{"ticker": {"uuid": "5b5bc137-91d9-4f29-b597-345fa27b5dd1", "symbol": "UBUX", "name": "UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBUX rose 14.56%, moving from 45.87 to 52.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.35 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.55"}, {"label": "12-Week Change", "value": "14.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.35"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.369999, "high": 52.549999, "low": 51.959999, "close": 52.549999, "volume": 174}, "trend_line": 48.174166, "activity_lines": {"activity_5": 51.738333, "activity_10": 50.469636, "activity_20": 48.96319, "activity_30": 48.630731}, "trend_signal": 1, "fair_value": 40.79907, "relative_strength": 8.353819, "rate_of_change": 0.33114537186021376, "market_dynamics": 0.766238, "expectation": {"probability": 59.4394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.34, "high": 31.379999, "low": 30.885, "close": 31.219999, "volume": 2259}, "trend_line": 28.468333, "activity_lines": {"activity_5": 30.894, "activity_10": 30.355091, "activity_20": 29.60169, "activity_30": 29.083613}, "trend_signal": 1, "fair_value": 29.441122, "relative_strength": -0.121364, "rate_of_change": 0.4729244905817982, "market_dynamics": 1.805266, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.299999, "high": 32.305, "low": 31.24, "close": 32.305, "volume": 2514}, "trend_line": 28.631667, "activity_lines": {"activity_5": 31.467, "activity_10": 30.779364, "activity_20": 29.909714, "activity_30": 29.33114}, "trend_signal": 1, "fair_value": 29.495385, "relative_strength": 0.776802, "rate_of_change": 0.5737392491509741, "market_dynamics": 1.822338, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 31.785, "close": 31.790001, "volume": 1918}, "trend_line": 28.767167, "activity_lines": {"activity_5": 31.679667, "activity_10": 31.050727, "activity_20": 30.1485, "activity_30": 29.534903}, "trend_signal": 1, "fair_value": 29.549102, "relative_strength": 2.579734, "rate_of_change": 0.47325222104602005, "market_dynamics": 1.82927, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.834999, "high": 32.305, "low": 31.59, "close": 32.305, "volume": 377}, "trend_line": 28.908833, "activity_lines": {"activity_5": 31.958, "activity_10": 31.371455, "activity_20": 30.423929, "activity_30": 29.76315}, "trend_signal": 1, "fair_value": 29.601154, "relative_strength": 2.27181, "rate_of_change": 0.49245725169948346, "market_dynamics": 1.794954, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.375, "high": 32.384998, "low": 31.955, "close": 32.005001, "volume": 4}, "trend_line": 29.053833, "activity_lines": {"activity_5": 32.029667, "activity_10": 31.583182, "activity_20": 30.651167, "activity_30": 29.962903}, "trend_signal": 1, "fair_value": 29.650994, "relative_strength": 4.956032, "rate_of_change": 0.5015768018031014, "market_dynamics": 1.67593, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.745001, "high": 32.970001, "low": 31.745001, "close": 32.970001, "volume": 315}, "trend_line": 29.256333, "activity_lines": {"activity_5": 32.378001, "activity_10": 31.926455, "activity_20": 30.951476, "activity_30": 30.215559}, "trend_signal": 1, "fair_value": 29.704551, "relative_strength": 4.85282, "rate_of_change": 0.6969820470848048, "market_dynamics": 1.553679, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.84, "high": 33.365002, "low": 32.810001, "close": 33.145, "volume": 1488}, "trend_line": 29.473833, "activity_lines": {"activity_5": 32.668001, "activity_10": 32.238182, "activity_20": 31.242024, "activity_30": 30.466441}, "trend_signal": 1, "fair_value": 29.755673, "relative_strength": 5.032514, "rate_of_change": 0.7434287817273532, "market_dynamics": 1.497943, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.040001, "high": 33.889999, "low": 33.040001, "close": 33.605, "volume": 750}, "trend_line": 29.7055, "activity_lines": {"activity_5": 33.055334, "activity_10": 32.566818, "activity_20": 31.551143, "activity_30": 30.732968}, "trend_signal": 1, "fair_value": 29.812532, "relative_strength": 4.703019, "rate_of_change": 0.7860090677720866, "market_dynamics": 1.463823, "expectation": {"probability": 57.9419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.52, "high": 33.615002, "low": 32.810001, "close": 32.919998, "volume": 1}, "trend_line": 29.907333, "activity_lines": {"activity_5": 33.093333, "activity_10": 32.709, "activity_20": 31.766357, "activity_30": 30.940355}, "trend_signal": 1, "fair_value": 29.860288, "relative_strength": 5.992541, "rate_of_change": 0.6794465671340344, "market_dynamics": 1.399889, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.700001, "high": 32.915001, "low": 32.34, "close": 32.34, "volume": 30}, "trend_line": 30.0665, "activity_lines": {"activity_5": 32.897, "activity_10": 32.705454, "activity_20": 31.90331, "activity_30": 31.097301}, "trend_signal": 1, "fair_value": 29.902051, "relative_strength": 5.038228, "rate_of_change": 0.5322005810414457, "market_dynamics": 1.141651, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.369999, "high": 32.759998, "low": 31.875, "close": 31.915001, "volume": 276}, "trend_line": 30.223833, "activity_lines": {"activity_5": 32.536667, "activity_10": 32.606273, "activity_20": 31.980357, "activity_30": 31.216559}, "trend_signal": 1, "fair_value": 29.940513, "relative_strength": 5.518836, "rate_of_change": 0.5232833884888421, "market_dynamics": 0.659897, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.995001, "high": 33.064999, "low": 31.85, "close": 32.25, "volume": 1094}, "trend_line": 30.363333, "activity_lines": {"activity_5": 32.358333, "activity_10": 32.555364, "activity_20": 32.075524, "activity_30": 31.34728}, "trend_signal": 1, "fair_value": 29.975064, "relative_strength": 6.396533, "rate_of_change": 0.4615562824212327, "market_dynamics": 0.23007, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.465, "high": 33.455002, "low": 32.465, "close": 33.439999, "volume": 414}, "trend_line": 30.505167, "activity_lines": {"activity_5": 32.636333, "activity_10": 32.721818, "activity_20": 32.268762, "activity_30": 31.545774}, "trend_signal": 1, "fair_value": 30.023461, "relative_strength": 8.887178, "rate_of_change": 0.4671226311024529, "market_dynamics": -0.057446, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.525002, "high": 33.645, "low": 32.695, "close": 32.825001, "volume": 37}, "trend_line": 30.659833, "activity_lines": {"activity_5": 32.720334, "activity_10": 32.746455, "activity_20": 32.383976, "activity_30": 31.695441}, "trend_signal": 1, "fair_value": 30.066827, "relative_strength": 7.635788, "rate_of_change": 0.5070157458898648, "market_dynamics": -0.29294, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.82, "high": 32.849998, "low": 32.235001, "close": 32.235001, "volume": 1765}, "trend_line": 30.799333, "activity_lines": {"activity_5": 32.614, "activity_10": 32.654364, "activity_20": 32.426262, "activity_30": 31.797065}, "trend_signal": 1, "fair_value": 