 43.0891, 43.232, 43.343, 43.4602, 43.585, 43.7124, 43.8311, 43.9433, 44.0801, 44.2413, 44.4189, 44.5794, 44.7195, 44.9067, 45.0555, 45.2221, 45.3978, 45.5838, 45.7785, 45.931, 46.1376, 46.3389, 46.5335, 46.7451, 46.9662, 47.1526, 47.3301, 47.4983, 47.6923, 47.873, 48.067, 48.2444], "200": [28.34717, 28.40122, 28.453145, 28.505495, 28.563795, 28.615595, 28.662895, 28.706345, 28.749045, 28.792445, 28.834945, 28.87007, 28.90172, 28.942095, 28.98267, 29.02487, 29.06837, 29.11657, 29.16212, 29.21157, 29.26242, 29.329645, 29.390695, 29.469355, 29.556405, 29.639335, 29.7251, 29.80585, 29.884475, 29.96655, 30.04565, 30.126675, 30.206675, 30.28555, 30.36245, 30.4312, 30.503575, 30.56625, 30.63585, 30.702525, 30.77305, 30.84535, 30.9173, 30.986525, 31.058075, 31.132675, 31.208575, 31.279875, 31.35755, 31.43775, 31.5118, 31.586475, 31.65175, 31.714075, 31.784225, 31.85955, 31.94135, 32.004, 32.074075, 32.145375, 32.21805, 32.2862, 32.361325, 32.4345, 32.506575, 32.5732, 32.6465, 32.715075, 32.7842, 32.8613, 32.936025, 33.004225, 33.069525, 33.138525, 33.2105, 33.273325, 33.342225, 33.4129, 33.47845, 33.538475, 33.59685, 33.65525, 33.7069, 33.751775, 33.7947, 33.83655, 33.87525, 33.8989, 33.923875, 33.9514, 33.9814, 34.015625, 34.047875, 34.091525, 34.1262, 34.16485, 34.20595, 34.2461, 34.28165, 34.322825, 34.36545, 34.411275, 34.4606, 34.51345, 34.56755, 34.6234, 34.67805, 34.731375, 34.780325, 34.824625, 34.87135, 34.92005, 34.973575, 35.03815, 35.091525, 35.144675, 35.199975, 35.25795, 35.317, 35.382375, 35.448875, 35.5282, 35.607625, 35.686425, 35.7712, 35.857025, 35.944225, 36.0389, 36.125975, 36.209125, 36.2901, 36.370675, 36.45395, 36.54235, 36.632125, 36.723025, 36.80995, 36.9, 36.974175, 37.05525, 37.153025, 37.268125, 37.376175, 37.48975, 37.605425, 37.7244, 37.8422, 37.960575, 38.075925, 38.1871, 38.29985, 38.415275, 38.54315, 38.668725, 38.80155, 38.939]}, "ema": {"5": [null, null, null, null, 32.573, 32.657, 32.5163, 32.1859, 31.9156, 31.7771, 31.8014, 31.4792, 31.0745, 31.363, 31.697, 32.1663, 32.6042, 32.9495, 33.2247, 33.8248, 34.2265, 34.556, 34.5023, 34.7249, 35.0799, 35.5033, 35.8905, 36.4553, 36.8602, 37.2752, 37.6568, 37.9928, 38.0419, 38.3896, 38.5314, 38.4376, 38.2317, 37.6128, 37.5185, 37.519, 37.791, 38.219, 38.666, 38.6373, 39.0182, 39.5938, 40.0942, 40.4361, 40.7658, 41.2105, 41.032, 40.723, 40.142, 39.8513, 40.2476, 40.715, 40.91, 40.4517, 40.7478, 41.0369, 41.4162, 41.5058, 41.9022, 42.1631, 42.2588, 42.0708, 42.4789, 42.3293, 42.4162, 42.7108, 43.1039, 43.1026, 42.8634, 42.6656, 42.4204, 42.0569, 42.203, 42.5503, 42.6669, 42.5996, 42.6364, 42.6593, 42.1645, 41.488, 40.7287, 40.2308, 39.7755, 38.527, 37.8897, 37.5798, 37.7982, 38.4288, 38.8092, 39.7995, 40.113, 40.5137, 41.0691, 41.3694, 41.3279, 41.8086, 42.3074, 42.6849, 43.0, 43.4183, 43.3622, 43.5748, 43.8182, 44.0788, 44.1475, 44.2184, 44.4472, 44.7982, 45.0071, 45.6564, 45.7209, 45.654, 45.986, 46.584, 46.4643, 46.6529, 46.4503, 46.8385, 47.2757, 47.4504, 47.6353, 47.9152, 47.9585, 48.3406, 48.6071, 48.6831, 48.6704, 48.5519, 48.3729, 48.3136, 48.2391, 47.9127, 47.2318, 46.6179, 45.7636, 45.6057, 46.0771, 47.0481, 47.8004, 48.3353, 49.2468, 49.9579, 50.6086, 51.2557, 51.6038, 51.7659, 51.9039, 51.8859, 52.3673, 52.6749, 52.7666, 52.8011], "10": [null, null, null, null, null, null, null, null, null, 32.2325, 32.163, 31.9215, 31.6203, 31.6784, 31.8033, 32.04, 32.3018, 32.5451, 32.7687, 33.1789, 33.5155, 33.8245, 33.9282, 34.154, 34.4515, 34.7966, 35.1363, 35.5816, 35.9613, 36.351, 36.7272, 37.0795, 37.2724, 37.6019, 37.8225, 37.9002, 37.8856, 37.611, 37.5599, 37.5526, 37.6949, 37.9458, 38.2393, 38.3012, 38.5701, 38.9655, 39.3527, 39.674, 39.9924, 40.3756, 40.43, 40.3709, 40.118, 39.9639, 40.1595, 40.4305, 40.5886, 40.397, 40.5685, 40.7588, 41.0163, 41.1378, 41.421, 41.6508, 41.7961, 41.7777, 42.0536, 42.0493, 42.1476, 42.3571, 42.6358, 42.7202, 42.6593, 42.5885, 42.4688, 42.2617, 42.3041, 42.4752, 42.5524, 42.5365, 42.5681, 42.593, 42.3352, 41.9351, 41.4397, 41.0388, 40.6436, 39.8047, 39.2248, 38.813, 38.7079, 38.8865, 39.0108, 39.5143, 39.7371, 40.024, 40.416, 40.6985, 40.7979, 41.1565, 41.5471, 41.8913, 42.2074, 42.5797, 42.7016, 42.9376, 43.1863, 43.4433, 43.5963, 43.7352, 43.9479, 44.2301, 44.4473, 44.9033, 45.0754, 45.1562, 45.4278, 45.8555, 45.9227, 46.124, 46.1096, 46.3833, 46.7046, 46.9037, 47.104, 47.3532, 47.479, 47.7746, 48.0229, 48.1705, 48.2568, 48.2674, 48.2215, 48.2167, 48.1937, 48.0239, 47.6323, 47.2246, 46.6483, 46.4013, 46.5138, 46.964, 47.3897, 47.7561, 48.3586, 48.908, 49.4538, 50.0167, 50.4319, 50.7334, 50.9964, 51.1516, 51.5477, 51.8644, 52.0618, 52.2088], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4303, 32.6779, 32.9195, 33.06, 33.261, 33.5018, 33.7731, 34.0485, 34.3853, 34.6982, 35.0226, 35.3462, 35.6623, 35.8982, 36.2017, 36.4506, 36.622, 36.7361, 36.7017, 36.7615, 36.8338, 36.9767, 37.1766, 37.4036, 37.5156, 37.7313, 38.0183, 38.3113, 38.5788, 38.8499, 39.1594, 39.3037, 39.3801, 39.342, 39.3351, 39.4975, 39.7025, 39.8546, 39.8242, 39.9685, 40.1254, 40.3206, 40.4505, 40.6643, 40.8567, 41.0085, 41.0738, 41.2854, 41.3563, 41.4738, 41.6477, 41.8613, 41.9792, 42.0179, 42.0419, 42.0312, 41.9645, 42.015, 42.1321, 42.2053, 42.23, 42.2757, 42.3166, 42.2079, 42.0105, 41.7437, 41.5048, 41.2534, 40.7559, 40.3616, 40.0376, 39.8659, 39.8492, 39.8226, 40.009, 40.0786, 40.1964, 40.3853, 40.5362, 40.6037, 40.81, 41.0476, 41.2755, 41.4997, 41.7621, 41.9038, 42.1035, 42.3131, 42.5309, 42.698, 42.8563, 43.0514, 43.2846, 43.4884, 43.8186, 44.0121, 44.1557, 44.3932, 44.7158, 44.8595, 45.0662, 45.1594, 45.3933, 45.6558, 45.8601, 46.0643, 46.2939, 46.4607, 46.7125, 46.9437, 47.1238, 47.2687, 47.3684, 47.4299, 47.5028, 47.5587, 47.5303, 47.3722, 47.1834, 46.8854, 46.7335, 46.7608, 46.9731, 47.1952, 47.4056, 47.7546, 48.0999, 48.4628, 48.852, 49.1804, 49.4575, 49.7168, 49.92, 50.2447, 50.5347, 50.7648, 50.9653], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.686, 33.9914, 34.2929, 34.5411, 34.8343, 35.0911, 35.2949, 35.4578, 35.517, 35.634, 35.7556, 35.9221, 36.1255, 36.347, 36.4911, 36.7033, 36.9641, 37.2306, 37.4815, 37.7359, 38.0175, 38.1889, 38.3125, 38.3556, 38.4146, 38.584, 38.7818, 38.9443, 38.9824, 39.1345, 39.2945, 39.4803, 39.6226, 39.8208, 40.0056, 40.1633, 40.2621, 40.4578, 40.5592, 40.6902, 40.8586, 41.0542, 41.1862, 41.2635, 41.3284, 41.3673, 41.3649, 41.4378, 41.5544, 41.6412, 41.6943, 41.7599, 41.8208, 41.7792, 41.6731, 41.5142, 41.3671, 41.2057, 40.8718, 40.5972, 40.3625, 40.2252, 40.1907, 40.1507, 40.2558, 40.287, 40.3533, 40.4712, 40.5679, 40.6116, 40.7508, 40.9156, 41.0785, 41.2431, 41.4374, 41.5544, 41.7121, 41.8794, 42.0549, 42.1988, 42.3382, 42.5038, 42.6971, 42.8731, 43.1365, 43.3115, 43.454, 43.6602, 43.926, 44.0743, 44.265, 44.3799, 44.5886, 44.8183, 45.0107, 45.2039, 45.4149, 45.5846, 45.8117, 46.0265, 46.2077, 46.3649, 46.4907, 46.5891, 46.6927, 46.7828, 46.8136, 46.7527, 46.6648, 46.4964, 46.4186, 46.4574, 46.6208, 46.794, 46.9624, 47.2274, 47.4953, 47.7802, 48.0879, 48.3596, 48.6003, 48.8312, 49.026, 49.3037, 49.5609, 49.7795, 49.9789], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8563, 36.0453, 36.2045, 36.3133, 36.4293, 36.6101, 36.8077, 36.9839, 37.0839, 37.2508, 37.422, 37.6084, 37.7682, 37.9614, 38.1467, 38.3154, 38.448, 38.6381, 38.7711, 38.9208, 39.0926, 39.2807, 39.4305, 39.5463, 39.6532, 39.7424, 39.8047, 39.9102, 40.041, 40.1531, 40.2438, 40.3405, 40.4332, 40.4623, 40.4495, 40.4008, 40.3551, 40.2967, 40.1294, 39.9916, 39.8727, 39.8084, 39.8038, 39.7946, 39.8725, 39.9065, 39.9617, 40.0487, 40.1241, 40.168, 40.2701, 40.3891, 40.5087, 40.6311, 40.7732, 40.8704, 40.9931, 41.123, 41.2593, 41.378, 41.4949, 41.6287, 41.7805, 41.9234, 42.1207, 42.267, 42.3945, 42.5614, 42.7661, 42.9017, 43.0636, 43.1805, 43.3544, 43.5425, 43.7094, 43.8779, 44.0582, 44.2145, 44.4063, 44.5919, 44.7583, 44.9108, 45.0443, 45.1608, 45.2797, 45.39, 45.4633, 45.4792, 45.4757, 45.42, 45.4149, 45.4779, 45.6156, 45.7603, 45.9032, 46.1058, 46.3127, 46.5322, 46.7682, 46.9851, 47.1853, 47.3812, 47.5564, 47.7828, 47.9988, 48.193, 48.3764], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.093333, 32.897, 32.536667, 32.358333, 32.636333, 32.720334, 32.614, 32.278, 31.918, 31.658, 31.644, 31.356666, 30.972666, 31.231, 31.593334, 32.144667, 32.737334, 33.207, 33.496667, 34.080668, 34.489, 34.830667, 34.783334, 34.943999, 35.218333, 35.628333, 36.055333, 36.692333, 37.144999, 37.575999, 37.957666, 38.282999, 38.299999, 38.594999, 38.705666, 38.580666, 38.323666, 37.641333, 37.395001, 37.329001, 37.621, 38.154, 38.765001, 38.837001, 39.225667, 39.785333, 40.301, 40.690333, 41.077333, 41.499666, 41.292332, 40.899666, 40.197999, 39.735666, 40.007, 40.552334, 40.916, 40.611667, 40.872, 41.086001, 41.448333, 41.612334, 42.087334, 42.348334, 42.441334, 42.227001, 42.578, 42.399999, 42.452999, 42.748999, 43.184999, 43.211332, 43.012332, 42.751332, 42.398333, 41.936667, 42.034, 42.421666, 42.637, 42.665334, 42.739667, 42.720334, 42.177, 41.424999, 40.548999, 39.898333, 39.356, 38.124667, 37.431334, 37.087667, 37.319, 38.102, 38.79, 39.978666, 40.476334, 40.913667, 41.434, 41.718334, 41.601, 42.027667, 42.497333, 42.879333, 43.240667, 43.699667, 43.623, 43.764334, 43.961, 44.198333, 44.265999, 44.356667, 44.555, 44.891333, 45.123, 45.809667, 45.95, 45.881, 46.147667, 46.714333, 46.605666, 46.813999, 46.615332, 46.905, 47.308667, 47.571, 47.796667, 48.114, 48.125999, 48.462666, 48.747332, 48.840999, 48.815999, 48.669666, 48.405333, 48.273666, 48.17, 47.839332, 47.137666, 46.438999, 45.470333, 45.189333, 45.671667, 46.826667, 47.878667, 48.703, 49.725667, 50.466334, 51.093, 51.738333, 52.084, 52.166666, 52.211333, 52.092666, 52.471333, 52.784667, 52.918667, 52.968667], "10": [32.709, 32.705454, 32.606273, 32.555364, 32.721818, 32.746455, 32.654364, 32.429, 32.202637, 32.031182, 31.961637, 31.727, 31.416091, 31.439727, 31.546273, 31.806909, 32.130637, 32.460818, 32.777091, 33.277001, 33.713728, 34.126273, 34.310091, 34.559727, 34.863364, 35.206545, 35.548, 35.998818, 36.393363, 36.796181, 37.200272, 37.587272, 37.81609, 38.148636, 38.360908, 38.415454, 38.357272, 38.015363, 37.869091, 37.763546, 37.816818, 38.006182, 38.276273, 38.342364, 38.635819, 39.087182, 39.556819, 39.971455, 40.355273, 40.787363, 40.87709, 40.820636, 40.540909, 40.324454, 40.417273, 40.598091, 40.698818, 40.474909, 40.608, 40.792637, 41.087909, 41.266819, 41.600637, 41.865091, 42.024728, 42.021455, 42.308273, 42.328818, 42.405818, 42.589181, 42.849181, 42.934363, 42.863817, 42.777999, 42.637908, 42.398181, 42.376909, 42.506545, 42.551364, 42.511455, 42.531273, 42.571637, 42.341, 41.943272, 41.416181, 40.943091, 40.440818, 39.489091, 38.774909, 38.237727, 38.032455, 38.173091, 38.346727, 38.951364, 39.337, 39.799364, 40.381182, 40.864546, 41.108091, 41.544727, 41.973, 42.333636, 42.660636, 43.027455, 43.166546, 43.396364, 43.632818, 43.884272, 44.030636, 44.135364, 44.310273, 44.564273, 44.767181, 45.215636, 45.414091, 45.505272, 45.774273, 46.206091, 46.297363, 46.499727, 46.474454, 46.713909, 47.012182, 47.197273, 47.404273, 47.657545, 47.778909, 48.067636, 48.338636, 48.501181, 48.596363, 48.584272, 48.504908, 48.460727, 48.390272, 48.167363, 47.713817, 47.212545, 46.53609, 46.176636, 46.196182, 46.603455, 47.055727, 47.502727, 48.230455, 48.960364, 49.711728, 50.469636, 51.051909, 51.446091, 51.733, 51.86609, 52.216273, 52.486, 52.623273, 52.711818], "20": [31.766357, 31.90331, 31.980357, 32.075524, 32.268762, 32.383976, 32.426262, 32.388333, 32.326405, 32.267333, 32.235405, 32.101357, 31.915381, 31.893476, 31.913786, 32.001834, 32.121786, 32.249952, 32.387786, 32.641667, 32.889262, 33.144429, 33.30781, 33.533191, 33.803714, 34.116381, 34.442262, 34.834667, 35.206309, 35.589404, 35.971047, 36.344738, 36.631142, 36.970047, 37.249214, 37.443857, 37.573047, 37.543952, 37.592785, 37.642785, 37.758524, 37.929, 38.127286, 38.207643, 38.386048, 38.637357, 38.901072, 39.146071, 39.403286, 39.706905, 39.855785, 39.939643, 39.9095, 39.902976, 40.064143, 40.27281, 40.431952, 40.406429, 40.537762, 40.676191, 40.848452, 40.955762, 41.146833, 41.322024, 41.455286, 41.503929, 41.700429, 41.765976, 41.880524, 42.057143, 42.284238, 42.420785, 42.474976, 42.501999, 42.482357, 42.401333, 42.432785, 42.529976, 42.576643, 42.574452, 42.591547, 42.605619, 42.469119, 42.240809, 41.936547, 41.650095, 41.340119, 40.781238, 40.306643, 39.893357, 39.631691, 39.535524, 39.444167, 39.57669, 39.6125, 39.708738, 39.887429, 40.047619, 40.144833, 40.395167, 40.695, 41.004857, 41.32931, 41.701595, 41.958548, 42.267691, 42.583191, 42.900881, 43.147762, 43.365262, 43.599428, 43.8585, 44.082762, 44.424857, 44.637071, 44.793524, 45.037571, 45.367952, 45.522571, 45.730143, 45.823619, 46.053571, 46.314595, 46.520762, 46.729571, 46.9605, 47.129166, 47.380976, 47.614666, 47.79619, 47.938309, 48.03119, 48.082095, 48.137809, 48.177619, 48.127714, 47.937142, 47.704571, 47.356237, 47.135857, 47.088523, 47.224166, 47.383262, 47.546381, 47.860428, 48.189405, 48.555024, 48.96319, 49.331143, 49.664047, 49.990024, 50.267738, 50.669571, 51.042286, 51.358357, 51.643667], "30": [30.940355, 31.097301, 31.216559, 31.34728, 31.545774, 31.695441, 31.797065, 31.843882, 