30.10766, "relative_strength": 4.726392, "rate_of_change": 0.4549926935348987, "market_dynamics": -0.287941, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.18, "high": 32.375, "low": 31.094999, "close": 31.525, "volume": 1031}, "trend_line": 30.936167, "activity_lines": {"activity_5": 32.278, "activity_10": 32.429, "activity_20": 32.388333, "activity_30": 31.843882}, "trend_signal": 1, "fair_value": 30.148397, "relative_strength": 4.674565, "rate_of_change": 0.44427585493491156, "market_dynamics": -0.435435, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.379999, "high": 31.42, "low": 30.895, "close": 31.375, "volume": 1733}, "trend_line": 31.053833, "activity_lines": {"activity_5": 31.918, "activity_10": 32.202637, "activity_20": 32.326405, "activity_30": 31.872194}, "trend_signal": 1, "fair_value": 30.183333, "relative_strength": 5.380922, "rate_of_change": 0.38035093358527516, "market_dynamics": -0.587185, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.434999, "high": 31.5, "low": 30.705, "close": 31.5, "volume": 2}, "trend_line": 31.184333, "activity_lines": {"activity_5": 31.658, "activity_10": 32.031182, "activity_20": 32.267333, "activity_30": 31.900979}, "trend_signal": 1, "fair_value": 30.213429, "relative_strength": 6.873728, "rate_of_change": 0.420237978351973, "market_dynamics": -0.751916, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.43, "high": 32.310001, "low": 31.43, "close": 31.85, "volume": 207}, "trend_line": 31.309833, "activity_lines": {"activity_5": 31.644, "activity_10": 31.961637, "activity_20": 32.235405, "activity_30": 31.943925}, "trend_signal": 1, "fair_value": 30.244455, "relative_strength": 8.249045, "rate_of_change": 0.4024456768082947, "market_dynamics": -0.916348, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.9, "high": 32.215, "low": 30.799999, "close": 30.834999, "volume": 3119}, "trend_line": 31.395667, "activity_lines": {"activity_5": 31.356666, "activity_10": 31.727, "activity_20": 32.101357, "activity_30": 31.91329}, "trend_signal": 0, "fair_value": 30.271699, "relative_strength": 7.442712, "rate_of_change": 0.27414390872030014, "market_dynamics": -0.895978, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.895, "high": 31.155001, "low": 30.209999, "close": 30.264999, "volume": 615}, "trend_line": 31.437167, "activity_lines": {"activity_5": 30.972666, "activity_10": 31.416091, "activity_20": 31.915381, "activity_30": 31.840344}, "trend_signal": 0, "fair_value": 30.305833, "relative_strength": 6.18766, "rate_of_change": 0.1321838456242997, "market_dynamics": -1.034238, "expectation": {"probability": 44.5733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.200001, "high": 31.940001, "low": 30.200001, "close": 31.940001, "volume": 551}, "trend_line": 31.533667, "activity_lines": {"activity_5": 31.231, "activity_10": 31.439727, "activity_20": 31.893476, "activity_30": 31.872785}, "trend_signal": 0, "fair_value": 30.337468, "relative_strength": 8.128118, "rate_of_change": 0.3069615019699532, "market_dynamics": -0.975348, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.91, "high": 32.5, "low": 31.91, "close": 32.365002, "volume": 405}, "trend_line": 31.634, "activity_lines": {"activity_5": 31.593334, "activity_10": 31.546273, "activity_20": 31.913786, "activity_30": 31.92642}, "trend_signal": 0, "fair_value": 30.369776, "relative_strength": 9.013363, "rate_of_change": 0.31817739433856235, "market_dynamics": -0.87062, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.57, "high": 33.345001, "low": 32.380001, "close": 33.105, "volume": 1326}, "trend_line": 31.7605, "activity_lines": {"activity_5": 32.144667, "activity_10": 31.806909, "activity_20": 32.001834, "activity_30": 32.021323}, "trend_signal": 1, "fair_value": 30.406635, "relative_strength": 6.519499, "rate_of_change": 0.3998861983941331, "market_dynamics": -0.617624, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.165001, "high": 33.619999, "low": 33.165001, "close": 33.48, "volume": 373}, "trend_line": 31.890167, "activity_lines": {"activity_5": 32.737334, "activity_10": 32.130637, "activity_20": 32.121786, "activity_30": 32.132258}, "trend_signal": 1, "fair_value": 30.44407, "relative_strength": 6.793157, "rate_of_change": 0.40826498323389526, "market_dynamics": -0.254816, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.43, "high": 33.665001, "low": 33.389999, "close": 33.639999, "volume": 758}, "trend_line": 32.028667, "activity_lines": {"activity_5": 33.207, "activity_10": 32.460818, "activity_20": 32.249952, "activity_30": 32.245151}, "trend_signal": 1, "fair_value": 30.479872, "relative_strength": 4.770917, "rate_of_change": 0.43430315056047514, "market_dynamics": 0.08703, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.639999, "high": 33.775002, "low": 33.459999, "close": 33.775002, "volume": 635}, "trend_line": 32.172, "activity_lines": {"activity_5": 33.496667, "activity_10": 32.777091, "activity_20": 32.387786, "activity_30": 32.357817}, "trend_signal": 1, "fair_value": 30.519006, "relative_strength": 2.829308, "rate_of_change": 0.447514721733497, "market_dynamics": 0.328415, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.57, "high": 35.244999, "low": 33.57, "close": 35.025002, "volume": 451}, "trend_line": 32.332834, "activity_lines": {"activity_5": 34.080668, "activity_10": 33.277001, "activity_20": 32.641667, "activity_30": 32.541882}, "trend_signal": 1, "fair_value": 30.563718, "relative_strength": 6.522495, "rate_of_change": 0.4999191843839403, "market_dynamics": 0.470458, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.935001, "high": 35.185001, "low": 34.77, "close": 35.029999, "volume": 2348}, "trend_line": 32.477, "activity_lines": {"activity_5": 34.489, "activity_10": 33.713728, "activity_20": 32.889262, "activity_30": 32.715893}, "trend_signal": 1, "fair_value": 30.608558, "relative_strength": 6.630602, "rate_of_change": 0.44588111267944674, "market_dynamics": 0.758599, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.18, "high": 35.285, "low": 35.110001, "close": 35.215, "volume": 638}, "trend_line": 32.6065, "activity_lines": {"activity_5": 34.830667, "activity_10": 34.126273, "activity_20": 33.144429, "activity_30": 32.892538}, "trend_signal": 1, "fair_value": 30.652436, "relative_strength": 6.706855, "rate_of_change": 0.3987437263294029, "market_dynamics": 0.889219, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.209999, "high": 35.209999, "low": 34.195, "close": 34.395, "volume": 4299}, "trend_line": 32.712334, "activity_lines": {"activity_5": 34.783334, "activity_10": 34.310091, "activity_20": 33.30781, "activity_30": 33.007925}, "trend_signal": 1, "fair_value": 30.689359, "relative_strength": 4.97121, "rate_of_change": 0.32457945501664254, "market_dynamics": 1.079365, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.259998, "high": 35.169998, "low": 34.259998, "close": 35.169998, "volume": 3492}, "trend_line": 32.807833, "activity_lines": {"activity_5": 34.943999, "activity_10": 34.559727, "activity_20": 33.533191, "activity_30": 33.166484}, "trend_signal": 1, "fair_value": 30.733301, "relative_strength": 6.339179, "rate_of_change": 0.29193575732017096, "market_dynamics": 1.18322, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.23, "high": 35.93, "low": 34.945, "close": 35.790001, "volume": 1769}, "trend_line": 32.941167, "activity_lines": {"activity_5": 35.218333, "activity_10": 34.863364, "activity_20": 33.803714, "activity_30": 33.358882}, "trend_signal": 1, "fair_value": 30.778333, "relative_strength": 8.817553, "rate_of_change": 0.4064090426210041, "market_dynamics": 1.082733, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.259998, "high": 36.605, "low": 36.040001, "close": 36.349998, "volume": 4546}, "trend_line": 33.076, "activity_lines": {"activity_5": 35.628333, "activity_10": 35.206545, "activity_20": 34.116381, "activity_30": 33.578806}, "trend_signal": 1, "fair_value": 30.832628, "relative_strength": 7.570388, "rate_of_change": 0.40931458196365783, "market_dynamics": 1.247849, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.195, "high": 36.665001, "low": 36.080002, "close": 36.665001, "volume": 3799}, "trend_line": 33.231333, "activity_lines": {"activity_5": 36.055333, "activity_10": 35.548, "activity_20": 34.442262, "activity_30": 33.810355}, "trend_signal": 1, "fair_value": 30.882115, "relative_strength": 8.484808, "rate_of_change": 0.4696245011488657, "market_dynamics": 1.404099, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.705002, "high": 37.584999, "low": 36.705002, "close": 37.584999, "volume": 12156}, "trend_line": 33.385167, "activity_lines": {"activity_5": 36.692333, "activity_10": 35.998818, "activity_20": 34.834667, "activity_30": 34.091237}, "trend_signal": 1, "fair_value": 30.934199, "relative_strength": 10.748086, "rate_of_change": 0.4629185353473584, "market_dynamics": 1.577471, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.759998, "high": 37.84, "low": 37.064999, "close": 37.669998, "volume": 2237}, "trend_line": 33.536, "activity_lines": {"activity_5": 37.144999, "activity_10": 36.393363, "activity_20": 35.206309, "activity_30": 34.367677}, "trend_signal": 1, "fair_value": 30.987692, "relative_strength": 9.352495, "rate_of_change": 0.4517964519991727, "market_dynamics": 1.743591, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.419998, "high": 38.325001, "low": 36.805, "close": 38.105, "volume": 4216}, "trend_line": 33.686, "activity_lines": {"activity_5": 37.575999, "activity_10": 36.796181, "activity_20": 35.589404, "activity_30": 34.662451}, "trend_signal": 1, "fair_value": 31.049455, "relative_strength": 8.30007, "rate_of_change": 0.44728053435114073, "market_dynamics": 1.8054, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.049999, "high": 38.575001, "low": 37.93, "close": 38.419998, "volume": 10549}, "trend_line": 33.869333, "activity_lines": {"activity_5": 37.957666, "activity_10": 37.200272, "activity_20": 35.971047, "activity_30": 34.967871}, "trend_signal": 1, "fair_value": 31.119231, "relative_strength": 6.86579, "rate_of_change": 0.5442409309505359, "market_dynamics": 1.882411, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.994999, "high": 39.099998, "low": 38.200001, "close": 38.665001, "volume": 13015}, "trend_line": 34.080167, "activity_lines": {"activity_5": 38.282999, "activity_10": 37.587272, "activity_20": 36.344738, "activity_30": 35.277269}, "trend_signal": 1, "fair_value": 31.182692, "relative_strength": 6.68065, "rate_of_change": 0.6224923295655262, "market_dynamics": 1.926314, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.279999, "high": 38.869999, "low": 38.110001, "close": 38.139999, "volume": 262}, "trend_line": 34.287667, "activity_lines": {"activity_5": 38.299999, "activity_10": 37.81609, "activity_20": 36.631142, "activity_30": 35.539193}, "trend_signal": 1, "fair_value": 31.243109, "relative_strength": 4.294066, "rate_of_change": 0.6088585187977394, "market_dynamics": 1.855974, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.325001, "high": 39.459999, "low": 38.145, "close": 39.084999, "volume": 2716}, "trend_line": 34.5155, "activity_lines": {"activity_5": 38.594999, "activity_10": 38.148636, "activity_20": 36.970047, "activity_30": 35.848699}, "trend_signal": 1, "fair_value": 31.307051, "relative_strength": 5.042242, "rate_of_change": 0.6644750720426793, "market_dynamics": 1.728986, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.080002, "high": 39.095001, "low": 38.599998, "close": 38.814999, "volume": 3205}, "trend_line": 34.694667, "activity_lines": {"activity_5": 38.705666, "activity_10": 38.360908, "activity_20": 37.249214, "activity_30": 36.126086}, "trend_signal": 1, "fair_value": 31.364904, "relative_strength": 2.466711, "rate_of_change": 0.5190914226941508, "market_dynamics": 1.527171, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.77, "high": 38.77, "low": 37.955002, "close": 38.25, "volume": 908}, "trend_line": 34.8755, "activity_lines": {"activity_5": 38.580666, "activity_10": 38.415454, "activity_20": 37.443857, "activity_30": 36.355462}, "trend_signal": 1, "fair_value": 31.41484, "relative_strength": 2.505559, "rate_of_change": 0.5212126693707704, "market_dynamics": 1.144851, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.224998, "high": 38.404999, "low": 37.785, "close": 37.82, "volume": 2834}, "trend_line": 35.061666, "activity_lines": {"activity_5": 38.323666, "activity_10": 38.357272, "activity_20": 37.573047, "activity_30": 36.54543}, "trend_signal": 1, "fair_value": 31.458333, "relative_strength": 2.494344, "rate_of_change": 0.5338016659259367, "market_dynamics": 0.793518, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.834999, "high": 37.84, "low": 36.375, "close": 36.375, "volume": 1830}, "trend_line": 35.223333, "activity_lines": {"activity_5": 37.641333, "activity_10": 38.015363, "activity_20": 37.543952, "activity_30": 36.630161}, "trend_signal": 1, "fair_value": 31.492628, "relative_strength": -0.540021, "rate_of_change": 0.4610933205512659, "market_dynamics": 0.195446, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.275002, "high": 37.384998, "low": 36.055, "close": 37.330002, "volume": 3242}, "trend_line": 35.421833, "activity_lines": {"activity_5": 37.395001, "activity_10": 37.869091, "activity_20": 37.592785, "activity_30": 36.766075}, "trend_signal": 1, "fair_value": 31.534199, "relative_strength": -0.492763, "rate_of_change": 0.5635468965983509, "market_dynamics": -0.317151, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.375, "high": 37.52, "low": 36.740002, "close": 37.52, "volume": 4755}, "trend_line": 35.6225, "activity_lines": {"activity_5": 37.329001, "activity_10": 37.763546, "activity_20": 37.642785, "activity_30": 36.901441}, "trend_signal": 1, "fair_value": 31.574968, "relative_strength": 0.677269, "rate_of_change": 0.5665065384956302, "market_dynamics": -0.626257, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.634998, "high": 38.334999, "low": 