31.872194, 31.900979, 31.943925, 31.91329, 31.840344, 31.872785, 31.92642, 32.021323, 32.132258, 32.245151, 32.357817, 32.541882, 32.715893, 32.892538, 33.007925, 33.166484, 33.358882, 33.578806, 33.810355, 34.091237, 34.367677, 34.662451, 34.967871, 35.277269, 35.539193, 35.848699, 36.126086, 36.355462, 36.54543, 36.630161, 36.766075, 36.901441, 37.076441, 37.285236, 37.507602, 37.646753, 37.849043, 38.097645, 38.352398, 38.592387, 38.835968, 39.106645, 39.270172, 39.384785, 39.416301, 39.456666, 39.602408, 39.776215, 39.916043, 39.932032, 40.06028, 40.198376, 40.365054, 40.492043, 40.677699, 40.852914, 41.005226, 41.101011, 41.292613, 41.390828, 41.513011, 41.669688, 41.852, 41.971398, 42.03601, 42.087129, 42.108376, 42.08629, 42.138107, 42.235301, 42.305667, 42.344796, 42.398946, 42.448398, 42.393548, 42.266881, 42.078677, 41.896021, 41.694688, 41.315688, 40.981968, 40.680667, 40.471634, 40.364946, 40.254806, 40.293968, 40.267979, 40.282763, 40.354172, 40.41443, 40.428043, 40.542936, 40.693484, 40.854, 41.026043, 41.235731, 41.376312, 41.562441, 41.762505, 41.97771, 42.169677, 42.363505, 42.588419, 42.847, 43.094731, 43.432032, 43.683376, 43.89915, 44.174312, 44.505634, 44.711365, 44.948365, 45.100161, 45.336451, 45.590215, 45.802946, 46.015957, 46.243666, 46.428236, 46.66858, 46.895838, 47.08644, 47.251742, 47.384268, 47.486957, 47.591828, 47.681451, 47.707118, 47.636096, 47.530741, 47.337559, 47.224548, 47.22115, 47.340301, 47.472269, 47.602344, 47.83457, 48.07557, 48.338161, 48.630731, 48.896914, 49.136484, 49.370978, 49.570989, 49.857376, 50.130043, 50.368968, 50.592097], "50": [29.759788, 29.905663, 30.032067, 30.168345, 30.348094, 30.498192, 30.619314, 30.707126, 30.78409, 30.860729, 30.946204, 30.987643, 31.002439, 31.080518, 31.171706, 31.288275, 31.415588, 31.544608, 31.673631, 31.846063, 32.012126, 32.179039, 32.307796, 32.461298, 32.633541, 32.822565, 33.017537, 33.241831, 33.461486, 33.690494, 33.923604, 34.158216, 34.364078, 34.599847, 34.817153, 35.004882, 35.168737, 35.26947, 35.402251, 35.536321, 35.696612, 35.879937, 36.076208, 36.227506, 36.420941, 36.645953, 36.878071, 37.104039, 37.335576, 37.58709, 37.776059, 37.936592, 38.046917, 38.163074, 38.343137, 38.541161, 38.718537, 38.819588, 38.985141, 39.153663, 39.336212, 39.491447, 39.67778, 39.853973, 40.012522, 40.133553, 40.310592, 40.430325, 40.565439, 40.721482, 40.894172, 41.028933, 41.12947, 41.219231, 41.29009, 41.332604, 41.416898, 41.526031, 41.617196, 41.6872, 41.763392, 41.836023, 41.845486, 41.811784, 41.740984, 41.670855, 41.585443, 41.388035, 41.213839, 41.053733, 40.944067, 40.891537, 40.83382, 40.862761, 40.848408, 40.855851, 40.896769, 40.9286, 40.931333, 40.994012, 41.077145, 41.16351, 41.25471, 41.366773, 41.435514, 41.531933, 41.638471, 41.75422, 41.853643, 41.953698, 42.072972, 42.213439, 42.347972, 42.540365, 42.686074, 42.816176, 42.987592, 43.20069, 43.348298, 43.524623, 43.659396, 43.854047, 44.066137, 44.25998, 44.457525, 44.668737, 44.857482, 45.083443, 45.30618, 45.512062, 45.705498, 45.881337, 46.041011, 46.20238, 46.353309, 46.464725, 46.515337, 46.541631, 46.508231, 46.517427, 46.587933, 46.728804, 46.874733, 47.016949, 47.218478, 47.424062, 47.642537, 47.878478, 48.096317, 48.297251, 48.494404, 48.671655, 48.900349, 49.119866, 49.318965, 49.507317], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.999, 1.9734, 1.9041, 1.8866, 1.7986, 1.7107, 1.6575, 1.4853, 1.2344, 1.1202, 1.0354, 1.162, 1.441, 1.5698, 1.7007, 1.802, 1.8402, 1.8041, 1.6795, 1.4691, 1.4292, 1.4399, 1.5866, 1.7597, 1.8057, 1.8442, 1.9199, 2.0818, 2.2414, 2.4624, 2.4368, 2.3337, 2.2574, 2.0508, 2.0959, 2.1419, 2.2161, 2.5267, 2.8269, 2.869, 2.9382, 2.8604, 2.6824, 2.7426, 2.7454, 2.6759, 2.4822, 2.2364, 1.9518, 1.6798, 1.6372, 1.6657, 1.6635, 1.4728, 1.331, 1.1725, 1.0932, 1.1821, 1.2531, 1.257, 1.243, 1.2754, 1.3473, 1.5141, 1.6443, 1.8326, 1.8309, 1.6889, 1.4831, 1.3065, 1.0255, 0.7451, 0.6289, 0.5016, 0.4467, 0.4289, 0.4792, 0.5162, 0.573, 0.6126, 0.3044, -0.094, -0.4604, -0.8059, -1.0365, -1.2163, -1.3384, -1.2217, -1.0982, -0.8009, -0.6236, -0.4942, -0.3327, -0.2645, -0.2353, -0.2475, -0.2047, -0.1722, 0.0382, 0.2429, 0.398, 0.5875, 0.6329, 0.5807, 0.5854, 0.5214, 0.5517, 0.6673, 0.8975, 1.2925, 1.6473, 1.9234, 2.1992, 2.579, 2.8002, 3.084, 3.0672, 2.743, 2.6436, 2.3143, 2.2593, 2.1881, 1.9707, 2.045, 2.0807, 1.9889, 1.9418, 1.7665, 1.5014, 1.3411, 1.2999, 1.1794, 0.9738, 0.7462, 0.383, 0.2168, 0.2555, 0.4467, 0.738, 0.8451, 1.0634, 1.228, 1.3217, 1.4823, 1.5367, 1.4747, 1.5301, 1.488, 1.4201, 1.4447, 1.3573, 1.3643], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.83, 51.27, 53.39, 54.3, 55.1, 61.78, 61.8, 62.75, 56.09, 60.37, 63.44, 66.01, 67.39, 71.09, 71.41, 73.07, 74.24, 75.14, 69.53, 73.38, 70.63, 65.13, 61.23, 50.31, 55.91, 56.95, 61.17, 64.57, 66.63, 59.14, 64.42, 68.0, 69.21, 69.3, 70.42, 72.8, 61.55, 57.71, 50.95, 52.49, 60.64, 62.99, 60.75, 50.89, 58.34, 59.35, 61.4, 58.61, 62.4, 62.34, 60.84, 56.16, 62.71, 55.63, 57.9, 60.64, 62.81, 58.19, 54.29, 53.67, 51.78, 48.53, 54.5, 57.88, 55.83, 53.25, 54.52, 54.49, 45.54, 40.64, 36.85, 37.02, 35.49, 26.46, 30.4, 32.69, 40.47, 47.88, 47.36, 56.74, 52.04, 54.3, 57.53, 56.49, 52.91, 58.82, 60.68, 61.15, 61.86, 64.15, 58.1, 61.05, 62.22, 63.36, 61.23, 61.56, 63.97, 66.44, 65.83, 71.59, 63.29, 61.02, 65.58, 69.43, 59.55, 62.53, 57.01, 62.66, 64.38, 62.36, 63.09, 64.78, 61.98, 65.89, 66.02, 63.84, 62.45, 60.01, 57.81, 58.79, 57.94, 51.62, 43.14, 40.66, 34.67, 43.03, 52.24, 60.14, 61.24, 61.61, 67.14, 68.06, 69.63, 71.45, 69.69, 68.17, 68.49, 65.9, 71.17, 70.85, 68.06, 67.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4824, 1.5388, 1.6389, 1.7054, 1.7728, 1.8305, 1.8745, 1.8456, 1.8773, 1.8593, 1.7789, 1.6614, 1.435, 1.3176, 1.2256, 1.2047, 1.2336, 1.2809, 1.225, 1.2632, 1.3556, 1.4405, 1.4926, 1.5407, 1.6147, 1.5406, 1.4195, 1.2187, 1.0707, 1.0836, 1.1302, 1.1258, 0.9687, 0.9786, 0.9971, 1.0449, 1.0314, 1.0897, 1.122, 1.116, 1.0381, 1.0931, 1.0227, 1.0006, 1.0285, 1.0857, 1.0551, 0.9621, 0.8691, 0.7591, 0.6166, 0.5907, 0.6236, 0.6147, 0.5661, 0.541, 0.5149, 0.3664, 0.163, -0.0721, -0.2534, -0.4221, -0.7756, -0.9971, -1.1316, -1.1225, -0.9865, -0.8782, -0.6072, -0.4708, -0.3127, -0.1163, 0.0221, 0.0725, 0.2328, 0.3984, 0.5344, 0.65, 0.783, 0.7982, 0.8608, 0.9243, 0.9871, 0.9999, 1.0046, 1.0403, 1.1037, 1.135, 1.2686, 1.2706, 1.2314, 1.2769, 1.388, 1.3352, 1.3429, 1.255, 1.2971, 1.358, 1.3623, 1.3665, 1.3917, 1.3612, 1.4064, 1.4286, 1.4054, 1.3561, 1.2756, 1.1741, 1.0956, 1.0132, 0.8708, 0.6385, 0.4109, 0.1215, -0.0082, 0.0283, 0.2137, 0.3817, 0.517, 0.7498, 0.9484, 1.1356, 1.3203, 1.43, 1.4829, 1.5146, 1.4959, 1.5823, 1.6287, 1.6194, 1.5873], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7296, 1.7555, 1.7602, 1.7404, 1.6794, 1.607, 1.5307, 1.4655, 1.4191, 1.3915, 1.3582, 1.3392, 1.3425, 1.3621, 1.3882, 1.4187, 1.4579, 1.4744, 1.4634, 1.4145, 1.3457, 1.2933, 1.2607, 1.2337, 1.1807, 1.1403, 1.1116, 1.0983, 1.0849, 1.0859, 1.0931, 1.0977, 1.0858, 1.0872, 1.0743, 1.0596, 1.0534, 1.0598, 1.0589, 1.0395, 1.0054, 0.9562, 0.8883, 0.8287, 0.7877, 0.7531, 0.7157, 0.6808, 0.6476, 0.5914, 0.5057, 0.3901, 0.2614, 0.1247, -0.0553, -0.2437, -0.4213, -0.5615, -0.6465, -0.6929, -0.6757, -0.6347, -0.5703, -0.4795, -0.3792, -0.2889, -0.1845, -0.0679, 0.0525, 0.172, 0.2942, 0.395, 0.4882, 0.5754, 0.6577, 0.7262, 0.7819, 0.8335, 0.8876, 0.9371, 1.0034, 1.0568, 1.0917, 1.1288, 1.1806, 1.2115, 1.2378, 1.2412, 1.2524, 1.2735, 1.2913, 1.3063, 1.3234, 1.331, 1.346, 1.3626, 1.3711, 1.3681, 1.3496, 1.3145, 1.2707, 1.2192, 1.1495, 1.0473, 0.92, 0.7603, 0.6066, 0.491, 0.4355, 0.4247, 0.4432, 0.5045, 0.5933, 0.7018, 0.8255, 0.9464, 1.0537, 1.1459, 1.2159, 1.2892, 1.3571, 1.4095, 1.4451], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1477, 0.1038, 0.0187, -0.079, -0.2444, -0.2894, -0.3051, -0.2608, -0.1855, -0.1106, -0.1332, -0.076, 0.0131, 0.0784, 0.1044, 0.122, 0.1568, 0.0662, -0.0439, -0.1958, -0.275, -0.2097, -0.1305, -0.1079, -0.212, -0.1617, -0.1145, -0.0534, -0.0535, 0.0038, 0.0289, 0.0183, -0.0477, 0.0059, -0.0516, -0.059, -0.0249, 0.0259, -0.0038, -0.0774, -0.1363, -0.1971, -0.2717, -0.238, -0.1641, -0.1384, -0.1496, -0.1398, -0.1327, -0.225, -0.3427, -0.4622, -0.5148, -0.5468, -0.7203, -0.7534, -0.7103, -0.561, -0.34, -0.1853, 0.0685, 0.1639, 0.2576, 0.3632, 0.4013, 0.3614, 0.4173, 0.4663, 0.4819, 0.478, 0.4888, 0.4032, 0.3726, 0.3489, 0.3294, 0.2737, 0.2227, 0.2068, 0.2161, 0.1979, 0.2652, 0.2138, 0.1397, 0.1481, 0.2074, 0.1237, 0.1051, 0.0138, 0.0447, 0.0845, 0.071, 0.0602, 0.0683, 0.0302, 0.0604, 0.066, 0.0343, -0.012, -0.074, -0.1404, -0.1751, -0.206, -0.2787, -0.4088, -0.5091, -0.6388, -0.6148, -0.4627, -0.2218, -0.043, 0.0738, 0.2453, 0.3551, 0.4338, 0.4948, 0.4836, 0.4292, 0.3687, 0.28, 0.2931, 0.2716, 0.2099, 0.1422], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.51, 62.84, 84.33, 95.21, 99.28, 100.0, 95.64, 95.74, 98.62, 82.5, 97.74, 97.56, 96.02, 100.0, 100.0, 96.89, 95.74, 97.01, 92.29, 82.64, 92.88, 87.75, 77.02, 68.46, 31.67, 37.72, 43.02, 66.96, 87.28, 94.47, 68.06, 96.5, 96.8, 86.6, 87.03, 92.27, 100.0, 74.76, 65.53, 40.76, 35.82, 74.13, 87.34, 79.76, 41.56, 80.63, 86.58, 96.0, 85.68, 100.0, 89.58, 85.42, 72.08, 99.65, 66.25, 79.45, 97.92, 100.0, 81.06, 45.17, 38.17, 25.19, 2.29, 51.98, 77.8, 65.92, 50.95, 59.38, 59.21, 6.54, 0.0, 10.39, 11.87, 3.88, 0.0, 31.16, 34.7, 47.79, 64.79, 63.52, 86.96, 75.93, 87.2, 98.68, 94.38, 86.22, 100.0, 97.4, 98.75, 97.91, 100.0, 78.75, 89.17, 89.59, 96.62, 87.62, 89.68, 94.65, 96.07, 85.69, 99.07, 71.59, 63.4, 90.79, 91.06, 58.12, 74.19, 52.92, 86.83, 98.38, 84.49, 88.5, 99.09, 80.88, 99.24, 99.62, 91.48, 76.17, 68.43, 61.38, 65.61, 53.41, 13.67, 4.53, 0.0, 0.27, 27.05, 55.93, 88.81, 94.07, 95.74, 99.6, 97.1, 100.0, 100.0, 95.25, 92.94, 93.93, 90.29, 99.28, 98.7, 92.11, 86.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.89, 80.79, 92.94, 98.16, 98.31, 97.13, 96.67, 92.29, 92.95, 92.6, 97.11, 97.86, 98.67, 98.96, 97.54, 96.55, 95.01, 90.65, 89.27, 87.76, 85.88, 77.74, 59.05, 45.95, 37.47, 49.23, 65.75, 82.9, 83.27, 86.34, 87.12, 93.3, 90.14, 88.63, 93.1, 89.01, 80.1, 60.35, 47.37, 50.24, 65.76, 80.41, 69.55, 67.32, 69.59, 87.74, 89.42, 93.89, 91.75, 91.67, 82.36, 85.72, 79.33, 81.78, 81.21, 92.46, 92.99, 75.41, 54.8, 36.18, 21.88, 26.49, 44.02, 65.23, 64.89, 58.75, 56.51, 41.71, 21.92, 5.64, 7.42, 8.71, 5.25, 11.68, 21.95, 37.88, 49.09, 58.7, 71.76, 75.47, 83.36, 87.27, 93.42, 93.09, 93.53, 94.54, 98.72, 98.02, 98.89, 92.22, 89.31, 85.84, 91.79, 91.28, 91.31, 90.65, 93.47, 92.14, 93.61, 85.45, 78.02, 75.26, 81.75, 79.99, 74.46, 61.74, 71.31, 79.38, 89.9, 90.46, 90.69, 89.49, 93.07, 93.25, 96.78, 89.09, 78.69, 68.66, 65.14, 60.13, 44.23, 23.87, 6.07, 1.6, 9.11, 27.75, 57.26, 79.6, 92.87, 96.47, 97.48, 98.9, 99.03, 98.42, 96.06, 94.04, 92.39, 94.5, 96.09, 96.7, 92.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.49, -37.16, -15.67, -4.79, -0.72, -0.0, -4.36, -4.26, -1.38, -17.5, -2.26, -2.44, -3.98, -0.0, -0.0, -3.11, -4.26, -2.99, -7.71, -17.36, -7.12, -12.25, -22.98, -31.54, -68.33, -62.28, -56.98, -33.04, -12.72, -5.53, -31.94, -3.5, -3.2, -13.4, -12.97, -7.73, -0.0, -25.24, -34.47, -59.24, -64.18, -25.87, -12.66, -20.24, -58.44, -19.37, -13.42, -4.0, -14.32, -0.0, -10.42, -14.58, -27.92, -0.35, -33.75, -20.55, -2.08, -0.0, -18.94, -54.83, -61.83, -74.81, -97.71, -48.02, -22.2, -34.08, -49.05, -40.62, -40.79, -93.46, -100.0, -89.61, -88.13, -96.12, -100.0, -68.84, -65.3, -52.21, -35.21, -36.48, -13.04, -24.07, -12.8, -1.32, -5.62, -13.78, -0.0, -2.6, -1.25, -2.09, -0.0, -21.25, -10.83, -10.41, -3.38, -12.38, -10.32, -5.35, -3.93, -14.31, -0.93, -28.41, -36.6, -9.21, -8.94, -41.88, -25.81, -47.08, -13.17, -1.62, -15.51, -11.5, -0.91, -19.12, -0.76, -0.38, -8.52, -23.83, -31.57, -38.62, -34.39, -46.59, -86.33, -95.47, -100.0, -99.73, -72.95, -44.07, -11.19, -5.93, -4.26, -0.4, -2.9, -0.0, -0.0, -4.75, -7.06, -6.07, -9.71, -0.72, -1.3, -7.89, -13.