37.634998, "close": 38.334999, "volume": 3032}, "trend_line": 35.838667, "activity_lines": {"activity_5": 37.621, "activity_10": 37.816818, "activity_20": 37.758524, "activity_30": 37.076441}, "trend_signal": 1, "fair_value": 31.624391, "relative_strength": -1.535518, "rate_of_change": 0.6068271457646113, "market_dynamics": -0.750225, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.470001, "high": 39.514999, "low": 38.375, "close": 39.075001, "volume": 643}, "trend_line": 36.113333, "activity_lines": {"activity_5": 38.154, "activity_10": 38.006182, "activity_20": 37.929, "activity_30": 37.285236}, "trend_signal": 1, "fair_value": 31.677019, "relative_strength": 0.514733, "rate_of_change": 0.7663956921165519, "market_dynamics": -0.610803, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.09, "high": 39.764999, "low": 39.09, "close": 39.560001, "volume": 17}, "trend_line": 36.423167, "activity_lines": {"activity_5": 38.765001, "activity_10": 38.276273, "activity_20": 38.127286, "activity_30": 37.507602}, "trend_signal": 1, "fair_value": 31.73109, "relative_strength": 1.638841, "rate_of_change": 0.857949057208323, "market_dynamics": -0.500756, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.59, "high": 39.665001, "low": 38.580002, "close": 38.580002, "volume": 3868}, "trend_line": 36.6445, "activity_lines": {"activity_5": 38.837001, "activity_10": 38.342364, "activity_20": 38.207643, "activity_30": 37.646753}, "trend_signal": 1, "fair_value": 31.777756, "relative_strength": 0.044604, "rate_of_change": 0.6076709364674449, "market_dynamics": -0.455779, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.195, "high": 39.915001, "low": 38.93, "close": 39.779999, "volume": 141}, "trend_line": 36.891667, "activity_lines": {"activity_5": 39.225667, "activity_10": 38.635819, "activity_20": 38.386048, "activity_30": 37.849043}, "trend_signal": 1, "fair_value": 31.830064, "relative_strength": 2.650238, "rate_of_change": 0.6744995838393142, "market_dynamics": -0.392029, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.720001, "high": 40.900002, "low": 39.700001, "close": 40.744999, "volume": 619}, "trend_line": 37.146333, "activity_lines": {"activity_5": 39.785333, "activity_10": 39.087182, "activity_20": 38.637357, "activity_30": 38.097645}, "trend_signal": 1, "fair_value": 31.889615, "relative_strength": 8.096172, "rate_of_change": 0.6903076513186577, "market_dynamics": -0.247421, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.855, "high": 41.875, "low": 40.855, "close": 41.095001, "volume": 123}, "trend_line": 37.400167, "activity_lines": {"activity_5": 40.301, "activity_10": 39.556819, "activity_20": 38.901072, "activity_30": 38.352398}, "trend_signal": 1, "fair_value": 31.94641, "relative_strength": 7.803567, "rate_of_change": 0.6833352837277499, "market_dynamics": -0.080052, "expectation": {"probability": 59.9847, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.07, "high": 41.119999, "low": 40.685001, "close": 41.119999, "volume": 457}, "trend_line": 37.6495, "activity_lines": {"activity_5": 40.690333, "activity_10": 39.971455, "activity_20": 39.146071, "activity_30": 38.592387}, "trend_signal": 1, "fair_value": 31.999455, "relative_strength": 7.193798, "rate_of_change": 0.6666627985912469, "market_dynamics": 0.131641, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.900002, "high": 41.450001, "low": 40.639999, "close": 41.424999, "volume": 2500}, "trend_line": 37.9045, "activity_lines": {"activity_5": 41.077333, "activity_10": 40.355273, "activity_20": 39.403286, "activity_30": 38.835968}, "trend_signal": 1, "fair_value": 32.052692, "relative_strength": 6.400297, "rate_of_change": 0.6772998313390495, "market_dynamics": 0.436983, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.474998, "high": 42.099998, "low": 41.474998, "close": 42.099998, "volume": 214}, "trend_line": 38.140333, "activity_lines": {"activity_5": 41.499666, "activity_10": 40.787363, "activity_20": 39.706905, "activity_30": 39.106645}, "trend_signal": 1, "fair_value": 32.110705, "relative_strength": 6.368448, "rate_of_change": 0.6221767863973922, "market_dynamics": 0.631102, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.974998, "high": 42.235001, "low": 40.674999, "close": 40.674999, "volume": 2631}, "trend_line": 38.3285, "activity_lines": {"activity_5": 41.292332, "activity_10": 40.87709, "activity_20": 39.855785, "activity_30": 39.270172}, "trend_signal": 1, "fair_value": 32.154744, "relative_strength": 5.844287, "rate_of_change": 0.4933543710800846, "market_dynamics": 0.712451, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.705002, "high": 41.294998, "low": 39.869999, "close": 40.105, "volume": 3082}, "trend_line": 38.4915, "activity_lines": {"activity_5": 40.899666, "activity_10": 40.820636, "activity_20": 39.939643, "activity_30": 39.384785}, "trend_signal": 1, "fair_value": 32.196538, "relative_strength": 2.841005, "rate_of_change": 0.42527101243201226, "market_dynamics": 0.760387, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.435001, "high": 41.139999, "low": 38.889999, "close": 38.98, "volume": 3385}, "trend_line": 38.644333, "activity_lines": {"activity_5": 40.197999, "activity_10": 40.540909, "activity_20": 39.9095, "activity_30": 39.416301}, "trend_signal": 1, "fair_value": 32.228718, "relative_strength": 4.101162, "rate_of_change": 0.39705649299196216, "market_dynamics": 0.480494, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.965, "high": 39.355, "low": 37.615002, "close": 39.27, "volume": 2300}, "trend_line": 38.781, "activity_lines": {"activity_5": 39.735666, "activity_10": 40.324454, "activity_20": 39.902976, "activity_30": 39.456666}, "trend_signal": 1, "fair_value": 32.262885, "relative_strength": 4.346931, "rate_of_change": 0.35365340630926567, "market_dynamics": 0.151157, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.380001, "high": 41.259998, "low": 39.380001, "close": 41.040001, "volume": 1017}, "trend_line": 38.956, "activity_lines": {"activity_5": 40.007, "activity_10": 40.417273, "activity_20": 40.064143, "activity_30": 39.602408}, "trend_signal": 1, "fair_value": 32.307147, "relative_strength": 5.30011, "rate_of_change": 0.4512519017044539, "market_dynamics": -0.060073, "expectation": {"probability": 60.5193, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.105, "high": 42.0, "low": 41.060001, "close": 41.650002, "volume": 1120}, "trend_line": 39.132667, "activity_lines": {"activity_5": 40.552334, "activity_10": 40.598091, "activity_20": 40.27281, "activity_30": 39.776215}, "trend_signal": 1, "fair_value": 32.352756, "relative_strength": 4.920001, "rate_of_change": 0.4535039531779309, "market_dynamics": -0.208088, "expectation": {"probability": 60.5193, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.695, "high": 41.759998, "low": 41.215, "close": 41.299999, "volume": 785}, "trend_line": 39.287166, "activity_lines": {"activity_5": 40.916, "activity_10": 40.698818, "activity_20": 40.431952, "activity_30": 