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9804, 0.9803, 0.9471, 0.8991, 0.8574, 0.9158, 0.88, 0.8354, 0.8485, 0.8529, 0.8624, 0.859, 0.8394, 0.8452, 0.8402, 0.8887, 0.8713, 0.8734, 0.8653, 0.8977, 0.869, 0.8683, 0.8506, 0.8945, 0.9256, 0.9152, 0.908, 0.9275, 0.9105, 0.923, 0.9524, 0.9701, 0.9815, 0.9425, 0.933, 0.9146, 0.9607, 0.9938, 1.0836, 1.1305, 1.1919, 1.1753, 1.1303, 1.2017, 1.2448, 1.213, 1.1821, 1.1541, 1.1524, 1.1275, 1.0877, 1.1025, 1.1513, 1.1655, 1.144, 1.113, 1.0906, 1.0692, 1.1249, 1.086, 1.0524, 1.0715, 1.1028, 1.0948, 1.1083, 1.1285, 1.0843, 1.0286, 1.0684, 1.1174, 1.1633, 1.1288, 1.1389, 1.2857, 1.4885, 1.4779, 1.5199, 1.5181, 1.4636, 1.5169, 1.4957, 1.4749, 1.4517, 1.4002, 1.3787, 1.3985, 1.3618, 1.2863, 1.253, 1.216, 1.2249, 1.2052, 1.1766, 1.1494, 1.0976, 1.0953, 1.0714, 1.0541, 1.0406, 1.0784, 1.0828, 1.0798, 1.0876, 1.1224, 1.1694, 1.1887, 1.2306, 1.2616, 1.2319, 1.1967, 1.1677, 1.12, 1.0879, 1.088, 1.0603, 1.0871, 1.0851, 1.1315, 1.1129, 1.0802, 1.0684, 1.0785, 1.1279, 1.1377, 1.2153, 1.2596, 1.3225, 1.4041, 1.3434, 1.2911, 1.3199, 1.3028, 1.3097, 1.2619, 1.2025, 1.1566, 1.0825, 1.0759, 1.1098, 1.1019, 1.0625, 1.0445], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.093, 1.0072, 0.9663, 0.7849, 0.8748, 0.9245, 0.9428, 0.9239, 0.9695, 0.9225, 0.9181, 0.9018, 0.8913, 0.8186, 0.8968, 0.8357, 0.7409, 0.6635, 0.4309, 0.5581, 0.5729, 0.7007, 0.8137, 0.9007, 0.6707, 0.9451, 1.0961, 1.0753, 0.9925, 0.9745, 1.005, 0.7405, 0.6335, 0.44, 0.487, 0.7583, 0.8208, 0.7403, 0.421, 0.7385, 0.7803, 0.8752, 0.7378, 0.9203, 0.893, 0.8045, 0.6114, 0.9315, 0.6409, 0.7445, 0.8644, 0.9215, 0.7463, 0.588, 0.5353, 0.4314, 0.2747, 0.5746, 0.8018, 0.6576, 0.4737, 0.5618, 0.5413, -0.0123, -0.1741, -0.1943, -0.0675, -0.0327, -0.2279, -0.0368, 0.0673, 0.2317, 0.4063, 0.4072, 0.6619, 0.5504, 0.6171, 0.7206, 0.7105, 0.6382, 0.8242, 0.8791, 0.8816, 0.8686, 0.8884, 0.7566, 0.8003, 0.7978, 0.8094, 0.7627, 0.766, 0.8335, 0.8965, 0.8715, 1.0403, 0.8367, 0.7592, 0.913, 1.0299, 0.7594, 0.8737, 0.6666, 0.9231, 0.9604, 0.8538, 0.8615, 0.9033, 0.796, 0.937, 0.9043, 0.8254, 0.767, 0.6794, 0.5949, 0.623, 0.578, 0.3188, -0.0368, -0.0489, -0.1876, 0.097, 0.3986, 0.7454, 0.783, 0.7771, 0.9795, 0.959, 0.9588, 0.9694, 0.8951, 0.8379, 0.8151, 0.7587, 0.8547, 0.8156, 0.7596, 0.7288], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0874, -0.0408, -0.0306, -0.1329, 0.04, 0.0717, 0.0766, 0.2451, 0.4711, 0.4615, 0.4834, 0.4918, 0.4703, 0.4772, 0.4712, 0.4443, 0.4342, 0.3844, 0.3467, 0.3649, 0.3994, 0.4253, 0.4255, 0.4815, 0.3867, 0.3799, 0.4003, 0.3663, 0.2399, 0.2573, 0.2254, 0.0909, 0.0478, -0.0274, -0.0048, 0.0268, 0.0409, 0.0984, 0.145, 0.08, -0.0807, -0.2035, -0.2217, -0.201, -0.0665, -0.0519, -0.1007, -0.0494, -0.1396, -0.2041, -0.0822, 0.1468, 0.1997, 0.2796, 0.2041, 0.1542, 0.1412, 0.1885, 0.2073, 0.2515, 0.2566, 0.2575, 0.22, 0.1633, 0.145, 0.1328, 0.0849, 0.0537, 0.1128, 0.1841, 0.0588, 0.041, 0.0848, 0.0938, 0.126, 0.1492, 0.1257, 0.1109, 0.0979, 0.0172, 0.1237, 0.1335, 0.1865, 0.2396, 0.2768, 0.2403, 0.351, 0.352, 0.3698, 0.3163, 0.4556, 0.3792, 0.3409, 0.3533, 0.4429, 0.3988, 0.3522, 0.3872, 0.2942, 0.2827, 0.1558, 0.1088, 0.1916, 0.2422, 0.2191, 0.3008, 0.3067, 0.152, 0.1559, 0.1898, 0.2072, 0.1868, 0.1736, 0.1607, 0.1255, 0.1314, 0.1146, 0.0427, -0.048, -0.1277, -0.0695, 0.0653, 0.0213, -0.0009, 0.0761, 0.078, 0.0969, 0.1753, 0.1656, 0.152, 0.1561, 0.1678, 0.1441, 0.1574, 0.1743, 0.0984, 0.1638], "obv": [0, -30, -306, 788, 1202, 1165, -600, -1631, -3364, -3362, -3155, -6274, -6889, -6338, -5933, -4607, -4234, -3476, -2841, -2390, -42, 596, -3703, -211, 1558, 6104, 9903, 22059, 24296, 28512, 39061, 52076, 51814, 54530, 51325, 50417, 47583, 45753, 48995, 53750, 56782, 57425, 57442, 53574, 53715, 54334, 54457, 54914, 57414, 57628, 54997, 51915, 48530, 50830, 51847, 52967, 52182, 51808, 52333, 52580, 53034, 51362, 51812, 51515, 49602, 46898, 48151, 45887, 46853, 50180, 54904, 54118, 47427, 46165, 42492, 42198, 43370, 43695, 40207, 39612, 40173, 38256, 36576, 35781, 35012, 39005, 38905, 38733, 50069, 53772, 58482, 59935, 58514, 59135, 59133, 60686, 61335, 60742, 60106, 64925, 67171, 67324, 67993, 68668, 67082, 70949, 71174, 71960, 71386, 71391, 71413, 71475, 71434, 75692, 74953, 71341, 74079, 79100, 78301, 80160, 78263, 81911, 84459, 84141, 85605, 87349, 82959, 83992, 85093, 84202, 83496, 76228, 75330, 79539, 78523, 70271, 68372, 62145, 56491, 60836, 69149, 69337, 70498, 77425, 78800, 83963, 84460, 84634, 84624, 83484, 83484, 77372, 77675, 73992, 69196, 64894], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.55, 17.21, 19.07, 20.95, 23.01, 24.77, 26.75, 28.59, 29.15, 29.38, 27.64, 25.67, 23.99, 23.28, 23.6, 24.08, 23.86, 23.86, 24.59, 25.86, 26.8, 27.88, 29.25, 29.42, 28.61, 26.87, 25.71, 24.58, 24.0, 23.46, 21.94, 20.53, 19.37, 18.6, 17.73, 17.3, 17.32, 16.98, 15.89, 15.47, 15.13, 14.6, 14.62, 15.09, 15.53, 14.6, 13.74, 13.37, 12.64, 12.29, 11.68, 10.94, 10.67, 10.33, 9.81, 10.73, 12.25, 14.43, 16.46, 17.93, 20.52, 23.58, 26.17, 28.1, 28.67, 29.05, 27.91, 26.73, 25.63, 24.34, 23.0, 22.2, 20.98, 19.74, 18.59, 17.28, 16.46, 15.97, 15.52, 15.56, 15.45, 15.35, 14.55, 14.28, 14.55, 15.2, 16.45, 17.62, 17.81, 18.37, 19.92, 19.82, 19.73, 18.77, 18.31, 18.23, 18.36, 18.04, 18.09, 18.31, 18.85, 19.37, 18.86, 19.08, 17.91, 16.82, 15.67, 15.02, 14.46, 14.93, 15.59, 17.06, 18.63, 18.41, 17.5, 16.86, 16.4, 16.96, 17.75, 18.64, 19.79, 20.95, 21.43, 21.93, 21.72, 22.16, 22.57, 23.05, 22.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.15, 26.72, 27.76, 27.51, 27.71, 35.55, 34.35, 34.46, 31.5, 29.1, 33.02, 36.4, 35.1, 40.14, 39.67, 38.72, 38.72, 40.16, 37.64, 38.38, 36.82, 34.22, 32.44, 28.64, 25.7, 25.19, 29.99, 36.35, 36.34, 33.29, 31.83, 36.27, 40.39, 39.05, 39.16, 42.17, 37.28, 33.46, 28.5, 25.37, 33.76, 36.28, 35.04, 30.6, 27.43, 29.7, 30.84, 29.33, 30.31, 32.44, 31.23, 28.61, 30.09, 28.0, 26.49, 29.29, 31.62, 29.95, 26.43, 25.43, 24.37, 24.72, 22.3, 26.25, 24.07, 21.95, 21.78, 22.57, 20.17, 17.91, 15.98, 15.29, 16.14, 13.27, 10.65, 11.17, 12.27, 17.57, 17.73, 24.76, 24.18, 22.76, 23.2, 23.23, 21.9, 22.96, 26.07, 25.63, 24.43, 26.13, 26.05, 24.58, 26.63, 25.31, 24.64, 22.93, 24.84, 27.23, 28.81, 31.44, 29.08, 27.08, 27.98, 34.82, 31.03, 28.35, 25.43, 26.06, 27.33, 27.71, 26.37, 28.27, 28.41, 29.13, 27.89, 25.26, 28.7, 25.56, 24.13, 23.08, 24.35, 22.4, 19.88, 18.31, 15.91, 14.26, 21.06, 28.19, 29.03, 29.07, 35.12, 35.84, 34.74, 37.1, 37.22, 35.93, 36.24, 33.86, 36.79, 34.41, 34.21, 32.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2, 28.04, 26.95, 26.37, 25.67, 22.32, 21.57, 21.1, 26.99, 24.93, 22.9, 21.35, 20.28, 18.71, 17.47, 15.34, 14.53, 13.46, 13.36, 11.95, 11.47, 15.96, 16.56, 25.88, 25.69, 24.13, 22.58, 20.53, 19.42, 21.74, 19.56, 17.83, 16.36, 17.11, 16.05, 15.21, 19.39, 23.19, 26.21, 31.39, 27.64, 26.03, 25.13, 31.94, 28.63, 27.28, 25.99, 25.78, 23.97, 22.75, 24.23, 27.67, 24.61, 22.57, 22.72, 21.69, 20.55, 19.47, 27.82, 26.76, 28.9, 26.35, 26.01, 24.33, 24.7, 25.38, 24.52, 24.0, 32.06, 34.76, 39.9, 38.19, 35.15, 44.66, 47.57, 44.49, 40.17, 37.35, 35.97, 32.23, 30.35, 28.58, 26.96, 25.96, 27.8, 25.45, 24.26, 23.85, 24.33, 23.28, 21.46, 20.26, 19.27, 19.09, 18.56, 21.09, 20.02, 18.89, 17.77, 15.92, 14.73, 17.95, 16.54, 14.89, 21.33, 19.48, 22.44, 20.32, 19.33, 18.48, 19.97, 19.33, 18.48, 17.16, 16.35, 19.74, 18.36, 24.21, 22.86, 22.73, 21.33, 25.88, 30.52, 29.98, 33.99, 32.55, 28.79, 25.18, 24.44, 23.61, 21.45, 20.18, 18.64, 17.96, 17.5, 20.36, 20.19, 23.05, 20.75, 19.41, 18.69, 22.23], "ad": [-1.0, -31.0, -282.0, -655.0, -254.0, -281.0, -2046.0, -2384.0, -948.0, -946.0, -956.0, -3920.0, -4464.0, -3913.0, -3693.0, -3027.0, -2883.0, -2263.0, -1628.0, -1296.0, -701.0, -574.0, -3179.0, 313.0, 1579.0, 2022.0, 5821.0, 17977.0, 19233.0, 22228.0, 27707.0, 28141.0, 27900.0, 29066.0, 28646.0, 28395.0, 25881.0, 24051.0, 27025.0, 31780.0, 34812.0, 34958.0, 34965.0, 31097.0, 31199.0, 31659.0, 31593.0, 32050.0, 34396.0, 34610.0, 31979.0, 29914.0, 26799.0, 28875.0, 29654.0, 29940.0, 29400.0, 29026.0, 29551.0, 29594.0, 29827.0, 29297.0, 29747.0, 29609.0, 29945.0, 29016.0, 30240.0, 27976.0, 28753.0, 32080.0, 36804.0, 36018.0, 36271.0, 35574.0, 35127.0, 34833.0, 36005.0, 36280.0, 39098.0, 39423.0, 39720.0, 37803.0, 36262.0, 35467.0, 35156.0, 32455.0, 32355.0, 32183.0, 37528.0, 34906.0, 38772.0, 40145.0, 40342.0, 40963.0, 40961.0, 39905.0, 40425.0, 40205.0, 39737.0, 44556.0, 45482.0, 45525.0, 45941.0, 46616.0, 45030.0, 46835.0, 46819.0, 47605.0, 47315.0, 47317.0, 47325.0, 47360.0, 47333.0, 51336.0, 50597.0, 49138.0, 51386.0, 49835.0, 49036.0, 49221.0, 48702.0, 51862.0, 54410.0, 54199.0, 55404.0, 56760.0, 52370.0, 53339.0, 54393.0, 55230.0, 54584.0, 55359.0, 54874.0, 57219.0, 56792.0, 55073.0, 53560.0, 47333.0, 41755.0, 45082.0, 53007.0, 53195.0, 54356.0, 59352.0, 60676.0, 63640.0, 64137.0, 64311.0, 64301.0, 65441.0, 65441.0, 64515.0, 64786.0, 68101.0, 63305.0, 65270.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 638.3, 658.9, 967.8, 1001.7, 947.4, 946.5, 1075.4, 936.2, 908.9, 799.1, 844.0, 1058.1, 810.0, 1178.4, 1472.5, 1608.9, 1930.9, 2273.5, 3413.3, 3573.5, 3950.0, 4770.1, 6007.8, 5604.1, 5526.5, 5670.1, 5306.3, 5209.8, 4177.2, 4277.7, 4331.6, 3579.9, 2342.7, 2318.2, 2433.4, 2127.0, 2098.1, 1827.0, 1689.7, 1615.5, 1161.4, 1121.3, 1365.2, 1702.0, 1545.2, 1632.8, 1682.9, 1749.1, 1740.8, 1543.3, 1546.6, 1328.9, 1187.9, 894.4, 694.1, 783.7, 942.1, 988.9, 1177.9, 1222.0, 1530.0, 1957.0, 1868.4, 2492.5, 2589.0, 2765.0, 2524.0, 2515.9, 2322.0, 2574.2, 2301.0, 1884.7, 1997.8, 1496.7, 1450.0, 1159.6, 1529.5, 1422.3, 1407.0, 2191.8, 2502.6, 2917.5, 2871.1, 2845.2, 2827.8, 2751.1, 2507.1, 2562.0, 2604.1, 1534.1, 1645.7, 1399.3, 1269.3, 1194.1, 1199.5, 1357.9, 1589.3, 1546.9, 1566.2, 1560.0, 1078.6, 856.2, 847.1, 784.3, 1142.6, 1057.9, 1032.4, 1283.7, 1707.2, 1729.7, 1915.1, 2102.6, 2461.2, 2711.9, 2317.9, 2390.4, 2203.6, 2368.8, 1970.0, 2000.2, 1903.4, 1784.3, 2146.3, 1981.3, 2370.4, 2325.6, 2976.4, 2727.3, 3246.7, 3702.0, 4047.4, 4808.1, 4100.1, 4126.4, 4398.2, 4434.1, 4125.2, 3985.0, 3379.7, 2815.3, 2494.8, 1663.5, 2255.9, 2170.1, 1845.7, 2187.8, 2101.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.181, 2.206, 2.315, 2.16, 2.086, 2.068, 1.915, 1.856, 1.474, 1.484, 1.424, 1.142, 0.767, 0.764, 0.774, 0.678, 0.674, 0.589, 0.546, 0.512, 0.369, 0.355, 0.422, 0.531, 0.488, 0.519, 0.556, 0.597, 0.686, 0.623, 0.659, 0.661, 0.728, 0.546, 0.446, 0.517, 0.598, 0.65, 0.767, 0.837, 1.083, 1.332, 1.268, 1.469, 1.609, 1.601, 1.471, 1.437, 1.329, 1.446, 1.284, 1.094, 1.186, 0.919, 0.919, 0.739, 0.919, 0.866, 0.86, 1.098, 1.185, 1.295, 1.278, 1.249, 1.235, 1.236, 1.146, 1.182, 1.234, 0.731, 0.766, 0.677, 0.62, 0.647, 0.657, 0.773, 0.847, 0.839, 0.842, 0.885, 0.619, 0.497, 0.51, 0.488, 0.663, 0.614, 0.604, 0.714, 0.871, 1.076, 1.238, 1.447, 1.613, 1.735, 1.492, 1.492, 1.37, 1.367, 1.127, 1.134, 1.166, 1.129, 1.18, 1.085, 1.22, 1.208, 1.437, 1.282, 1.407, 1.494, 1.544, 1.659, 1.413, 1.404, 1.452, 1.454, 1.33, 1.316, 1.179, 0.992, 0.886, 0.604, 0.796, 0.786, 0.643, 0.734, 0.685], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.27, 178.49, 158.67, 106.3, 107.73, 126.56, 139.98, 128.03, 142.67, 133.88, 128.55, 136.2, 134.62, 112.04, 117.86, 104.51, 77.87, 58.66, 4.91, 0.22, 11.93, 55.03, 102.05, 126.31, 84.9, 125.38, 182.11, 214.58, 164.69, 154.23, 166.36, 107.63, 59.05, 16.58, -32.23, 58.41, 99.67, 83.39, 17.12, 42.79, 89.24, 117.87, 88.71, 122.85, 152.99, 111.77, 55.22, 117.4, 88.64, 72.08, 123.14, 138.07, 107.12, 35.16, 27.62, -21.78, -43.52, -23.57, 85.58, 30.5, -35.76, 22.72, 47.24, -148.28, -234.62, -290.3, -227.46, -186.51, -243.09, -221.0, -139.36, -106.8, -46.22, -31.29, 36.44, 29.78, 43.03, 57.77, 67.91, 50.77, 78.32, 113.24, 118.99, 111.89, 116.47, 95.9, 93.67, 100.18, 96.32, 92.78, 80.48, 101.5, 120.63, 131.44, 167.16, 138.59, 97.82, 133.02, 181.8, 111.37, 107.16, 57.21, 103.99, 128.99, 119.73, 100.91, 126.15, 108.04, 126.47, 121.54, 86.87, 108.7, 55.67, 44.81, 33.27, 41.31, -56.73, -160.62, -171.45, -215.53, -176.62, -78.83, 38.28, 93.47, 94.65, 153.53, 169.34, 161.94, 175.42, 152.04, 114.58, 105.28, 86.68, 103.98, 93.49, 87.48, 71.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6859, 2.3655, 4.9036, 4.3101, 1.0018, 6.7022, 8.6707, 11.705, 9.6255, 11.6508, 12.3705, 17.8855, 21.1465, 17.6738, 16.3911, 15.1035, 14.7551, 14.9376, 12.9238, 11.5917, 10.805, 8.6185, 9.9578, 3.4262, 4.3029, 3.2187, 4.5547, 3.9644, 5.0173, 1.2466, 3.5398, 5.3795, 7.7478, 5.2066, 6.7242, 10.0654, 7.5489, 10.2543, 4.42, 4.6642, 7.0562, 6.5899, 4.3984, 2.4754, 3.9216, 2.1352, 2.6281, 1.374, 3.0658, 1.3896, 4.3639, 3.9646, 11.0698, 7.0283, 3.7768, 3.9616, 6.2712, 9.0173, 2.5278, 1.5739, -0.5809, -0.8516, -0.4684, 1.3119, 1.0601, 1.8467, -1.3512, 1.606, -3.3224, -7.3095, -10.663, -8.9675, -8.3048, -14.7622, -12.6759, -10.5734, -10.0247, -8.2206, -7.7622, -1.6131, -4.6125, -3.2549, 2.4408, 4.5721, 5.19, 9.0098, 11.4242, 20.5662, 19.1588, 19.7376, 13.1163, 10.8592, 11.9661, 6.7496, 8.7015, 7.3702, 6.4604, 8.4108, 10.1346, 9.7849, 5.8769, 4.7882, 6.9218, 7.9652, 6.8786, 6.8864, 3.9273, 6.7601, 8.7276, 7.7547, 6.9035, 6.5385, 5.7677, 4.5788, 7.1756, 7.2825, 4.2765, 1.1197, 3.8724, 2.4771, 4.4413, -0.7456, -4.7352, -5.0418, -8.2283, -6.5704, -2.1334, -0.2342, 0.3358, 1.1672, 4.9851, 6.3438, 8.1121, 9.0362, 8.7544, 10.2201, 13.7563, 14.2322, 21.0532, 17.6639, 12.6117, 7.92], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -44.0, -44.0, -44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 60.