39.916043}, "trend_signal": 1, "fair_value": 32.394551, "relative_strength": 2.46376, "rate_of_change": 0.3948082557214955, "market_dynamics": -0.251347, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.544998, "high": 41.665001, "low": 39.535, "close": 39.535, "volume": 374}, "trend_line": 39.352167, "activity_lines": {"activity_5": 40.611667, "activity_10": 40.474909, "activity_20": 40.406429, "activity_30": 39.932032}, "trend_signal": 1, "fair_value": 32.428269, "relative_strength": 1.259052, "rate_of_change": 0.16545097704426506, "market_dynamics": -0.428462, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.720001, "high": 41.34, "low": 39.720001, "close": 41.34, "volume": 525}, "trend_line": 39.4745, "activity_lines": {"activity_5": 40.872, "activity_10": 40.608, "activity_20": 40.537762, "activity_30": 40.06028}, "trend_signal": 1, "fair_value": 32.476827, "relative_strength": 3.461048, "rate_of_change": 0.3108672516052231, "market_dynamics": -0.563012, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.279999, "high": 41.945, "low": 41.145, "close": 41.615002, "volume": 247}, "trend_line": 39.5915, "activity_lines": {"activity_5": 41.086001, "activity_10": 40.792637, "activity_20": 40.676191, "activity_30": 40.198376}, "trend_signal": 1, "fair_value": 32.52766, "relative_strength": 3.850844, "rate_of_change": 0.2963938745266044, "market_dynamics": -0.732673, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.654999, "high": 42.365002, "low": 41.584999, "close": 42.174999, "volume": 454}, "trend_line": 39.716667, "activity_lines": {"activity_5": 41.448333, "activity_10": 41.087909, "activity_20": 40.848452, "activity_30": 40.365054}, "trend_signal": 1, "fair_value": 32.590128, "relative_strength": 1.060287, "rate_of_change": 0.31614614248007167, "market_dynamics": -0.747665, "expectation": {"probability": 62.2457, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.945, "high": 42.205002, "low": 41.415001, "close": 41.685001, "volume": 1672}, "trend_line": 39.817333, "activity_lines": {"activity_5": 41.612334, "activity_10": 41.266819, "activity_20": 40.955762, "activity_30": 40.492043}, "trend_signal": 1, "fair_value": 32.646891, "relative_strength": 1.626713, "rate_of_change": 0.25346034197682504, "market_dynamics": -0.536791, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.825001, "high": 42.695, "low": 41.564999, "close": 42.695, "volume": 450}, "trend_line": 39.969167, "activity_lines": {"activity_5": 42.087334, "activity_10": 41.600637, "activity_20": 41.146833, "activity_30": 40.677699}, "trend_signal": 1, "fair_value": 32.706635, "relative_strength": 2.632314, "rate_of_change": 0.38132639370899335, "market_dynamics": -0.383192, "expectation": {"probability": 61.0776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.634998, "high": 43.275002, "low": 42.470001, "close": 42.685001, "volume": 297}, "trend_line": 40.089167, "activity_lines": {"activity_5": 42.348334, "activity_10": 41.865091, "activity_20": 41.322024, "activity_30": 40.852914}, "trend_signal": 1, "fair_value": 32.762724, "relative_strength": 1.0488, "rate_of_change": 0.30023142588887214, "market_dynamics": -0.222426, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.685001, "high": 42.685001, "low": 42.115002, "close": 42.450001, "volume": 1913}, "trend_line": 40.210334, "activity_lines": {"activity_5": 42.441334, "activity_10": 42.024728, "activity_20": 41.455286, "activity_30": 41.005226}, "trend_signal": 1, "fair_value": 32.813718, "relative_strength": 1.383758, "rate_of_change": 0.3022437457979603, "market_dynamics": 0.036097, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.465, "high": 42.564999, "low": 41.27, "close": 41.695, "volume": 2704}, "trend_line": 40.325167, "activity_lines": {"activity_5": 42.227001, "activity_10": 42.021455, "activity_20": 41.503929, "activity_30": 41.101011}, "trend_signal": 1, "fair_value": 32.853429, "relative_strength": 0.603184, "rate_of_change": 0.2855808161155719, "market_dynamics": 0.235028, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.615002, "high": 43.314999, "low": 41.529999, "close": 43.294998, "volume": 1253}, "trend_line": 40.507667, "activity_lines": {"activity_5": 42.578, "activity_10": 42.308273, "activity_20": 41.700429, "activity_30": 41.292613}, "trend_signal": 1, "fair_value": 32.903013, "relative_strength": 4.558211, "rate_of_change": 0.45257097137377617, "market_dynamics": 0.523345, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.345001, "high": 43.380001, "low": 42.029999, "close": 42.029999, "volume": 2264}, "trend_line": 40.696167, "activity_lines": {"activity_5": 42.399999, "activity_10": 42.328818, "activity_20": 41.765976, "activity_30": 41.390828}, "trend_signal": 1, "fair_value": 32.943205, "relative_strength": 1.429894, "rate_of_change": 0.46534400512378254, "market_dynamics": 0.67253, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.884998, "high": 42.674999, "low": 41.810001, "close": 42.59, "volume": 966}, "trend_line": 40.8715, "activity_lines": {"activity_5": 42.452999, "activity_10": 42.405818, "activity_20": 41.880524, "activity_30": 41.513011}, "trend_signal": 1, "fair_value": 32.993654, "relative_strength": 2.081626, "rate_of_change": 0.4308341864234901, "market_dynamics": 0.540627, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.939999, "high": 43.299999, "low": 42.895, "close": 43.299999, "volume": 3327}, "trend_line": 41.064167, "activity_lines": {"activity_5": 42.748999, "activity_10": 42.589181, "activity_20": 42.057143, "activity_30": 41.669688}, "trend_signal": 1, "fair_value": 33.053013, "relative_strength": 2.036029, "rate_of_change": 0.47139693918745373, "market_dynamics": 0.629247, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.169998, "high": 43.889999, "low": 43.09, "close": 43.889999, "volume": 4724}, "trend_line": 41.249333, "activity_lines": {"activity_5": 43.184999, "activity_10": 42.849181, "activity_20": 42.284238, "activity_30": 41.852}, "trend_signal": 1, "fair_value": 33.108878, "relative_strength": -0.542239, "rate_of_change": 0.4509186805128724, "market_dynamics": 0.677936, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.740002, "high": 43.740002, "low": 43.099998, "close": 43.099998, "volume": 786}, "trend_line": 41.3835, "activity_lines": {"activity_5": 43.211332, "activity_10": 42.934363, "activity_20": 42.420785, "activity_30": 41.971398}, "trend_signal": 1, "fair_value": 33.161506, "relative_strength": -2.452862, "rate_of_change": 0.32525859266620855, "market_dynamics": 0.687263, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.125, "high": 43.275002, "low": 41.424999, "close": 42.384998, "volume": 6691}, "trend_line": 41.477666, "activity_lines": {"activity_5": 43.012332, "activity_10": 42.863817, "activity_20": 42.474976, "activity_30": 42.03601}, "trend_signal": 1, "fair_value": 33.205064, "relative_strength": -1.587185, "rate_of_change": 0.22754479442290118, "market_dynamics": 0.675891, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.424999, "high": 