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9897, 6.1292, 5.4605, 6.2815, 5.8655, 5.183, 4.5767, 2.9102, 3.5623, 3.4375, 3.9223, 4.3338, 4.4273, 3.0535, 3.8963, 4.5388, 4.6315, 4.4395, 4.6078, 5.105, 3.5553, 2.82, 1.502, 1.5338, 3.1333, 3.5438, 2.974, 0.9875, 2.6158, 2.703, 3.0633, 2.4605, 3.3985, 3.3465, 3.1023, 2.236, 3.666, 2.227, 2.629, 3.1385, 3.5237, 2.5417, 1.6962, 1.4245, 0.8793, 0.1457, 1.2632, 1.9033, 1.5128, 1.0195, 1.2045, 1.0387, -0.641, -1.8512, -2.9262, -2.9457, -3.2997, -6.1945, -5.795, -5.528, -4.2955, -2.8672, -3.0382, -0.7522, -1.6647, -0.9277, 0.0603, 0.0718, -0.3532, 1.4705, 2.3225, 2.7403, 3.1008, 3.8665, 2.886, 3.6955, 4.0012, 4.312, 4.0607, 4.2185, 4.7482, 5.3135, 5.2018, 6.609, 5.298, 4.766, 5.6577, 6.5157, 4.5322, 4.9538, 3.5987, 4.8353, 5.0798, 4.437, 4.3832, 4.5978, 3.9575, 4.794, 4.5385, 3.9845, 3.5815, 3.1145, 2.6058, 2.5598, 2.2775, 1.2098, -0.404, -1.071, -2.6312, -1.639, -0.1327, 1.6503, 1.8245, 1.795, 3.398, 3.596, 4.039, 4.718, 4.5875, 4.486, 4.663, 4.2843, 5.6955, 5.5978, 5.1775, 4.9443], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.644616, 121.054469, 67.066814, 45.233368, 33.443277, 26.056979, 21.003612, 17.317328, 14.532105, 12.368492, 10.649099, 9.25601, 8.115575, 7.164968, 6.365314, 5.685335, 5.102357, 4.591826, 4.14955, 3.759396, 3.409524, 3.091222, 2.791735, 2.520936, 2.276492, 2.061226, 1.875386, 1.715421, 1.57062, 1.445406, 1.341602, 1.255716, 1.18197, 1.119671, 1.067645, 1.015738, 0.959959, 0.896785, 0.831106, 0.774691, 0.728519, 0.68764, 0.641416, 0.602187, 0.569209, 0.543358, 0.519747, 0.503261, 0.490379, 0.478706, 0.463084, 0.453288, 0.439803, 0.426993, 0.417113, 0.412118, 0.405927, 0.394328, 0.378893, 0.358936, 0.333283, 0.309851, 0.292019, 0.276537, 0.260453, 0.245223, 0.231316, 0.210263, 0.180914, 0.142354, 0.09917, 0.052534, -0.006953, -0.070973, -0.132449, -0.184521, -0.220005, -0.243649, -0.247388, -0.241698, -0.226974, -0.202159, -0.172062, -0.142776, -0.107725, -0.067646, -0.025262, 0.018399, 0.063281, 0.102215, 0.139086, 0.174106, 0.206757, 0.235319, 0.25907, 0.280944, 0.302637, 0.322449, 0.345915, 0.366029, 0.379482, 0.393017, 0.410177, 0.420994, 0.429792, 0.431459, 0.434725, 0.440026, 0.444558, 0.447414, 0.450909, 0.451616, 0.454118, 0.456577, 0.457196, 0.454221, 0.446827, 0.434649, 0.419754, 0.402184, 0.379571, 0.347841, 0.308627, 0.260043, 0.212289, 0.173911, 0.15102, 0.140912, 0.139641, 0.151227, 0.171745, 0.19878, 0.231841, 0.265533, 0.296635, 0.324509, 0.346849, 0.369799, 0.391242, 0.408265, 0.420512], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9289, 104.954, 97.3766, 86.9479, 76.247, 66.209, 57.1679, 49.1978, 42.2647, 36.2854, 31.1582, 26.7777, 23.0453, 19.8692, 17.1685, 14.8718, 12.9179, 11.2527, 9.8321, 8.6175, 7.5759, 6.679, 5.9015, 5.2254, 4.6356, 4.1208, 3.6717, 3.2804, 2.9385, 2.6399, 2.3802, 2.1553, 1.9606, 1.7924, 1.6475, 1.5211, 1.4089, 1.3065, 1.2114, 1.1241, 1.045, 0.9735, 0.9071, 0.8461, 0.7907, 0.7412, 0.6969, 0.6582, 0.6246, 0.5955, 0.569, 0.5458, 0.5246, 0.5051, 0.4875, 0.4724, 0.4591, 0.4462, 0.4327, 0.418, 0.401, 0.3828, 0.3646, 0.347, 0.3297, 0.3128, 0.2965, 0.2793, 0.2596, 0.2361, 0.2087, 0.1775, 0.1406, 0.0983, 0.0521, 0.0048, -0.0402, -0.0808, -0.1142, -0.1397, -0.1571, -0.1661, -0.1673, -0.1624, -0.1515, -0.1347, -0.1128, -0.0866, -0.0566, -0.0248, 0.0079, 0.0412, 0.0743, 0.1065, 0.137, 0.1658, 0.1932, 0.219, 0.2444, 0.2687, 0.2909, 0.3113, 0.3311, 0.3491, 0.3652, 0.3785, 0.3897, 0.3998, 0.4087, 0.4165, 0.4234, 0.429, 0.434, 0.4385, 0.4423, 0.4447, 0.4451, 0.443, 0.4384, 0.4311, 0.4208, 0.4062, 0.3867, 0.3614, 0.3316, 0.3, 0.2702, 0.2444, 0.2234, 0.209, 0.2015, 0.201, 0.2072, 0.2188, 0.2344, 0.2524, 0.2713, 0.291, 0.311, 0.3305, 0.3485], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9391, 24.8976, 22.8831, 20.8651, 17.1058, 14.0228, 11.2435, 9.3457, 7.8915, 7.0968, 5.6581, 5.165, 5.8753, 7.5579, 8.9911, 11.4326, 13.9718, 14.8951, 15.4245, 13.8421, 12.2724, 12.4024, 11.9955, 10.5659, 8.0203, 6.8024, 5.5394, 4.6833, 4.2573, 5.0619, 6.0185, 7.1335, 7.0113, 8.7131, 9.115, 9.8254, 9.8983, 10.412, 10.6675, 9.5158, 7.8011, 5.7415, 3.744, 2.8092, 2.0749, 1.8304, 1.4515, 0.4267, -0.0408, -1.5018, -3.6227, -6.4645, -8.5676, -10.2496, -14.5016, -17.8288, -19.9376, -20.7681, -20.431, -19.8016, -16.3192, -13.6021, -10.2051, -5.7023, -1.1644, 3.8915, 9.1999, 14.0988, 19.1304, 22.3365, 25.1921, 24.7542, 24.3621, 23.7278, 21.704, 19.9961, 18.5156, 16.6022, 15.369, 14.7348, 14.8533, 13.7887, 12.9551, 12.8107, 13.3007, 12.7693, 12.7709, 11.8316, 11.8817, 12.2637, 12.3633, 11.8444, 11.8998, 11.7421, 11.3462, 11.0916, 11.3746, 10.7117, 9.7471, 8.662, 7.3663, 6.7105, 4.7934, 1.7208, -1.0456, -4.8855, -7.4597, -7.9815, -7.1068, -5.7834, -4.1128, -1.2169, 1.9781, 5.7581, 10.0547, 13.7991, 17.5856, 20.6855, 22.3406, 24.5421, 25.4856, 24.9513, 22.7396], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.34, 8.58, 17.65, 16.0, 4.39, 26.6, 36.37, 51.54, 38.57, 43.28, 45.03, 66.49, 79.6, 77.49, 76.39, 75.3, 75.08, 75.39, 61.87, 60.15, 53.96, 41.04, 48.89, 15.7, 19.23, 15.31, 20.52, 18.72, 22.61, 5.33, 13.89, 19.79, 28.59, 21.61, 27.62, 40.27, 27.05, 38.53, 16.75, 17.59, 24.81, 23.9, 16.35, 8.36, 12.97, 7.67, 9.35, 4.7, 9.98, 4.85, 16.34, 14.39, 37.44, 22.08, 13.73, 14.49, 22.27, 33.46, 10.93, 6.96, -2.67, -3.82, -2.12, 5.5, 4.37, 7.72, -6.78, 9.17, -16.98, -36.53, -52.0, -46.93, -44.61, -58.81, -48.96, -41.23, -39.78, -31.14, -29.76, -5.28, -14.32, -9.7, 7.35, 14.3, 16.11, 25.01, 31.05, 63.88, 62.61, 63.52, 44.72, 41.01, 44.27, 32.12, 44.01, 40.3, 37.66, 46.33, 59.97, 60.0, 33.73, 26.87, 34.79, 38.38, 30.56, 30.95, 16.62, 25.67, 32.3, 28.1, 26.05, 25.27, 21.6, 18.44, 31.07, 31.38, 20.73, 6.06, 23.65, 16.77, 33.72, -6.67, -36.89, -38.19, -53.09, -38.82, -10.78, -1.1, 1.54, 5.43, 20.27, 25.66, 31.99, 34.47, 32.94, 39.72, 58.1, 60.32, 85.44, 82.82, 71.7, 60.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7892, -0.0036, 0.4962, 1.1839, 1.2705, 1.1311, 1.0638, 2.2033, 1.8592, 1.6893, 1.5002, 1.2516, 1.7442, 2.11, 1.86, 2.3829, 2.2853, 2.406, 2.2987, 2.4825, 2.035, 2.3035, 1.7016, 1.2542, 0.8458, 0.4499, 0.0035, 0.1187, 0.8003, 1.7603, 1.7524, 1.5713, 1.5804, 2.2211, 2.8509, 1.7965, 1.8263, 2.1225, 2.1579, 1.2139, 1.2162, -0.4754, 1.2568, 1.7615, 1.3699, 1.3971, 0.9189, 1.3533, 1.5472, 1.2633, 1.5028, 1.8695, 1.1303, 0.9903, 1.4945, 1.5296, 0.7189, 1.1519, 1.4931, 1.2427, 0.7937, 0.2689, -0.1017, 0.4229, 0.2296, 0.9147, 0.524, 0.2706, 0.3219, 0.4738, 0.1082, -0.1365, -1.1792, -1.4778, -0.8024, -1.0114, -2.014, -1.3699, -0.7492, 0.4864, 0.6048, 2.1341, 2.1578, 1.9267, 1.9679, 1.9082, 1.5406, 1.8091, 2.2692, 1.9479, 1.8932, 2.0256, 2.2148, 1.5927, 1.8852, 1.5001, 1.3358, 1.235, 1.4836, 1.7773, 2.0249, 2.4699, 2.2756, 1.4205, 1.6205, 2.7511, 2.4238, 1.8768, 1.3501, 1.6294, 1.7738, 1.8354, 1.2918, 1.4801, 1.5444, 1.688, 1.4662, 1.0174, 1.6942, 1.0743, 0.6694, 0.2988, 0.6918, -0.0956, -0.1805, -0.664, -0.5877, -1.1245, 0.3847, 1.9755, 1.9633, 1.8535, 2.973, 3.0183, 2.8443, 2.9865, 2.7756, 1.8305, 1.6461, 1.6981, 2.3055, 1.9319, 1.8716, 1.2842], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7342, -1.7436, -0.0938, 0.2189, 0.8155, 0.8561, 0.7488, 0.5283, 1.4442, 1.5143, 0.4852, 0.3416, 0.7592, 1.545, 1.275, 1.5029, 1.5103, 0.886, 1.6537, 1.5825, 1.275, 0.9885, 1.2066, 0.4392, 0.2258, -1.0151, -1.3265, -0.6613, 0.1003, 0.6203, 1.0774, 0.4863, 0.5954, 1.0211, 1.8309, 1.3615, 1.0163, 1.4975, 0.5979, -0.2111, -1.0338, -2.2154, -0.6232, 0.8215, 0.8249, -0.7329, -0.7011, 0.5533, 0.7672, 0.4733, 0.3728, 1.0645, 0.5603, -0.3047, -0.2905, 0.1796, -0.1461, 0.7469, 0.6931, 0.6027, -1.0563, -0.3111, -0.7167, -0.8971, -1.2804, -0.0753, -0.516, -0.9644, -0.1881, 0.1688, -1.2218, -1.8915, -2.9392, -2.1578, -2.0724, -4.2064, -6.139, -2.5349, -2.8142, -0.9586, -0.1502, 0.9591, 0.9378, 1.1767, 0.8179, 1.1782, 0.4406, 0.1541, 1.3842, 1.6429, 1.0732, 1.2906, 0.8748, 0.8427, 1.0802, 0.7051, 0.9108, 0.17, 0.8136, 0.9473, 1.1599, 1.1349, 1.1356, 0.3805, 0.9505, 2.0711, 0.6438, 0.4668, -0.4249, 0.2094, 0.9288, 1.0954, 0.5018, 1.2101, 0.8744, 0.728, 0.7662, -0.1476, 0.6342, -0.6607, -0.2006, -0.3562, -0.2232, -1.0556, -1.9505, -1.929, -2.8127, -2.9595, -1.7553, -0.4895, 1.4083, 1.2435, 1.343, 1.9383, 1.4443, 2.3965, 2.3456, 1.4805, 1.5261, 0.7081, 0.9855, 0.9319, 1.3216, 0.4742], "thermo_temp": [null, 0.58, 0.885, 1.215, 1.205, 0.95, 0.615, 1.28, 0.63, 0.795, 0.88, 1.415, 0.945, 1.74, 0.59, 0.98, 0.515, 0.275, 0.315, 1.675, 0.415, 0.255, 1.02, 0.91, 0.985, 0.815, 0.585, 0.92, 0.775, 1.52, 0.645, 0.9, 0.76, 1.32, 0.495, 0.86, 0.62, 1.465, 1.33, 0.78, 0.815, 1.18, 0.69, 1.085, 1.335, 1.2, 1.13, 0.435, 0.81, 0.675, 1.56, 1.425, 2.25, 1.74, 1.99, 0.96, 0.545, 2.13, 1.805, 0.8, 0.78, 0.79, 1.13, 0.805, 0.57, 1.295, 1.785, 1.35, 0.865, 0.71, 0.8, 0.79, 1.85, 0.58, 0.615, 1.32, 1.51, 0.99, 1.285, 1.39, 0.51, 0.305, 1.585, 1.755, 1.76, 0.68, 1.27, 3.195, 4.125, 1.34, 2.065, 1.495, 0.755, 2.21, 1.22, 1.205, 1.15, 0.73, 1.1, 1.655, 0.885, 0.305, 0.82, 0.735, 1.34, 0.95, 0.805, 0.795, 0.425, 1.065, 0.76, 0.83, 0.865, 1.57, 1.14, 1.04, 1.19, 1.575, 1.78, 1.44, 1.775, 1.665, 0.845, 0.74, 0.79, 0.5, 0.67, 1.09, 0.7, 1.435, 1.06, 1.735, 0.87, 0.655, 0.915, 1.21, 1.77, 1.265, 2.225, 1.835, 2.14, 2.465, 0.555, 0.61, 1.695, 1.08, 1.4, 0.64, 0.43, 0.56, 0.12, 0.99, 1.55, 1.0, 0.55, 0.81], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8155, 0.8272, 0.9341, 0.9361, 1.0822, 0.9927, 0.9904, 0.904, 0.7896, 0.7033, 0.88, 0.7955, 0.6972, 0.7559, 0.7839, 0.8205, 0.8195, 0.7768, 0.8029, 0.7978, 0.9291, 0.8775, 0.8816, 0.8595, 0.9432, 0.8617, 0.8614, 0.8175, 0.9352, 1.007, 0.9657, 0.9383, 0.9823, 0.9291, 0.9575, 1.0261, 1.0577, 1.0709, 0.9553, 0.9288, 0.8827, 1.0058, 1.082, 1.2944, 1.3754, 1.4872, 1.3913, 1.2374, 1.3997, 1.4734, 1.351, 1.2472, 1.164, 1.1579, 1.0937, 0.9985, 1.0524, 1.1856, 1.2155, 1.1518, 1.0714, 1.0221, 0.9799, 1.1381, 1.0366, 0.96, 1.0254, 1.1135, 1.0911, 1.1263, 1.1743, 1.0535, 0.9174, 1.0388, 1.169, 1.2765, 1.168, 1.1866, 1.5517, 2.0196, 1.896, 1.9268, 1.8483, 1.6495, 1.7514, 1.6548, 1.573, 1.4961, 1.3568, 1.3101, 1.3728, 1.2841, 1.1061, 1.0541, 0.9961, 1.0586, 1.0389, 0.9963, 0.9597, 0.8625, 0.8993, 0.874, 0.866, 0.8658, 0.9938, 1.0204, 1.024, 1.0542, 1.1489, 1.2636, 1.2957, 1.3828, 1.4341, 1.327, 1.2203, 1.1421, 1.0253, 0.9607, 0.9842, 0.9325, 1.0239, 1.0305, 1.1586, 1.1061, 1.0241, 1.0042, 1.0417, 1.1741, 1.1906, 1.3787, 1.4616, 1.585, 1.745, 1.5286, 1.3616, 1.4222, 1.36, 1.3673, 1.235, 1.0887, 0.9925, 0.8339, 0.8623, 0.9873, 0.9896, 0.9097, 0.8916], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9107, 0.9791, 1.0651, 1.0893, 1.0683, 1.0549, 1.1892, 1.3287, 1.2658, 1.2846, 1.2788, 1.4224, 1.493, 1.5904, 1.4507, 1.3634, 1.3951, 1.3779, 1.351, 1.3548, 1.2898, 1.1998, 1.2684, 1.1402, 1.0592, 1.047, 1.1022, 1.1088, 1.1349, 1.1201, 1.0315, 1.0667, 1.1444, 1.139, 1.0994, 1.2096, 1.1525, 1.1948, 1.1402, 1.0119, 1.0611, 1.1174, 1.0866, 1.0173, 1.0169, 1.0531, 1.0204, 1.02, 1.0301, 1.0363, 1.0635, 1.0617, 1.1358, 1.245, 1.1425, 1.0876, 1.0887, 1.2049, 1.0873, 1.0383, 0.9727, 0.9627, 0.9303, 0.9604, 0.9457, 0.9612, 0.9955, 0.9867, 0.9094, 0.8001, 0.7107, 0.7447, 0.8261, 0.6558, 0.6206, 0.776, 0.7776, 0.806, 0.8675, 0.9171, 0.8912, 0.8796, 0.9302, 0.9953, 1.0311, 1.0117, 1.0908, 1.2717, 1.4529, 1.3178, 1.3432, 1.2307, 1.2052, 1.1858, 1.2159, 1.1724, 1.2437, 1.2261, 1.3179, 1.3309, 1.2132, 1.1096, 1.1503, 1.1453, 1.07, 1.0677, 0.9815, 1.0275, 1.0633, 1.12, 1.0528, 1.0727, 1.0365, 1.0286, 1.0351, 1.0108, 1.0473, 0.9325, 1.0447, 1.0382, 1.1134, 0.9781, 0.8236, 0.7842, 0.7438, 0.7009, 0.8008, 0.893, 0.9888, 1.0479, 1.0278, 1.1483, 1.1201, 1.1974, 1.2127, 1.2654, 1.3798, 1.3664, 1.4919, 1.5602, 1.5779, 1.4687], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0576, 0.9458, 0.9088, 0.9224, 0.9581, 0.8593, 0.798, 0.7225, 0.6657, 0.679, 0.6859, 0.5995, 0.4853, 0.4349, 0.4741, 0.5342, 0.5473, 0.5305, 0.5755, 0.6368, 0.6648, 0.7178, 0.7329, 0.786, 0.8851, 0.9287, 0.8815, 0.8645, 0.8629, 0.9034, 0.8827, 0.8522, 0.7641, 0.8491, 0.802, 0.7306, 0.7136, 0.7388, 0.7349, 0.868, 0.8046, 0.8241, 0.8521, 0.8603, 0.9035, 0.9222, 0.9578, 0.9261, 0.9187, 0.923, 0.9597, 0.9127, 0.8575, 0.7437, 0.8962, 0.9121, 0.8604, 0.8406, 0.8638, 0.944, 1.0054, 0.9682, 1.0125, 0.996, 0.9635, 0.9624, 1.0048, 0.9967, 0.9688, 1.0396, 1.1625, 1.2033, 1.1598, 1.1563, 1.1806, 1.1781, 1.1458, 1.1191, 1.1111, 1.0377, 1.0326, 1.0209, 0.9942, 0.9623, 0.9091, 0.8614, 0.839, 0.7717, 0.6236, 0.6069, 0.5969, 0.6853, 0.6618, 0.7463, 0.7442, 0.7716, 0.7482, 0.7193, 0.6539, 0.6091, 0.6816, 0.7546, 0.7061, 0.7045, 0.7508, 0.7667, 0.8437, 0.7982, 0.7782, 0.7618, 0.8139, 0.8232, 0.8364, 0.8645, 0.8592, 0.8178, 0.8282, 0.9106, 0.9174, 0.9153, 0.8449, 0.9478, 1.0092, 1.0818, 1.0776, 1.1348, 1.0526, 0.9815, 0.9667, 0.9549, 0.912, 0.853, 0.8214, 0.774, 0.7798, 0.7603, 0.7095, 0.6423, 0.5277, 0.4559, 0.4954, 0.6201], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -367.33, -183.01, -132.27, 26.8, 42.95, 54.14, 58.66, 130.81, 113.8, 114.4, -405.54, 39.01, 190.12, 526.64, 622.36, 2131.1, 1853.82, 1850.98, 2061.26, 2222.32, 1885.2, 1982.54, 1575.7, 1277.31, 920.75, 411.45, 794.97, 810.47, 1047.7, 966.0, 829.18, 169.21, 169.21, 230.37, 203.61, 176.15, 259.92, 243.42, -326.95, -531.2, -999.34, -761.29, -395.38, -241.29, -246.07, -305.22, -126.24, -98.51, -48.11, -158.28, -70.74, -61.06, -116.56, -391.55, -49.22, -451.32, -309.57, 72.11, 459.97, 305.56, -421.53, -382.05, -505.87, -458.8, -198.21, -135.07, -287.68, -283.56, -223.42, -192.87, -532.52, -574.56, -594.09, -494.96, -429.54, -437.84, 572.08, 672.86, 1434.63, 1531.7, 1288.53, 1300.51, 1114.42, 1082.79, 1008.3, 846.47, 659.67, 1615.29, 1556.19, 1336.83, 1164.01, 1057.99, 679.15, 996.45, 863.9, 773.61, 637.26, 546.28, 469.95, 408.09, 349.35, 1230.12, 937.73, 633.49, 984.99, 1654.8, 1240.91, 1277.42, 828.0, 1527.91, 1504.38, 1273.57, 1134.5, 1089.53, 664.21, 725.75, 627.57, 499.1, 408.64, 7.62, -31.95, 80.85, 54.06, -932.12, -1176.05, -1435.03, -2308.33, -1211.98, 1015.65, 923.47, 843.79, 822.2, 1031.8, 1113.05, 991.67, 865.91, 741.85, 601.67, 515.72, 153.91, 195.98, 146.94, -107.0, -140.