42.720001, "low": 42.139999, "close": 42.27, "volume": 1262}, "trend_line": 41.600666, "activity_lines": {"activity_5": 42.751332, "activity_10": 42.777999, "activity_20": 42.501999, "activity_30": 42.087129}, "trend_signal": 1, "fair_value": 33.24407, "relative_strength": -2.354451, "rate_of_change": 0.29654513347013683, "market_dynamics": 0.222146, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.255001, "high": 42.275002, "low": 41.66, "close": 41.93, "volume": 3673}, "trend_line": 41.672333, "activity_lines": {"activity_5": 42.398333, "activity_10": 42.637908, "activity_20": 42.482357, "activity_30": 42.108376}, "trend_signal": 1, "fair_value": 33.292244, "relative_strength": -2.788227, "rate_of_change": 0.17227368427227835, "market_dynamics": -0.331455, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.130001, "high": 42.650002, "low": 41.330002, "close": 41.330002, "volume": 294}, "trend_line": 41.691833, "activity_lines": {"activity_5": 41.936667, "activity_10": 42.398181, "activity_20": 42.401333, "activity_30": 42.08629}, "trend_signal": 1, "fair_value": 33.339519, "relative_strength": -5.591599, "rate_of_change": 0.046793636439795054, "market_dynamics": -0.81634, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.25, "high": 42.494999, "low": 40.985001, "close": 42.494999, "volume": 1172}, "trend_line": 41.7385, "activity_lines": {"activity_5": 42.034, "activity_10": 42.376909, "activity_20": 42.432785, "activity_30": 42.138107}, "trend_signal": 1, "fair_value": 33.402019, "relative_strength": -6.020512, "rate_of_change": 0.11193319324674293, "market_dynamics": -1.083907, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.380001, "high": 43.32, "low": 42.330002, "close": 43.244999, "volume": 325}, "trend_line": 41.809333, "activity_lines": {"activity_5": 42.421666, "activity_10": 42.506545, "activity_20": 42.529976, "activity_30": 42.235301}, "trend_signal": 1, "fair_value": 33.475705, "relative_strength": -6.457785, "rate_of_change": 0.16970662577716106, "market_dynamics": -1.004811, "expectation": {"probability": 58.2972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.275002, "high": 43.0, "low": 41.959999, "close": 42.900002, "volume": 3488}, "trend_line": 41.8585, "activity_lines": {"activity_5": 42.637, "activity_10": 42.551364, "activity_20": 42.576643, "activity_30": 42.305667}, "trend_signal": 1, "fair_value": 33.543878, "relative_strength": -8.486239, "rate_of_change": 0.11759814489266565, "market_dynamics": -0.858554, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.509998, "high": 42.744999, "low": 41.509998, "close": 42.465, "volume": 595}, "trend_line": 41.870667, "activity_lines": {"activity_5": 42.665334, "activity_10": 42.511455, "activity_20": 42.574452, "activity_30": 42.344796}, "trend_signal": 1, "fair_value": 33.610705, "relative_strength": -9.423504, "rate_of_change": 0.029066975644129727, "market_dynamics": -0.715544, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.490002, "high": 42.830002, "low": 42.32, "close": 42.709999, "volume": 561}, "trend_line": 41.9385, "activity_lines": {"activity_5": 42.739667, "activity_10": 42.531273, "activity_20": 42.591547, "activity_30": 42.398946}, "trend_signal": 1, "fair_value": 33.685449, "relative_strength": -11.600504, "rate_of_change": 0.16200601724352817, "market_dynamics": -0.705774, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.775002, "high": 43.009998, "low": 42.705002, "close": 42.705002, "volume": 1917}, "trend_line": 42.025167, "activity_lines": {"activity_5": 42.720334, "activity_10": 42.571637, "activity_20": 42.605619, "activity_30": 42.448398}, "trend_signal": 1, "fair_value": 33.758494, "relative_strength": -10.497432, "rate_of_change": 0.20665259844774042, "market_dynamics": -0.650084, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.415001, "high": 42.450001, "low": 41.119999, "close": 41.174999, "volume": 1680}, "trend_line": 42.098333, "activity_lines": {"activity_5": 42.177, "activity_10": 42.341, "activity_20": 42.469119, "activity_30": 42.393548}, "trend_signal": 1, "fair_value": 33.82625, "relative_strength": -14.452128, "rate_of_change": 0.17410043843488687, "market_dynamics": -0.885658, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.759998, "high": 41.889999, "low": 40.134998, "close": 40.134998, "volume": 795}, "trend_line": 42.127167, "activity_lines": {"activity_5": 41.424999, "activity_10": 41.943272, "activity_20": 42.240809, "activity_30": 42.266881}, "trend_signal": 0, "fair_value": 33.890128, "relative_strength": -17.955975, "rate_of_change": 0.06849202318771948, "market_dynamics": -1.030212, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.445, "high": 40.445, "low": 38.685001, "close": 39.209999, "volume": 769}, "trend_line": 42.066167, "activity_lines": {"activity_5": 40.548999, "activity_10": 41.416181, "activity_20": 41.936547, "activity_30": 42.078677}, "trend_signal": 0, "fair_value": 33.938109, "relative_strength": -19.463329, "rate_of_change": -0.14479967285718487, "market_dynamics": -1.124923, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.125, "high": 39.805, "low": 39.125, "close": 39.235001, "volume": 3993}, "trend_line": 41.985666, "activity_lines": {"activity_5": 39.898333, "activity_10": 40.943091, "activity_20": 41.650095, "activity_30": 41.896021}, "trend_signal": 0, "fair_value": 33.983173, "relative_strength": -18.757721, "rate_of_change": -0.19136756624390847, "market_dynamics": -1.276553, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.720001, "high": 40.134998, "low": 38.865002, "close": 38.865002, "volume": 100}, "trend_line": 41.9045, "activity_lines": {"activity_5": 39.356, "activity_10": 40.440818, "activity_20": 41.340119, "activity_30": 41.694688}, "trend_signal": 0, "fair_value": 34.024295, "relative_strength": -17.706108, "rate_of_change": -0.19331835774619646, "market_dynamics": -1.304011, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.43, "high": 39.224998, "low": 36.029999, "close": 36.029999, "volume": 172}, "trend_line": 41.787667, "activity_lines": {"activity_5": 38.124667, "activity_10": 39.489091, "activity_20": 40.781238, "activity_30": 41.315688}, "trend_signal": 0, "fair_value": 34.048846, "relative_strength": -16.709606, "rate_of_change": -0.2788077652758051, "market_dynamics": -1.313565, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.595001, "high": 37.705002, "low": 33.580002, "close": 36.615002, "volume": 11336}, "trend_line": 41.630167, "activity_lines": {"activity_5": 37.431334, "activity_10": 38.774909, "activity_20": 40.306643, "activity_30": 40.981968}, "trend_signal": 0, "fair_value": 34.082532, "relative_strength": -13.999109, "rate_of_change": -0.3769054635186953, "market_dynamics": -1.208475, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.830002, "high": 37.955002, "low": 36.790001, "close": 36.959999, "volume": 3703}, "trend_line": 41.475, "activity_lines": {"activity_5": 37.087667, "activity_10": 38.237727, "activity_20": 