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4486, 2.4009, 2.504, 1.622, 2.324, 2.724, 3.0271, 3.2164, 3.7549, 3.6187, 3.7674, 3.8556, 3.7736, 3.0517, 3.3006, 2.7519, 1.862, 1.2673, -0.2636, 0.575, 0.5464, 1.2787, 1.9085, 2.1856, 0.9491, 1.7381, 2.3432, 2.3388, 2.2754, 2.4865, 3.0054, 1.4902, 0.8842, -0.2618, 0.0236, 1.738, 2.263, 1.826, -0.018, 1.5155, 1.4694, 1.9009, 1.3456, 2.1947, 1.9371, 1.6354, 0.8566, 2.3916, 1.0876, 1.6185, 2.2985, 2.6806, 1.8157, 1.0156, 0.3844, -0.0166, -0.6086, 0.5265, 1.1375, 0.4373, -0.019, 0.2126, 0.1821, -1.3099, -2.0736, -2.5551, -2.4686, -2.7279, -4.7491, -3.4022, -2.8988, -1.4449, 0.2004, 0.1507, 2.373, 1.3628, 1.9381, 2.811, 2.7104, 2.0267, 3.5441, 3.9255, 4.0421, 4.1158, 4.5203, 3.3305, 3.9614, 4.0941, 4.1749, 2.9744, 2.8644, 2.6639, 2.7599, 2.056, 3.2104, 1.8876, 1.4525, 2.4708, 3.148, 1.4647, 1.772, 0.6472, 2.1129, 2.4636, 1.9775, 2.0136, 2.313, 1.737, 2.5794, 2.488, 1.8574, 1.3476, 0.8572, 0.4925, 0.6415, 0.4805, -0.4405, -1.811, -2.2288, -3.172, -1.801, -0.0954, 1.8403, 2.1264, 2.1862, 3.4146, 3.5245, 3.8829, 4.2767, 3.9027, 3.6114, 3.613, 3.1946, 4.3743, 4.2069, 3.7204, 3.5001], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -371.9497, -240.9733, -1108.8, -1535.9241, -1395.7091, -1141.5727, -721.7817, -438.7856, -85.7974, 268.4521, 494.7726, 731.396, 802.305, -70.4271, 690.0395, 1341.2715, 1626.5437, 2804.151, 6898.7948, 8346.2211, 9132.7399, 10367.5182, 10068.2053, 8953.685, 8055.0755, 6821.2723, 5616.6578, 3813.3365, 2146.6745, 2215.9417, 3555.7836, 4745.375, 4847.2899, 4450.4433, 2652.7839, 1708.7814, 1313.3285, 1011.4397, 941.3997, 1573.5138, 1757.1501, 835.3968, -274.8261, -1694.9048, -1461.4452, -985.2227, -609.8509, -572.7113, -624.4532, -421.8065, -286.8057, -131.4263, -224.2691, -98.6803, -82.354, 38.5971, -211.0775, 95.7191, -507.8386, -461.624, 657.8388, 2559.0882, 2854.1368, 2795.9206, 2296.3887, 1740.7467, 1261.6434, 1323.8608, 1316.7033, 2090.4709, 2320.4433, 2298.0718, 1470.0496, 507.3374, -185.5755, -550.8767, -1509.6906, -1796.5062, -1805.2484, 56.001, -22.0411, 1178.156, 1998.7627, 2215.6402, 2300.5318, 2125.4846, 1524.6345, 1305.4296, 1027.2927, 671.1063, 1997.702, 2653.5293, 2694.1593, 2598.2485, 2537.5805, 1777.4363, 1879.0707, 1744.9324, 1781.5185, 1542.1367, 1304.7081, 1091.4759, 916.1903, 752.5207, 1890.7907, 1949.42, 1332.057, 1673.5599, 1167.7548, 600.4478, 372.5103, 80.4718, 959.1092, 2042.0873, 2232.4807, 2490.6843, 2801.4708, 1277.1135, 845.552, 927.4403, 1143.0929, 921.8342, 994.0962, 778.9268, 1366.3775, 1346.4593, 668.8838, -150.4475, -2453.2696, -4947.054, -4458.9705, -1332.4937, 127.4734, 1082.5533, 2964.6365, 3886.464, 4853.3348, 4965.797, 4615.7318, 4049.7295, 3812.7532, 3369.1944, 2586.7879, 2117.7339, 2788.0066, 1282.7539, 1175.6148], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.09, 32.43, 35.23, 33.59, 34.86, 37.4, 53.93, 60.42, 49.53, 59.03, 62.31, 78.27, 83.3, 88.79, 89.36, 90.17, 92.19, 93.76, 93.3, 93.55, 88.68, 87.36, 88.81, 85.77, 86.09, 86.16, 86.03, 83.1, 82.38, 74.56, 68.01, 53.71, 54.43, 48.47, 60.33, 62.97, 62.92, 59.28, 46.48, 31.58, 25.54, 27.39, 26.34, 31.05, 32.46, 31.15, 32.4, 30.39, 22.5, 22.89, 23.76, 24.15, 35.84, 35.44, 28.92, 38.39, 53.85, 52.74, 39.25, 41.39, 35.88, 37.47, 38.88, 38.94, 37.06, 39.54, 38.15, 45.03, 44.03, 36.07, 21.98, 19.6, 25.99, 20.9, 15.91, 25.83, 33.05, 35.17, 42.17, 44.18, 43.1, 42.28, 46.1, 48.51, 48.68, 63.53, 66.41, 66.91, 97.16, 96.79, 86.64, 88.46, 87.78, 87.92, 88.3, 87.28, 86.82, 86.4, 89.79, 89.71, 83.08, 65.17, 69.1, 75.13, 77.41, 75.49, 68.91, 72.53, 74.6, 74.92, 71.05, 72.68, 63.33, 59.74, 62.5, 67.92, 65.65, 43.64, 43.46, 34.55, 38.7, 23.79, 17.04, 13.91, 12.72, 17.0, 31.67, 30.48, 30.58, 39.89, 40.67, 52.04, 53.37, 58.0, 57.15, 66.42, 69.41, 68.29, 78.47, 78.48, 76.74, 67.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0018, -0.0017, -0.0009, -0.0008, -0.0008, -0.0009, -0.001, -0.001, -0.0009, -0.0009, 0.0006, 0.0004, 0.0005, 0.0005, 0.0005, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0014, 0.0014, 0.0015, 0.0016, 0.0023, 0.0023, 0.0023, 0.0025, 0.0024, 0.0025, 0.0025, 0.0024, 0.0026, 0.0026, 0.0012, 0.0008, 0.0007, 0.0008, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0005, 0.0002, 0.0001, 0.0001, 0.0005, 0.0005, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, -0.0, -0.0003, -0.0003, -0.0002, -0.0027, -0.0027, -0.0027, -0.0027, -0.0028, -0.0028, -0.0025, 0.0043, 0.0043, 0.0044, 0.0046, 0.0048, 0.0048, 0.0048, 0.0073, 0.0073, 0.0073, 0.0073, 0.0072, 0.0073, 0.0071, 0.0003, -0.0038, -0.0024, -0.002, -0.0012, -0.0012, -0.0012, -0.0013, -0.0013, -0.0013, -0.0014, -0.0014, -0.0016, -0.0016, -0.0016, 0.0025, 0.0011, 0.0006, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, 0.0016, 0.0016, 0.0017, 0.0017, 0.0017, 0.0018, 0.002, 0.0028, 0.0028, 0.0028, 0.0028, 0.0031, 0.0031, 0.0031, 0.0015], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40400.0, 4320.0, 35.1449, -30.713, 53.3816, 1118.9189, 33.0312, -38.1183, 148.0669, 174500.0, 754.5894, 45.7518, 517.7236, 2106.1706, 452.3457, 217.9487, 2728.1501, 1617.0185, -58.7402, 502.2173, 36.4991, 42.3197, -34.0777, -47.5945, 83.2674, 4.5974, -20.1895, -94.7104, -99.2401, -8.2543, -98.6634, -95.2439, -53.0534, -83.1738, -21.9969, -76.4317, -7.163, 68.4153, 4.4109, -51.6299, -66.4578, 74.1835, 4517.6471, -90.3309, 272.3404, -60.0969, 269.1057, 265.8643, -82.0, 38.785, -27.29, -12.2648, -62.9838, -1.5652, -5.0147, 197.0536, 501.7834, 110.1604, 1174.4762, 410.9312, 709.0308, -82.4163, 160.4444, 9.4276, 82.3314, -77.9956, -55.2275, -15.3269, 73.913, -76.1046, -83.7214, 408.0153, -98.5055, -86.3708, 208.6305, 1159.5238, 301.8771, 347.0769, -59.2603, 4.3697, -99.6435, -18.988, -61.369, -25.4088, -17.2952, 20.6862, 2146.0, -11.0465, -94.0984, -81.7715, -66.327, 166.139, -84.1661, 26.57, 28600.0, -99.678, -96.6102, -89.5447, -93.5535, -11.6414, -67.0971, 2260.7843, 309.2676, 643.8519, -49.6217, -51.9266, 743.1111, 364.1221, 343.9024, 6260.0, 6554.5455, 2712.9032, 10607.3171, -75.7398, 48.9851, -75.3322, -74.2148, 44.752, 12.3905, 126.412, -46.4418, 126.2061, -25.471, 1858.1761, 286.2022, 149.1399, 89.3622, -81.8006, 5.4496, 677.4411, 94.7592, -28.9626, -44.6548, -95.866, -99.0157, -86.1852, -100.0, -1.8468, -94.641, -15.2359, -42.3072, 2188.2979], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.73, 15.35, 15.74, 15.98, 15.26, 14.92, 14.42, 13.87, 13.74, 13.71, 13.71, 11.87, 11.57, 9.51, 9.86, 10.26, 10.64, 12.78, 13.24, 12.19, 12.5, 12.71, 11.82, 12.54, 13.05, 13.29, 13.29, 12.93, 12.93, 13.01, 14.39, 14.62, 15.2, 14.75, 16.21, 16.05, 15.98, 16.33, 17.22, 17.22, 17.06, 17.08, 17.33, 16.68, 16.2, 16.15, 17.11, 17.85, 17.93, 17.94, 17.0, 17.13, 16.65, 16.67, 15.35, 15.36, 15.91, 14.22, 12.67, 12.78, 12.65, 12.49, 13.22, 13.73, 14.09, 13.91, 12.19, 16.1, 16.2, 15.97, 16.97, 18.21, 18.09, 20.24, 20.58, 20.6, 20.38, 20.17, 20.31, 21.12, 21.19, 21.19, 20.27, 19.78, 19.76, 19.84, 19.68, 14.23, 14.46, 14.52, 13.94, 13.11, 13.09, 11.4, 11.31, 11.4, 11.56, 11.8, 12.83, 11.97, 12.56, 13.44, 13.48, 13.52, 12.77, 12.64, 12.82, 13.12, 12.99, 13.1, 13.11, 13.13, 13.19, 12.2, 11.5, 11.82, 12.2, 11.56, 11.35, 11.92, 12.97, 13.51, 13.44, 13.36, 14.25, 14.22, 14.12, 13.88, 13.94, 13.9, 13.86, 13.85, 14.27, 14.3, 14.37, 13.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.376, 1.3866, 1.011, 1.2291, 1.3683, 1.4814, 1.5133, 1.7349, 1.6528, 1.6515, 1.6644, 1.6362, 1.3541, 1.5713, 1.3986, 1.1194, 0.9185, 0.3781, 0.707, 0.7518, 1.0009, 1.1896, 1.2931, 0.8877, 1.2294, 1.4574, 1.4682, 1.4086, 1.4268, 1.5729, 0.9832, 0.7491, 0.3833, 0.4797, 0.961, 1.0862, 0.9464, 0.4148, 0.8922, 0.9328, 1.0476, 0.8701, 1.1083, 1.0553, 0.9486, 0.6913, 1.0995, 0.6989, 0.8334, 1.0027, 1.1257, 0.8504, 0.6107, 0.5705, 0.4681, 0.3022, 0.6466, 0.8416, 0.7113, 0.5705, 0.634, 0.6243, 0.178, -0.0666, -0.2433, -0.1795, -0.21, -0.786, -0.4116, -0.2497, 0.1126, 0.4623, 0.4388, 0.9166, 0.6567, 0.7669, 0.932, 0.8535, 0.6596, 0.9821, 1.0651, 1.0636, 1.0648, 1.175, 0.8629, 1.0172, 1.0527, 1.084, 0.9627, 0.9399, 1.0515, 1.1678, 1.0902, 1.4354, 1.0476, 0.9079, 1.1725, 1.3949, 0.8879, 1.0516, 0.7427, 1.0979, 1.1821, 1.0412, 1.0507, 1.1372, 0.9726, 1.2146, 1.1685, 1.0129, 0.9135, 0.7766, 0.673, 0.7091, 0.6618, 0.4181, 0.0583, -0.0243, -0.2899, 0.1077, 0.5679, 1.0048, 1.044, 1.0295, 1.363, 1.3606, 1.3998, 1.49, 1.3634, 1.2486, 1.2334, 1.078, 1.4062, 1.3141, 1.1626, 1.0853], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0795, 5.1348, 5.0661, 5.0114, 5.279, 5.587, 8.436, 8.1741, 8.1207, 7.6053, 7.0634, 7.713, 7.8987, 7.1737, 8.2483, 7.5442, 7.7063, 7.624, 7.3439, 6.5299, 6.8264, 6.2406, 5.6805, 4.7677, 4.3587, 3.9195, 3.6069, 3.2457, 3.0794, 3.8676, 3.7987, 4.1583, 6.0413, 6.488, 6.4026, 6.7853, 7.6873, 7.2478, 6.3973, 5.9732, 5.5185, 5.0193, 4.6462, 4.3869, 4.1114, 3.8687, 3.7844, 3.8636, 3.818, 4.7148, 4.7001, 4.5294, 4.2754, 4.6444, 4.0009, 3.7761, 3.6458, 4.4777, 3.6398, 3.4172, 3.2758, 3.3264, 3.4194, 3.4473, 3.3912, 3.3309, 3.1719, 3.232, 3.1119, 3.4337, 4.1097, 3.8701, 4.5947, 5.3062, 6.9047, 7.9877, 8.8029, 9.32, 8.9905, 8.8936, 8.9113, 8.987, 7.3143, 8.0213, 7.9171, 7.713, 8.4565, 8.967, 7.9815, 7.0953, 6.8565, 5.8449, 5.1562, 4.3968, 4.6192, 4.0028, 3.4883, 3.6696, 4.2498, 3.4375, 5.7365, 5.3839, 5.0647, 4.701, 5.8855, 5.3828, 4.9679, 4.6737, 4.323, 4.4765, 3.9561, 3.5232, 3.7241, 3.3313, 4.2424, 3.9112, 3.3836, 3.1124, 3.0563, 2.6837, 2.4798, 1.9084, 1.9999, 2.6215, 3.2405, 4.2153, 4.6928, 4.7955, 4.7962, 5.0362, 5.1756, 7.7112, 8.0462, 8.6308, 9.3264, 9.0473, 8.6411, 7.9475, 7.0731, 6.5829, 5.2058, 4.1397, 3.5298], "mkt_dynamics": [1.396626, 1.138875, 0.658084, 0.229195, -0.05787, -0.292886, -0.287914, -0.434251, -0.584843, -0.748381, -0.912813, -0.892806, -1.030808, -0.97198, -0.867251, -0.615051, -0.253659, 0.08703, 0.328415, 0.470458, 0.758236, 0.888857, 1.07864, 1.182133, 1.082008, 1.246372, 1.402594, 1.57517, 1.740493, 1.802257, 1.878021, 1.921446, 1.850992, 1.723864, 1.522748, 1.142092, 0.79167, 0.194536, -0.317125, -0.626257, -0.750225, -0.610776, -0.500702, -0.455726, -0.39195, -0.247341, -0.079972, 0.131748, 0.437062, 0.631182, 0.712504, 0.760414, 0.480521, 0.151157, -0.060073, -0.208088, -0.251347, -0.428428, -0.562978, -0.732612, -0.747578, -0.536737, -0.383112, -0.222346, 0.03615, 0.234719, 0.522672, 0.67183, 0.539927, 0.628548, 0.677211, 0.686539, 0.674804, 0.221665, -0.331329, -0.815685, -1.082645, -1.003767, -0.857754, -0.715246, -0.705721, -0.650057, -0.883972, -1.026893, -1.119944, -1.269914, -1.297345, -1.306873, -1.202145, -1.202525, -1.064532, -0.883361, -0.768058, -0.429951, -0.170973, 0.135603, 0.434707, 0.530489, 0.634841, 0.774386, 0.827313, 0.862027, 0.937021, 0.932704, 0.962908, 1.133519, 1.205565, 1.223262, 1.219506, 1.032101, 0.92251, 0.853334, 0.782855, 1.016834, 0.996461, 0.96512, 1.06301, 1.023791, 0.942753, 0.950999, 0.621852, 0.440529, 0.602484, 0.492215, 0.629787, 0.556892, 0.423964, 0.425284, 0.562136, 0.575291, 0.424554, 0.305088, -0.100118, -0.371598, -0.446962, -0.643229, -0.79508, -0.917402, -1.070016, -1.135578, -0.886455, -0.725369, -0.483134, -0.060299, 0.156144, 0.493112, 0.700005, 0.753232, 0.778113, 0.700996, 0.683787, 0.761555, 0.822875, 0.972715, 1.133522, 1.102058], "market_activity_top_line": [33.093333, 32.897, 32.606273, 32.555364, 32.721818, 32.746455, 32.654364, 32.429, 32.326405, 32.267333, 32.235405, 32.101357, 31.915381, 31.893476, 31.92642, 32.144667, 32.737334, 33.207, 33.496667, 34.080668, 34.489, 34.830667, 34.783334, 34.943999, 35.218333, 35.628333, 36.055333, 36.692333, 37.144999, 37.575999, 37.957666, 38.282999, 38.299999, 38.594999, 38.705666, 38.580666, 38.357272, 38.015363, 37.869091, 37.763546, 37.816818, 38.154, 38.765001, 38.837001, 39.225667, 39.785333, 40.301, 40.690333, 41.077333, 41.499666, 41.292332, 40.899666, 40.540909, 40.324454, 40.417273, 40.598091, 40.916, 40.611667, 40.872, 41.086001, 41.448333, 41.612334, 42.087334, 42.348334, 42.441334, 42.227001, 42.578, 42.399999, 42.452999, 42.748999, 43.184999, 43.211332, 43.012332, 42.777999, 42.637908, 42.401333, 42.432785, 42.529976, 42.637, 42.665334, 42.739667, 42.720334, 42.469119, 42.266881, 42.078677, 41.896021, 41.694688, 41.315688, 40.981968, 40.680667, 40.471634, 40.364946, 40.254806, 40.293968, 40.476334, 40.913667, 41.434, 41.718334, 41.601, 42.027667, 42.497333, 42.879333, 43.240667, 43.699667, 43.623, 43.764334, 43.961, 44.198333, 44.265999, 44.356667, 44.555, 44.891333, 45.123, 45.809667, 45.95, 45.881, 46.147667, 46.714333, 46.605666, 46.813999, 46.615332, 46.905, 47.308667, 47.571, 47.796667, 48.114, 48.125999, 48.462666, 48.747332, 48.840999, 48.815999, 48.669666, 48.504908, 48.460727, 48.390272, 48.167363, 47.937142, 47.704571, 47.356237, 47.224548, 47.22115, 47.340301, 47.878667, 48.703, 49.725667, 50.466334, 51.093, 51.738333, 52.084, 52.166666, 52.211333, 52.092666, 52.471333, 52.784667, 52.918667, 52.968667], "market_activity_min_gap": [3.454076, 3.428404, 3.28458, 3.240576, 3.411248, 3.377735, 3.23946, 2.934155, 2.635298, 1.518926, 1.067291, -0.124224, -1.477554, -0.959822, -0.277319, 0.146122, 0.726302, 0.675907, 0.577574, 0.64655, 0.735576, 0.877242, 0.903607, 1.093187, 1.268064, 1.520154, 1.742398, 2.114921, 2.479953, 2.898685, 3.243459, 3.512606, 3.650076, 3.86261, 4.125761, 4.243558, 4.23187, 3.994023, 3.794953, 3.590262, 3.453739, 3.24507, 2.977322, 2.735071, 2.595101, 2.560985, 2.546061, 2.504381, 2.457407, 2.53357, 2.456845, 2.320733, 1.997623, 1.74226, 1.659328, 1.644529, 1.600719, 1.473527, 1.483945, 1.532844, 1.632531, 1.694513, 1.772696, 1.905121, 1.976835, 1.92397, 1.937771, 1.706945, 1.56958, 1.474573, 1.461035, 1.42061, 1.346132, 1.169363, 1.046361, 0.587247, 0.707979, 1.018835, 1.068282, 1.132366, 1.097908, 1.007089, 0.186865, -1.666782, -3.606623, -4.971537, -6.081686, -8.765744, -10.086034, -10.578259, -9.734664, -7.692308, -6.864384, -5.32649, -4.256535, -3.321945, -2.798935, -2.403814, -2.059895, -1.406668, -0.631266, -0.266905, 0.051726, 0.401088, 0.635564, 0.869918, 1.20727, 1.61757, 1.968315, 2.280779, 2.642483, 3.034334, 3.278221, 3.52257, 3.575242, 3.572372, 3.587361, 3.414493, 3.124941, 2.87511, 2.611139, 2.532493, 2.443782, 2.459801, 2.381678, 2.344846, 2.31066, 2.304116, 2.212636, 2.177833, 2.142004, 2.06994, 1.970081, 1.907878, 1.748287, 1.567537, 0.243851, -1.297221, -3.3403, -4.000906, -3.121341, -1.388176, -0.702921, 0.067888, 0.398934, 0.492763, 0.672694, 0.947738, 1.075411, 1.21773, 1.274148, 1.390827, 1.617714, 1.79378, 1.937743, 2.08664], "market_activity": [null, null, null, null, 29.5625, 32.049675, 34.493212, 29.123406, 19.580003, 11.511027, 7.003738, 4.250269, -0.757665, -3.722758, -4.685104, 1.973623, 23.609362, 46.316631, 60.202315, 70.913583, 78.578291, 84.242021, 82.79111, 75.04988, 69.940715, 70.748933, 81.320866, 90.660433, 95.330217, 97.665108, 98.832554, 99.416277, 92.639689, 86.958519, 79.843435, 69.405667, 60.565184, 44.808067, 33.615058, 25.390279, 20.71514, 28.989645, 46.945072, 57.366536, 68.673393, 79.774597, 85.425123, 91.337762, 95.153806, 97.425878, 85.517314, 64.025982, 38.837941, 22.062445, 13.005323, 13.204311, 24.065131, 25.50209, 29.594845, 32.769748, 36.641349, 45.716699, 55.507675, 61.955937, 61.023344, 52.825547, 48.086048, 36.993174, 29.973637, 34.117094, 39.006197, 43.457698, 40.149674, 28.744337, 13.844119, 2.901684, -1.453683, 0.971459, 5.913679, 12.09899, 15.80812, 15.323835, 7.967592, -0.431754, -8.164452, -12.110376, -14.083338, -15.069819, -15.563059, -15.80968, -15.93299, -15.994645, -16.025472, -12.524411, -5.225131, 6.19696, 22.82838, 36.677815, 38.728682, 42.606641, 47.140871, 53.30096, 65.329405, 74.328603, 70.282501, 65.219626, 61.332488, 57.702619, 57.936509, 57.521205, 58.146327, 61.370789, 65.657719, 76.719335, 81.415367, 77.548034, 75.898742, 74.337896, 67.318673, 66.286386, 56.708918, 48.492609, 51.388505, 53.783677, 60.061989, 63.862269, 59.59671, 58.851555, 59.172202, 55.807201, 52.328226, 42.781338, 30.679419, 21.872809, 15.44548, 9.22239, 3.547445, -3.150828, -8.617614, -12.336957, -13.811728, -10.339289, 4.21578, 27.75659, 51.65552, 66.887185, 77.193918, 85.238409, 90.035729, 86.26809, 76.52642, 61.367985, 55.288642, 55.490771, 56.320061, 57.988755], "market_activity_raw": [null, null, null, null, 29.5625, 34.53685, 36.93675, 23.7536, 10.0366, 3.44205, 2.49645, 1.4968, -5.7656, -6.68785, -5.64745, 8.63235, 45.2451, 69.0239, 74.088, 81.62485, 86.243, 89.90575, 81.3402, 67.30865, 64.83155, 71.55715, 91.8928, 100.0, 100.0, 100.0, 100.0, 100.0, 85.8631, 81.27735, 72.72835, 58.9679, 51.7247, 29.05095, 22.42205, 17.1655, 16.04, 37.26415, 64.9005, 67.788, 79.98025, 90.8758, 91.07565, 97.2504, 98.96985, 99.69795, 73.60875, 42.53465, 13.6499, 5.28695, 3.9482, 13.4033, 34.92595, 26.93905, 33.6876, 35.94465, 40.51295, 54.79205, 65.29865, 68.4042, 60.09075, 44.62775, 43.34655, 25.9003, 22.9541, 38.26055, 43.8953, 47.9092, 36.84165, 17.339, -1.0561, -8.04075, -5.80905, 3.3966, 10.8559, 18.2843, 19.51725, 14.83955, 0.61135, -8.8311, -15.89715, -16.0563, -16.0563, -16.0563, -16.0563, -16.0563, -16.0563, -16.0563, -16.0563, -9.02335, 2.07415, 17.61905, 39.4598, 50.52725, 40.77955, 46.4846, 51.6751, 59.46105, 77.35785, 83.3278, 66.2364, 60.15675, 57.44535, 54.07275, 58.1704, 57.1059, 58.77145, 64.59525, 69.94465, 87.78095, 86.1114, 73.6807, 74.24945, 72.77705, 60.29945, 65.2541, 47.13145, 40.2763, 54.2844, 56.17885, 66.3403, 67.66255, 55.33115, 58.1064, 59.49285, 52.4422, 48.84925, 33.23445, 18.5775, 13.0662, 9.01815, 2.9993, -2.1275, -9.8491, -14.0844, -16.0563, -15.2865, -6.86685, 18.77085, 51.2974, 75.55445, 82.11885, 87.50065, 93.2829, 94.83305, 82.50045, 66.78475, 46.20955, 49.2093, 55.6929, 57.14935, 59.65745], "market_activity_distance": [10.652906, 9.414132, 7.882653, 7.219336, 7.266477, 6.805719, 6.022958, 4.825527, 4.097955, 3.472898, 2.95617, 2.247731, 1.521174, 1.141031, 0.924385, 1.209575, 2.656515, 3.678995, 4.117453, 5.405756, 6.195153, 6.821238, 6.330945, 6.511146, 6.912827, 7.716571, 8.498004, 9.906094, 10.761567, 11.547821, 12.070899, 12.332193, 11.701969, 11.819325, 11.560852, 10.62398, 9.399456, 7.926649, 6.908897, 6.010375, 5.5196, 5.65073, 6.429518, 5.983165, 6.326632, 7.104335, 7.756203, 8.076689, 8.370597, 8.807823, 7.732711, 6.256358, 4.907773, 3.979923, 3.751086, 3.744759, 4.14597, 3.200586, 3.54026, 3.774803, 4.360049, 4.508089, 5.299502, 5.635355, 5.548325, 4.716246, 5.110966, 4.186714, 3.869442, 4.102925, 4.6926, 4.416813, 3.699982, 2.830082, 2.317065, 1.701772, 1.663416, 1.723641, 1.859837, 1.897909, 1.910338, 1.654168, 0.880762, 0.331648, 0.029739, -0.213513, -0.500691, -1.12947, -1.557042, -1.915209, -2.10923, -2.209989, -2.230088, -2.063215, -1.483477, -0.388329, 0.96988, 1.667724, 1.49267, 2.577809, 3.773523, 4.677354, 5.452611, 6.400299, 6.099964, 6.2138, 6.535104, 6.993144, 7.037323, 7.092991, 7.382146, 7.950349, 8.139048, 9.18979, 8.949509, 8.248201, 8.214816, 8.546686, 7.494069, 7.145061, 6.058431, 6.079909, 6.30524, 6.414884, 6.343609, 6.484203, 6.051902, 6.237006, 6.248092, 5.985235, 5.52339, 4.838802, 4.155956, 3.768442, 3.260852, 2.547389, 1.944032, 1.392662, 0.668707, 0.322654, 0.16542, 0.170973, 1.033649, 2.596349, 4.368116, 5.490197, 6.410129, 7.398503, 7.663476, 7.459693, 7.100537, 6.548579, 6.945398, 7.184245, 7.097876, 6.882172], "market_activity_roc": [null, null, null, null, -1.122628, -0.457625, 0.14749, -0.388151, -1.208408, -1.463126, -1.283011, -1.01034, -1.271481, -1.158624, -0.958527, 0.134916, 2.575413, 4.118472, 4.918331, 6.022775, 5.350668, 4.889532, 3.841179, 2.533199, 2.114683, 2.290126, 3.656921, 5.003245, 5.470634, 5.466621, 5.276149, 4.335145, 3.109436, 2.711837, 1.970616, 0.777544, 0.149538, -1.501842, -2.161376, -2.117952, -1.409, 0.364687, 2.365808, 2.842569, 3.725456, 4.275654, 3.962334, 4.772078, 4.720547, 4.308957, 2.45982, 0.514454, -1.305888, -2.831859, -2.11918, -0.737353, 0.925216, 0.712255, 1.125081, 1.201805, 1.301039, 2.463989, 2.973512, 3.072416, 2.395756, 1.477127, 1.165828, 0.122, 0.027485, 1.236171, 1.425617, 1.913521, 1.317535, 0.067838, -1.266854, -1.874506, -1.347397, -0.579791, -0.00213, 0.622624, 0.723219, 0.447585, -0.393745, -0.933903, -1.546549, -1.929557, -1.823516, -2.250445, -2.60633, -2.900882, -2.933357, -2.301165, -1.774346, -0.950572, 0.011613, 1.3594, 2.929325, 3.534936, 2.778577, 2.722807, 2.56633, 2.782947, 3.941412, 3.978332, 2.648794, 2.063934, 1.665869, 1.141121, 1.473991, 1.353461, 1.351198, 1.567932, 1.936025, 3.27572, 3.130962, 2.204584, 2.270831, 1.974836, 1.426912, 2.033519, 1.01341, 0.408155, 1.508402, 1.61704, 2.53422, 2.57755, 1.727658, 1.87439, 1.988978, 1.510993, 1.433736, 0.427133, -0.497307, -0.778592, -0.872105, -1.032066, -1.170533, -1.560348, -2.136865, -1.957373, -1.493606, -0.763596, 1.103192, 3.130685, 5.303803, 6.603323, 6.713497, 6.232333, 4.742688, 3.36924, 2.188818, 0.684856, 0.74367, 1.184666, 1.354752, 1.681621], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.848, 5.1723, 5.2713, 5.2618, 10.3496, 8.9869, 8.612, 1.6918, 5.1755, 7.1461, 8.4206, 8.4939, 10.568, 9.4363, 9.6168, 9.3485, 8.8821, 2.8358, 5.7944, 2.6384, -2.48, -5.5293, -14.2561, -7.502, -5.6004, -1.1963, 1.9099, 3.4405, -3.5095, 1.5344, 4.4325, 4.8902, 4.3161, 4.7113, 6.1458, -4.4236, -7.1618, -12.0656, -9.1222, -0.8425, 1.3065, -0.8091, -9.2465, -1.557, -0.4741, 1.3658, -1.2343, 2.2149, 1.8676, 0.3186, -3.7799, 2.4008, -4.0553, -1.5473, 1.0337, 2.7765, -1.5977, -4.7647, -4.6667, -5.6825, -7.7415, -1.5353, 1.5988, -0.3911, -2.5749, -1.1309, -1.0061, -8.6287, -11.7248, -13.4462, -11.506, -11.2979, -17.6175, -11.8538, -8.2887, -0.4408, 6.0399, 4.7839, 12.2754, 6.5654, 7.6486, 9.4282, 7.2697, 3.1978, 7.8934, 8.453, 7.7332, 7.3175, 8.3265, 1.9729, 4.2665, 4.7117, 5.0714, 2.5493, 2.4954, 4.2513, 5.8251, 4.5198, 8.9091, 0.5279, -1.5098, 2.6435, 5.6277, -3.6853, -0.6113, -5.3138, 0.2914, 1.7432, -0.2399, 0.4248, 1.8328, -0.8382, 2.6622, 2.4199, 0.2079, -1.0245, -3.0025, -4.5089, -3.0584, -3.3872, -8.4129, -14.6406, -14.8378, -18.0508, -8.3987, 0.7032, 7.4561, 7.4153, 6.7472, 10.6403, 10.0189, 10.0437, 10.2819, 7.3856, 5.0835, 4.6831, 1.814, 6.1395, 5.0435, 1.9531, 1.112], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.800051, 0.800255, 0.810056, 0.671843, 0.671576, 0.724283, 0.790042, 0.835347, 0.901208, 0.924261, 0.942306, 0.948413, 0.949036, 0.927677, 0.882852, 0.830779, 0.732939, 0.611058, 0.365787, 0.264239, 0.197581, 0.171936, 0.156441, 0.19635, 0.127717, 0.172575, 0.244552, 0.297469, 0.329575, 0.355294, 0.380163, 0.281588, 0.149778, -0.046972, -0.168449, -0.12318, -0.047327, -0.017759, -0.133026, -0.092112, -0.034548, 0.04795, 0.064514, 0.118657, 0.151715, 0.141812, 0.060838, 0.138337, 0.089523, 0.103941, 0.202773, 0.340738, 0.343223, 0.303946, 0.271763, 0.203767, 0.070514, 0.089597, 0.169687, 0.202415, 0.138973, 0.097556, 0.085335, -0.085686, -0.220222, -0.330894, -0.367346, -0.398037, -0.417449, -0.389496, -0.358248, -0.321197, -0.269829, -0.20433, 0.004583, 0.10781, 0.206186, 0.338777, 0.420984, 0.350693, 0.386829, 0.415102, 0.425518, 0.437054, 0.461606, 0.436191, 0.457774, 0.46944, 0.479977, 0.457353, 0.388084, 0.357002, 0.367142, 0.359752, 0.431706, 0.39362, 0.320609, 0.354019, 0.44618, 0.418896, 0.464443, 0.428681, 0.525724, 0.611608, 0.607896, 0.608131, 0.607858, 0.559291, 0.548953, 0.538994, 0.501502, 0.440527, 0.364155, 0.254955, 0.213582, 0.164276, 0.064584, -0.069661, -0.129409, -0.150782, -0.155286, -0.096733, 0.055479, 0.207574, 0.339099, 0.532847, 0.662626, 0.749807, 0.779668, 0.752286, 0.698359, 0.615758, 0.548643, 0.550116, 0.512882, 0.468787, 0.405712], "smi": [null, null, null, 0.12, 0.1216, 0.1298, 0.134, 0.132, 0.1255, 0.1176, 0.1108, 0.1032, 0.0945, 0.091, 0.0895, 0.0895, 0.094, 0.111, 0.1395, 0.1815, 0.2375, 0.3055, 0.379, 0.4505, 0.517, 0.5875, 0.662, 0.732, 0.796, 0.8485, 0.8855, 0.913, 0.935, 0.955, 0.975, 0.985, 0.9855, 0.9615, 0.9325, 0.905, 0.8825, 0.8655, 0.858, 0.853, 0.851, 0.8525, 0.8575, 0.8835, 0.9125, 0.94, 0.9525, 0.95, 0.9215, 0.8715, 0.823, 0.7785, 0.74, 0.689, 0.648, 0.6155, 0.6, 0.5995, 0.6255, 0.676, 0.7255, 0.759, 0.789, 0.822, 0.843, 0.8635, 0.882, 0.9, 0.898, 0.8795, 0.848, 0.8135, 0.775, 0.7575, 0.752, 0.73, 0.698, 0.656, 0.61, 0.565, 0.522, 0.4805, 0.434, 0.3715, 0.297, 0.231, 0.172, 0.1295, 0.1115, 0.1225, 0.1415, 0.172, 0.2175, 0.2805, 0.345, 0.419, 0.496, 0.5645, 0.6275, 0.671, 0.7115, 0.7525, 0.785, 0.8105, 0.8415, 0.866, 0.887, 0.905, 0.92, 0.935, 0.952, 0.9665, 0.981, 0.9895, 0.9915, 0.9915, 0.9865, 0.983, 0.981, 0.98, 0.98, 0.982, 0.9815, 0.981, 0.9825, 0.9835, 0.9865, 0.9845, 0.9785, 0.964, 0.9435, 0.9, 0.848, 0.782, 0.7075, 0.622, 0.542, 0.4845, 0.444, 0.429, 0.4285, 0.455, 0.5, 0.563, 0.637, 0.723, 0.803, 0.8625, 0.9085, 0.9375, 0.958, 0.975], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.992541, 5.038228, 5.518836, 6.396533, 8.887178, 7.635788, 4.726392, 4.674565, 5.380922, 6.873728, 8.249045, 7.442712, 6.18766, 8.128118, 9.013363, 6.519499, 6.793157, 4.770917, 2.829308, 6.522495, 6.630602, 6.706855, 4.97121, 6.339179, 8.817553, 7.570388, 8.484808, 10.748086, 9.352495, 8.30007, 6.86579, 6.68065, 4.294066, 5.042242, 2.466711, 2.505559, 2.494344, -0.540021, -0.492763, 0.677269, -1.535518, 0.514733, 1.638841, 0.044604, 2.650238, 8.096172, 7.803567, 7.193798, 6.400297, 6.368448, 5.844287, 2.841005, 4.101162, 4.346931, 5.30011, 4.920001, 2.46376, 1.259052, 3.461048, 3.850844, 1.060287, 1.626713, 2.632314, 1.0488, 1.383758, 0.603184, 4.558211, 1.429894, 2.081626, 2.036029, -0.542239, -2.452862, -1.587185, -2.354451, -2.788227, -5.591599, -6.020512, -6.457785, -8.486239, -9.423504, -11.600504, -10.497432, -14.452128, -17.955975, -19.463329, -18.757721, -17.706108, -16.709606, -13.999109, -16.356829, -17.247009, -16.958404, -18.391838, -14.542191, -15.874877, -15.707555, -14.701908, -11.883104, -12.378061, -11.317127, -8.912005, -9.99683, -9.343108, -7.456518, -6.172479, -7.098004, -6.823484, -5.842325, -4.391007, -2.719717, -1.635736, 0.213665, -0.120941, 0.792645, -0.709616, 0.538898, 1.560287, 5.426034, 3.984037, 4.669213, 6.187325, 6.604225, 7.10753, 5.780504, 5.957558, 6.904063, 5.256686, 4.611846, 4.637447, 5.709275, 6.841721, 5.327133, 3.828171, 2.799432, 2.399051, 7.56606, 4.771328, 8.267896, 5.193081, 3.870849, 4.767134, 4.929932, 7.757927, 6.909107, 9.84187, 11.862909, 8.364553, 8.353819, 8.93513, 8.687336, 7.007093, 7.345624, 5.406884, 7.96611, 7.94293, 6.340035], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [32.919998, 32.34, 31.915001, 32.25, 33.439999, 32.825001, 32.235001, 31.525, 31.375, 31.5, 31.85, 30.834999, 