39.893357, "activity_30": 40.680667}, "trend_signal": 0, "fair_value": 34.123846, "relative_strength": -16.356829, "rate_of_change": -0.3727273061383557, "market_dynamics": -1.207697, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.445, "high": 38.419998, "low": 36.355, "close": 38.235001, "volume": 4710}, "trend_line": 41.343667, "activity_lines": {"activity_5": 37.319, "activity_10": 38.032455, "activity_20": 39.631691, "activity_30": 40.471634}, "trend_signal": 0, "fair_value": 34.175769, "relative_strength": -17.247009, "rate_of_change": -0.31665581675707755, "market_dynamics": -1.068262, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.485001, "high": 39.73, "low": 38.285, "close": 39.689999, "volume": 1453}, "trend_line": 41.277167, "activity_lines": {"activity_5": 38.102, "activity_10": 38.173091, "activity_20": 39.535524, "activity_30": 40.364946}, "trend_signal": 0, "fair_value": 34.243782, "relative_strength": -16.958404, "rate_of_change": -0.16084688375611406, "market_dynamics": -0.88565, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.525002, "high": 39.895, "low": 39.139999, "close": 39.57, "volume": 1421}, "trend_line": 41.173, "activity_lines": {"activity_5": 38.79, "activity_10": 38.346727, "activity_20": 39.444167, "activity_30": 40.254806}, "trend_signal": 0, "fair_value": 34.31484, "relative_strength": -18.391838, "rate_of_change": -0.2523598579330718, "market_dynamics": -0.769049, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.605, "high": 41.779999, "low": 40.605, "close": 41.779999, "volume": 621}, "trend_line": 41.142833, "activity_lines": {"activity_5": 39.978666, "activity_10": 38.951364, "activity_20": 39.57669, "activity_30": 40.293968}, "trend_signal": 0, "fair_value": 34.407147, "relative_strength": -14.542191, "rate_of_change": -0.07326888980642343, "market_dynamics": -0.43044, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.540001, "high": 41.959999, "low": 40.740002, "close": 40.740002, "volume": 2}, "trend_line": 41.085833, "activity_lines": {"activity_5": 40.476334, "activity_10": 39.337, "activity_20": 39.6125, "activity_30": 40.267979}, "trend_signal": 0, "fair_value": 34.480994, "relative_strength": -15.874877, "rate_of_change": -0.13854174796373928, "market_dynamics": -0.171218, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.195, "high": 41.945, "low": 41.195, "close": 41.314999, "volume": 1553}, "trend_line": 41.073166, "activity_lines": {"activity_5": 40.913667, "activity_10": 39.799364, "activity_20": 39.708738, "activity_30": 40.282763}, "trend_signal": 0, "fair_value": 34.559455, "relative_strength": -15.707555, "rate_of_change": -0.030830578511090254, "market_dynamics": 0.135603, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.145, "high": 42.294998, "low": 41.145, "close": 42.18, "volume": 649}, "trend_line": 41.036, "activity_lines": {"activity_5": 41.434, "activity_10": 40.381182, "activity_20": 39.887429, "activity_30": 40.354172}, "trend_signal": 0, "fair_value": 34.653782, "relative_strength": -14.701908, "rate_of_change": -0.09048730258582731, "market_dynamics": 0.434707, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.154999, "high": 42.470001, "low": 41.740002, "close": 41.970001, "volume": 593}, "trend_line": 41.034, "activity_lines": {"activity_5": 41.718334, "activity_10": 40.864546, "activity_20": 40.047619, "activity_30": 40.41443}, "trend_signal": 0, "fair_value": 34.756346, "relative_strength": -11.883104, "rate_of_change": -0.004873769373239215, "market_dynamics": 0.530489, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.845001, "high": 42.200001, "low": 41.099998, "close": 41.244999, "volume": 636}, "trend_line": 40.989167, "activity_lines": {"activity_5": 41.601, "activity_10": 41.108091, "activity_20": 40.144833, "activity_30": 40.428043}, "trend_signal": 0, "fair_value": 34.843205, "relative_strength": -12.378061, "rate_of_change": -0.10925817614660285, "market_dynamics": 0.634841, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.115002, "high": 42.77, "low": 41.115002, "close": 42.77, "volume": 4819}, "trend_line": 40.9715, "activity_lines": {"activity_5": 42.027667, "activity_10": 41.544727, "activity_20": 40.395167, "activity_30": 40.542936}, "trend_signal": 0, "fair_value": 34.946282, "relative_strength": -11.317127, "rate_of_change": -0.0431016321946796, "market_dynamics": 0.774386, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.775002, "high": 43.564999, "low": 42.68, "close": 43.305, "volume": 2246}, "trend_line": 40.952, "activity_lines": {"activity_5": 42.497333, "activity_10": 41.973, "activity_20": 40.695, "activity_30": 40.693484}, "trend_signal": 0, "fair_value": 35.044808, "relative_strength": -8.912005, "rate_of_change": -0.04759405928511463, "market_dynamics": 0.827313, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.404999, "high": 43.549999, "low": 43.244999, "close": 43.439999, "volume": 153}, "trend_line": 40.963333, "activity_lines": {"activity_5": 42.879333, "activity_10": 42.333636, "activity_20": 41.004857, "activity_30": 40.854}, "trend_signal": 0, "fair_value": 35.146442, "relative_strength": -9.99683, "rate_of_change": 0.027673862082439153, "market_dynamics": 0.862365, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.125, "high": 43.785, "low": 42.965, "close": 43.630001, "volume": 669}, "trend_line": 41.004833, "activity_lines": {"activity_5": 43.240667, "activity_10": 42.660636, "activity_20": 41.32931, "activity_30": 41.026043}, "trend_signal": 1, "fair_value": 35.244391, "relative_strength": -9.343108, "rate_of_change": 0.10131011556115126, "market_dynamics": 0.937696, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.66, "high": 44.255001, "low": 43.52, "close": 44.255001, "volume": 675}, "trend_line": 41.071, "activity_lines": {"activity_5": 43.699667, "activity_10": 43.027455, "activity_20": 41.701595, "activity_30": 41.235731}, "trend_signal": 1, "fair_value": 35.342981, "relative_strength": -7.456518, "rate_of_change": 0.16136390556693667, "market_dynamics": 0.933716, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.514999, "high": 44.59, "low": 43.25, "close": 43.25, "volume": 1586}, "trend_line": 41.115, "activity_lines": {"activity_5": 43.623, "activity_10": 43.166546, "activity_20": 41.958548, "activity_30": 41.376312}, "trend_signal": 1, "fair_value": 35.432852, "relative_strength": -6.172479, "rate_of_change": 0.10713155267708124, "market_dynamics": 0.96392, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.450001, "high": 44.200001, "low": 43.450001, "close": 44.0, "volume": 3867}, "trend_line": 41.204, "activity_lines": {"activity_5": 43.764334, "activity_10": 43.396364, "activity_20": 42.267691, "activity_30": 41.562441}, "trend_signal": 1, "fair_value": 35.523526, "relative_strength": -7.098004, "rate_of_change": 0.21646600997202634, "market_dynamics": 1.134556, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.264999, "high": 44.735001, "low": 43.93, "close": 44.305, "volume": 