30.264999, 31.940001, 32.365002, 33.105, 33.48, 33.639999, 33.775002, 35.025002, 35.029999, 35.215, 34.395, 35.169998, 35.790001, 36.349998, 36.665001, 37.584999, 37.669998, 38.105, 38.419998, 38.665001, 38.139999, 39.084999, 38.814999, 38.25, 37.82, 36.375, 37.330002, 37.52, 38.334999, 39.075001, 39.560001, 38.580002, 39.779999, 40.744999, 41.095001, 41.119999, 41.424999, 42.099998, 40.674999, 40.105, 38.98, 39.27, 41.040001, 41.650002, 41.299999, 39.535, 41.34, 41.615002, 42.174999, 41.685001, 42.695, 42.685001, 42.450001, 41.695, 43.294998, 42.029999, 42.59, 43.299999, 43.889999, 43.099998, 42.384998, 42.27, 41.93, 41.330002, 42.494999, 43.244999, 42.900002, 42.465, 42.709999, 42.705002, 41.174999, 40.134998, 39.209999, 39.235001, 38.865002, 36.029999, 36.615002, 36.959999, 38.235001, 39.689999, 39.57, 41.779999, 40.740002, 41.314999, 42.18, 41.970001, 41.244999, 42.77, 43.305, 43.439999, 43.630001, 44.255001, 43.25, 44.0, 44.305, 44.599998, 44.285, 44.360001, 44.904999, 45.5, 45.424999, 46.955002, 45.849998, 45.52, 46.650002, 47.779999, 46.224998, 47.029999, 46.044998, 47.615002, 48.150002, 47.799999, 48.005001, 48.474998, 48.044998, 49.105, 49.139999, 48.834999, 48.645, 48.314999, 48.014999, 48.195, 48.09, 47.259998, 45.869999, 45.389999, 44.055, 45.290001, 47.02, 48.990002, 49.305, 49.404999, 51.07, 51.380001, 51.91, 52.549999, 52.299999, 52.09, 52.18, 51.849998, 53.330002, 53.290001, 52.950001, 52.869999], "trend_signal": [0.769411, 0.793107, 0.803958, 0.815649, 0.784768, 0.788565, 0.800113, 0.765863, 0.760994, 0.701274, 0.706429, 0.737917, 0.709089, 0.674101, 0.656958, 0.407458, 0.384344, 0.67548, 0.698004, 0.692992, 0.746399, 0.744095, 0.775071, 0.775125, 0.774393, 0.764833, 0.7695, 0.786524, 0.775619, 0.791744, 0.811, 0.818798, 0.792244, 0.822542, 0.822107, 0.82525, 0.81778, 0.805696, 0.800173, 0.811077, 0.809565, 0.79125, 0.771274, 0.783185, 0.76269, 0.774369, 0.766208, 0.790964, 0.806089, 0.79528, 0.804768, 0.801506, 0.779964, 0.759298, 0.744298, 0.768881, 0.769232, 0.730565, 0.732244, 0.724089, 0.720952, 0.759768, 0.695146, 0.745357, 0.779327, 0.780244, 0.72269, 0.76278, 0.76647, 0.781137, 0.77778, 0.758696, 0.777935, 0.739512, 0.754774, 0.69997, 0.700173, 0.687506, 0.71947, 0.665685, 0.676214, 0.705762, 0.726756, 0.496155, 0.42231, 0.38631, 0.36022, 0.320518, 0.320238, 0.187304, 0.220012, 0.181298, 0.163494, 0.138702, 0.204798, 0.187661, 0.179292, 0.230581, 0.260067, 0.308572, 0.569071, 0.56944, 0.603167, 0.636613, 0.634815, 0.715351, 0.716476, 0.754202, 0.732262, 0.739542, 0.73672, 0.722899, 0.704185, 0.716667, 0.739208, 0.77878, 0.77475, 0.778726, 0.742405, 0.778298, 0.779339, 0.783131, 0.779048, 0.769905, 0.786625, 0.786929, 0.799381, 0.778929, 0.773625, 0.774452, 0.77994, 0.782089, 0.772976, 0.779905, 0.747685, 0.761339, 0.715417, 0.734732, 0.716208, 0.481899, 0.459881, 0.398821, 0.389827, 0.401905, 0.352767, 0.382393, 0.683089, 0.711601, 0.743685, 0.768274, 0.755845, 0.765357, 0.714964, 0.752506, 0.765268, 0.78794], "smoothed_trend_signal": [0.788368, 0.792052, 0.794686, 0.79511, 0.792469, 0.786407, 0.776697, 0.763557, 0.748418, 0.733329, 0.718536, 0.700655, 0.674386, 0.638118, 0.599501, 0.574328, 0.57608, 0.604685, 0.646917, 0.687741, 0.719484, 0.741602, 0.756072, 0.764821, 0.769732, 0.772919, 0.77628, 0.780908, 0.786949, 0.793787, 0.800408, 0.806031, 0.810511, 0.813917, 0.815902, 0.815907, 0.81395, 0.810786, 0.807131, 0.802916, 0.797592, 0.791153, 0.784597, 0.779416, 0.776862, 0.777556, 0.781235, 0.78657, 0.791461, 0.793829, 0.792369, 0.786992, 0.778989, 0.770497, 0.7631, 0.756754, 0.75041, 0.743724, 0.737718, 0.7338, 0.732701, 0.73453, 0.739102, 0.745454, 0.751603, 0.755944, 0.758795, 0.761622, 0.764874, 0.767301, 0.767212, 0.763657, 0.756481, 0.746064, 0.733482, 0.720599, 0.70934, 0.700532, 0.693347, 0.685124, 0.67077, 0.643339, 0.59828, 0.538628, 0.474452, 0.415704, 0.365988, 0.323121, 0.284123, 0.248737, 0.219038, 0.197285, 0.184683, 0.181229, 0.186179, 0.19944, 0.223202, 0.261574, 0.317189, 0.386925, 0.46106, 0.528195, 0.582071, 0.623611, 0.657004, 0.684875, 0.706965, 0.721971, 0.729641, 0.731355, 0.729668, 0.727786, 0.728875, 0.734673, 0.744237, 0.754412, 0.762158, 0.7667, 0.769438, 0.771991, 0.774726, 0.777154, 0.7791, 0.780937, 0.78279, 0.784044, 0.78391, 0.782373, 0.7803, 0.778548, 0.777074, 0.774922, 0.770897, 0.764059, 0.753492, 0.737293, 0.711709, 0.672403, 0.618531, 0.55624, 0.496981, 0.451723, 0.427462, 0.428518, 0.457617, 0.512426, 0.581775, 0.648963, 0.700833, 0.733523, 0.750545, 0.748719, 0.750108, 0.755633, 0.76201, 0.766449], "avg_distance": [-21.308827325395523, -22.695240616457234, -23.711148020082668, -22.91037445518695, -20.065829422358984, -21.5359058729267, -22.946227704599256, -24.643397044954067, -25.001953442836918, -24.703156444601206, -23.866524849541218, -26.29275886559117, -27.655273177546004, -23.65138862043553, -22.635476436058134, -20.866602987254705, -19.970211992547576, -19.58775422518184, -19.265046295959323, -16.277076313602226, -16.265131604800768, -15.822909657035913, -17.783017965462168, -15.93048135715275, -14.448441074775682, -13.109837693807652, -12.356862087125714, -10.157720960862848, -9.954541392438559, -8.914723057826327, -8.161759403024304, -7.576110115354362, -8.831062288696298, -6.572156982034334, -7.2175584982234735, -8.568118539872897, -9.595980213803736, -13.050073513408538, -10.767259666135745, -10.313093009569432, -8.364938971448591, -6.596055961141226, -5.436723607986674, -7.779289683778649, -4.910845671843806, -2.60413284546412, -1.7674964696521533, -1.7077418507569915, -0.9786771750618608, 0.6348242250349837, -2.7714591644761177, -4.133971086054974, -6.82314407017636, -6.129935034269499, -1.8989671488758817, -0.4408354071096239, -1.2774741732975703, -5.49648539800981, -1.1818567434861487, -0.5244985666156314, 0.814104814352396, -0.35717463797961324, 2.057102717388935, 2.0332013479060627, 1.4714629912229302, -0.3332732684967411, 3.491323528168367, 0.46750029639896556, 1.8061132388709464, 3.5032777984737815, 4.913599630146338, 3.0252002109206595, 1.3160813810124101, 1.0411929233875292, 0.22846508818639139, -1.2057557225930409, 1.5790251298358131, 3.37180711925007, 2.5471345752474712, 1.5073162406352367, 2.092955966801241, 2.0810112579997635, -1.5762711715332798, -4.062264587230361, -6.273359983798624, -6.213595803399526, -7.09803252780124, -13.874755618915092, -12.47637849604401, -11.651705952041395, -8.603971789285202, -5.125979510573507, -5.412822238503803, -0.13009370007245344, -2.616077554265598, -1.2416185335092838, 0.8260590846578104, 0.32408251799781324, -1.4089448525212818, 2.2363809163303676, 3.515232068779196, 3.8379304364977775, 4.292106654568027, 5.786091645746574, 3.383761389555484, 5.1765433789697415, 5.905608054664872, 6.6107641897491725, 5.857800534947151, 6.037081124264563, 7.339831255820284, 8.762107357798255, 8.582826768480842, 12.240109198013887, 9.59873417210627, 8.809914877515975, 11.511044522318755, 14.212162215241603, 10.495125166813397, 12.419380225827345, 10.064857489353976, 13.817757348698423, 15.09660850114727, 14.259969734959324, 14.75000159281786, 15.87347113505617, 14.845609461125328, 17.37941278691611, 17.463073556046137, 16.734008880351006, 16.27983983340871, 15.491013367690448, 14.773900571924752, 15.204170639760154, 14.953181161242163, 12.96916431220508, 9.646544082199968, 8.499163608974852, 5.308014058193453, 8.260130791138241, 12.39547885634449, 17.10452432929123, 17.85748798409325, 18.096523192305824, 22.07650159918147, 22.817520545182017, 24.08441742732543, 25.614255667916286, 25.01666167144487, 24.514685104784867, 24.72981894351457, 23.940990087420325, 27.478756108035068, 27.383138678223652, 26.57041084302253, 26.3791759833997], "avg_trend_signal": 0.6791990576923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 50.39685189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 55.9965021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.735)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.867)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.788368", "trend_signal": "0.769411", "avg_distance": "-4.443262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.792052", "trend_signal": "0.793107", "avg_distance": "-6.126820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.794686", "trend_signal": "0.803958", "avg_distance": "-7.360463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.795110", "trend_signal": "0.815649", "avg_distance": "-6.388062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.792469", "trend_signal": "0.784768", "avg_distance": "-2.933857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.786407", "trend_signal": "0.788565", "avg_distance": "-4.719009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.776697", "trend_signal": "0.800113", "avg_distance": "-6.431600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.763557", "trend_signal": "0.765863", "avg_distance": "-8.492517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.748418", "trend_signal": "0.760994", "avg_distance": "-8.927921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.733329", "trend_signal": "0.701274", "avg_distance": "-8.565084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.718536", "trend_signal": "0.706429", "avg_distance": "-7.549141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.700655", "trend_signal": "0.737917", "avg_distance": "-10.495380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.674386", "trend_signal": "0.709089", "avg_distance": "-12.149916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.638118", "trend_signal": "0.674101", "avg_distance": "-7.287895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.599501", "trend_signal": "0.656958", "avg_distance": "-6.054247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.574328", "trend_signal": "0.407458", "avg_distance": "-3.906258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.576080", "trend_signal": "0.384344", "avg_distance": "-2.817747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.604685", "trend_signal": "0.675480", "avg_distance": "-2.353318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.646917", "trend_signal": "0.698004", "avg_distance": "-1.961446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.687741", "trend_signal": "0.692992", "avg_distance": "1.666924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.719484", "trend_signal": "0.746399", "avg_distance": "1.681429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.741602", "trend_signal": "0.744095", "avg_distance": "2.218430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.756072", "trend_signal": "0.775071", "avg_distance": "-0.161780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.764821", "trend_signal": "0.775125", "avg_distance": "2.087803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.769732", "trend_signal": "0.774393", "avg_distance": "3.887483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.772919", "trend_signal": "0.764833", "avg_distance": "5.512984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.776280", "trend_signal": "0.769500", "avg_distance": "6.427342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.780908", "trend_signal": "0.786524", "avg_distance": "9.097816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.786949", "trend_signal": "0.775619", "avg_distance": "9.344543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.793787", "trend_signal": "0.791744", "avg_distance": "10.607221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.800408", "trend_signal": "0.811000", "avg_distance": "11.521565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.806031", "trend_signal": "0.818798", "avg_distance": "12.232734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.810511", "trend_signal": "0.792244", "avg_distance": "10.708813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.813917", "trend_signal": "0.822542", "avg_distance": "13.451860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.815902", "trend_signal": "0.822107", "avg_distance": "12.668132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.815907", "trend_signal": "0.825250", "avg_distance": "11.028112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.813950", "trend_signal": "0.817780", "avg_distance": "9.779953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.810786", "trend_signal": "0.805696", "avg_distance": "5.585558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.807131", "trend_signal": "0.800173", "avg_distance": "8.357638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.802916", "trend_signal": "0.811077", "avg_distance": "8.909144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.797592", "trend_signal": "0.809565", "avg_distance": "11.274838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.791153", "trend_signal": "0.791250", "avg_distance": "13.422839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.784597", "trend_signal": "0.771274", "avg_distance": "14.830646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.779416", "trend_signal": "0.783185", "avg_distance": "11.986007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.776862", "trend_signal": "0.762690", "avg_distance": "15.469234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.777556", "trend_signal": "0.774369", "avg_distance": "18.270335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.781235", "trend_signal": "0.766208", "avg_distance": "19.286284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.786570", "trend_signal": "0.790964", "avg_distance": "19.358846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.791461", "trend_signal": "0.806089", "avg_distance": "20.244168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.793829", "trend_signal": "0.795280", "avg_distance": "22.203485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.792369", "trend_signal": "0.804768", "avg_distance": "18.067146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.786992", "trend_signal": "0.801506", "avg_distance": "16.412613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.778989", "trend_signal": "0.779964", "avg_distance": "13.147080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.770497", "trend_signal": "0.759298", "avg_distance": "13.988862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.763100", "trend_signal": "0.744298", "avg_distance": "19.126636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.756754", "trend_signal": "0.768881", "avg_distance": "20.897283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.750410", "trend_signal": "0.769232", "avg_distance": "19.881331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.743724", "trend_signal": "0.730565", "avg_distance": "14.758076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.737718", "trend_signal": "0.732244", "avg_distance": "19.997442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.733800", "trend_signal": "0.724089", "avg_distance": "20.795689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.732701", "trend_signal": "0.720952", "avg_distance": "22.421190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.734530", "trend_signal": "0.759768", "avg_distance": "20.998875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.739102", "trend_signal": "0.695146", "avg_distance": "23.930595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.745454", "trend_signal": "0.745357", "avg_distance": "23.901571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.751603", "trend_signal": "0.779327", "avg_distance": "23.219437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.755944", "trend_signal": "0.780244", "avg_distance": "21.027899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.758795", "trend_signal": "0.722690", "avg_distance": "25.672206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.761622", "trend_signal": "0.762780", "avg_distance": "22.000299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.764874", "trend_signal": "0.766470", "avg_distance": "23.625812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.767301", "trend_signal": "0.781137", "avg_distance": "25.686723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.767212", "trend_signal": "0.777780", "avg_distance": "27.399313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.763657", "trend_signal": "0.758696", "avg_distance": "25.106181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.756481", "trend_signal": "0.777935", "avg_distance": "23.030753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.746064", "trend_signal": "0.739512", "avg_distance": "22.696949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.733482", "trend_signal": "0.754774", "avg_distance": "21.710032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.720599", "trend_signal": "0.699970", "avg_distance": "19.968421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.709340", "trend_signal": "0.700173", "avg_distance": "23.350053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.700532", "trend_signal": "0.687506", "avg_distance": "25.527074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.693347", "trend_signal": "0.719470", "avg_distance": "24.525653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.685124", "trend_signal": "0.665685", "avg_distance": "23.262975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.670770", "trend_signal": "0.676214", "avg_distance": "23.974132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.643339", "trend_signal": "0.705762", "avg_distance": "23.959627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.598280", "trend_signal": "0.726756", "avg_distance": "19.518494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.538628", "trend_signal": "0.496155", "avg_distance": "16.499688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.474452", "trend_signal": "0.422310", "avg_distance": "13.814697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.415704", "trend_signal": "0.386310", "avg_distance": "13.887270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.365988", "trend_signal": "0.360220", "avg_distance": "12.813276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.323121", "trend_signal": "0.320518", "avg_distance": "4.584125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.284123", "trend_signal": "0.320238", "avg_distance": "6.282210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.248737", "trend_signal": "0.187304", "avg_distance": "7.283632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.219038", "trend_signal": "0.220012", "avg_distance": "10.984575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.197285", "trend_signal": "0.181298", "avg_distance": "15.207991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.184683", "trend_signal": "0.163494", "avg_distance": "14.859670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.181229", "trend_signal": "0.138702", "avg_distance": "21.274625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.186179", "trend_signal": "0.204798", "avg_distance": "18.255830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.199440", "trend_signal": "0.187661", "avg_distance": "19.924872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.223202", "trend_signal": "0.179292", "avg_distance": "22.435706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.261574", "trend_signal": "0.230581", "avg_distance": "21.826143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.317189", "trend_signal": "0.260067", "avg_distance": "19.721683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.386925", "trend_signal": "0.308572", "avg_distance": "24.148297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.461060", "trend_signal": "0.569071", "avg_distance": "25.701239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.528195", "trend_signal": "0.569440", "avg_distance": "26.093100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.582071", "trend_signal": "0.603167", "avg_distance": "26.644618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.623611", "trend_signal": "0.636613", "avg_distance": "28.458803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.657004", "trend_signal": "0.634815", "avg_distance": "25.541591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.684875", "trend_signal": "0.715351", "avg_distance": "27.718613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.706965", "trend_signal": "0.716476", "avg_distance": "28.603935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.721971", "trend_signal": "0.754202", "avg_distance": "29.460224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.729641", "trend_signal": "0.732262", "avg_distance": "28.545881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.731355", "trend_signal": "0.739542", "avg_distance": "28.763586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.729668", "trend_signal": "0.736720", "avg_distance": "30.345549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.727786", "trend_signal": "0.722899", "avg_distance": "32.072656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.728875", "trend_signal": "0.704185", "avg_distance": "31.854951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.734673", "trend_signal": "0.716667", "avg_distance": "36.296084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.744237", "trend_signal": "0.739208", "avg_distance": "33.088594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.754412", "trend_signal": "0.778780", "avg_distance": "32.130710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.762158", "trend_signal": "0.774750", "avg_distance": "35.410762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.766700", "trend_signal": "0.778726", "avg_distance": "38.690800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.769438", "trend_signal": "0.742405", "avg_distance": "34.177105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.771991", "trend_signal": "0.778298", "avg_distance": "36.513778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.774726", "trend_signal": "0.779339", "avg_distance": "33.654620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.777154", "trend_signal": "0.783131", "avg_distance": "38.211863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.779100", "trend_signal": "0.779048", "avg_distance": "39.764806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.780937", "trend_signal": "0.769905", "avg_distance": "38.748853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.782790", "trend_signal": "0.786625", "avg_distance": "39.343912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.784044", "trend_signal": "0.786929", "avg_distance": "40.708170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.783910", "trend_signal": "0.799381", "avg_distance": "39.460011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.782373", "trend_signal": "0.778929", "avg_distance": "42.536874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.780300", "trend_signal": "0.773625", "avg_distance": "42.638466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.778548", "trend_signal": "0.774452", "avg_distance": "41.753144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.777074", "trend_signal": "0.779940", "avg_distance": "41.201634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.774922", "trend_signal": "0.782089", "avg_distance": "40.243742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.770897", "trend_signal": "0.772976", "avg_distance": "39.372933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.764059", "trend_signal": "0.779905", "avg_distance": "39.895421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.753492", "trend_signal": "0.747685", "avg_distance": "39.590638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.737293", "trend_signal": "0.761339", "avg_distance": "37.181395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.711709", "trend_signal": "0.715417", "avg_distance": "33.146651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.672403", "trend_signal": "0.734732", "avg_distance": "31.753357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.618531", "trend_signal": "0.716208", "avg_distance": "27.878261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.556240", "trend_signal": "0.481899", "avg_distance": "31.463093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.496981", "trend_signal": "0.459881", "avg_distance": "36.484754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.451723", "trend_signal": "0.398821", "avg_distance": "42.203070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.427462", "trend_signal": "0.389827", "avg_distance": "43.117413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.428518", "trend_signal": "0.401905", "avg_distance": "43.407680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.457617", "trend_signal": "0.352767", "avg_distance": "48.240671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.512426", "trend_signal": "0.382393", "avg_distance": "49.140510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.581775", "trend_signal": "0.683089", "avg_distance": "50.678936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.648963", "trend_signal": "0.711601", "avg_distance": "52.536658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.700833", "trend_signal": "0.743685", "avg_distance": "51.810984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.733523", "trend_signal": "0.768274", "avg_distance": "51.201421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.750545", "trend_signal": "0.755845", "avg_distance": "51.462664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.748719", "trend_signal": "0.765357", "avg_distance": "49.790054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.750108", "trend_signal": "0.714964", "avg_distance": "53.829140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.755633", "trend_signal": "0.752506", "avg_distance": "53.713758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.762010", "trend_signal": "0.765268", "avg_distance": "52.733036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.766449", "trend_signal": "0.787940", "avg_distance": "52.502273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5b5bc137-91d9-4f29-b597-345fa27b5dd1/", "share_image": "https://sharemaestro.com/terminal/5b5bc137-91d9-4f29-b597-345fa27b5dd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}