225}, "trend_line": 41.264333, "activity_lines": {"activity_5": 43.961, "activity_10": 43.632818, "activity_20": 42.583191, "activity_30": 41.762505}, "trend_signal": 1, "fair_value": 35.617596, "relative_strength": -6.823484, "rate_of_change": 0.14642510435880005, "market_dynamics": 1.206264, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.255001, "high": 44.599998, "low": 43.805, "close": 44.599998, "volume": 786}, "trend_line": 41.3095, "activity_lines": {"activity_5": 44.198333, "activity_10": 43.884272, "activity_20": 42.900881, "activity_30": 41.97771}, "trend_signal": 1, "fair_value": 35.719102, "relative_strength": -5.842325, "rate_of_change": 0.10945772466502558, "market_dynamics": 1.223624, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.445, "high": 44.605, "low": 44.18, "close": 44.285, "volume": 574}, "trend_line": 41.355667, "activity_lines": {"activity_5": 44.265999, "activity_10": 44.030636, "activity_20": 43.147762, "activity_30": 42.169677}, "trend_signal": 1, "fair_value": 35.825064, "relative_strength": -4.391007, "rate_of_change": 0.11175879640275715, "market_dynamics": 1.220346, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.34, "high": 44.66, "low": 43.595001, "close": 44.360001, "volume": 5}, "trend_line": 41.418833, "activity_lines": {"activity_5": 44.356667, "activity_10": 44.135364, "activity_20": 43.365262, "activity_30": 42.363505}, "trend_signal": 1, "fair_value": 35.928814, "relative_strength": -2.719717, "rate_of_change": 0.1527384384829351, "market_dynamics": 1.032552, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.544998, "high": 45.119999, "low": 44.450001, "close": 44.904999, "volume": 22}, "trend_line": 41.492, "activity_lines": {"activity_5": 44.555, "activity_10": 44.310273, "activity_20": 43.599428, "activity_30": 42.588419}, "trend_signal": 1, "fair_value": 36.047532, "relative_strength": -1.635736, "rate_of_change": 0.176651524682016, "market_dynamics": 0.922934, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.904999, "high": 45.68, "low": 44.849998, "close": 45.5, "volume": 62}, "trend_line": 41.585167, "activity_lines": {"activity_5": 44.891333, "activity_10": 44.564273, "activity_20": 43.8585, "activity_30": 42.847}, "trend_signal": 1, "fair_value": 36.176506, "relative_strength": 0.213665, "rate_of_change": 0.22454208040104387, "market_dynamics": 0.853758, "expectation": {"probability": 60.8884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.700001, "high": 46.145, "low": 45.279999, "close": 45.424999, "volume": 41}, "trend_line": 41.726833, "activity_lines": {"activity_5": 45.123, "activity_10": 44.767181, "activity_20": 44.082762, "activity_30": 43.094731}, "trend_signal": 1, "fair_value": 36.305737, "relative_strength": -0.120941, "rate_of_change": 0.34066473750123627, "market_dynamics": 0.782801, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.720001, "high": 46.994999, "low": 45.66, "close": 46.955002, "volume": 4258}, "trend_line": 41.954167, "activity_lines": {"activity_5": 45.809667, "activity_10": 45.215636, "activity_20": 44.424857, "activity_30": 43.432032}, "trend_signal": 1, "fair_value": 36.445224, "relative_strength": 0.792645, "rate_of_change": 0.544814891654967, "market_dynamics": 1.017629, "expectation": {"probability": 60.6031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.875, "high": 46.990002, "low": 45.849998, "close": 45.849998, "volume": 739}, "trend_line": 42.1755, "activity_lines": {"activity_5": 45.95, "activity_10": 45.414091, "activity_20": 44.637071, "activity_30": 43.683376}, "trend_signal": 1, "fair_value": 36.580737, "relative_strength": -0.709616, "rate_of_change": 0.527559038414471, "market_dynamics": 0.997283, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.924999, "high": 46.25, "low": 45.209999, "close": 45.52, "volume": 3612}, "trend_line": 42.385, "activity_lines": {"activity_5": 45.881, "activity_10": 45.505272, "activity_20": 44.793524, "activity_30": 43.89915}, "trend_signal": 1, "fair_value": 36.710577, "relative_strength": 0.538898, "rate_of_change": 0.4967338857867683, "market_dynamics": 0.965942, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.115002, "high": 46.709999, "low": 46.040001, "close": 46.650002, "volume": 2738}, "trend_line": 42.6445, "activity_lines": {"activity_5": 46.147667, "activity_10": 45.774273, "activity_20": 45.037571, "activity_30": 44.174312}, "trend_signal": 1, "fair_value": 36.840032, "relative_strength": 1.560287, "rate_of_change": 0.6122448979591901, "market_dynamics": 1.064239, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.634998, "high": 48.224998, "low": 47.544998, "close": 47.779999, "volume": 5021}, "trend_line": 43.036167, "activity_lines": {"activity_5": 46.714333, "activity_10": 46.206091, "activity_20": 45.367952, "activity_30": 44.505634}, "trend_signal": 1, "fair_value": 36.983718, "relative_strength": 5.426034, "rate_of_change": 0.9184466930084728, "market_dynamics": 1.02502, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.794998, "high": 48.005001, "low": 46.224998, "close": 46.224998, "volume": 799}, "trend_line": 43.3565, "activity_lines": {"activity_5": 46.605666, "activity_10": 46.297363, "activity_20": 45.522571, "activity_30": 44.711365}, "trend_signal": 1, "fair_value": 37.105673, "relative_strength": 3.984037, "rate_of_change": 0.7443344106365187, "market_dynamics": 0.943982, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.215, "high": 47.665001, "low": 46.255001, "close": 47.029999, "volume": 1859}, "trend_line": 43.692167, "activity_lines": {"activity_5": 46.813999, "activity_10": 46.499727, "activity_20": 45.730143, "activity_30": 44.948365}, "trend_signal": 1, "fair_value": 37.231474, "relative_strength": 4.669213, "rate_of_change": 0.7742022534106786, "market_dynamics": 0.952228, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.16, "high": 47.174999, "low": 45.400002, "close": 46.044998, "volume": 1897}, "trend_line": 43.9525, "activity_lines": {"activity_5": 46.615332, "activity_10": 46.474454, "activity_20": 45.823619, "activity_30": 45.100161}, "trend_signal": 1, "fair_value": 37.34891, "relative_strength": 6.187325, "rate_of_change": 0.5958344890515566, "market_dynamics": 0.621516, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.445, "high": 47.709999, "low": 46.290001, "close": 47.615002, "volume": 3648}, "trend_line": 44.216667, "activity_lines": {"activity_5": 46.905, "activity_10": 46.713909, "activity_20": 46.053571, "activity_30": 45.336451}, "trend_signal": 1, "fair_value": 37.474295, "relative_strength": 6.604225, "rate_of_change": 0.6010283829133735, "market_dynamics": 0.439371, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.305, "high": 48.150002, "low": 47.305, "close": 48.150002, "volume": 2548}, "trend_line": 44.502667, "activity_lines": {"activity_5": 47.308667, "activity_10": 47.012182, "activity_20": 46.314595, "activity_30": 45.590215}, "trend_signal": 1, "fair_value": 37.605673, "relative_strength": 7.10753, "rate_of_change": 0.6468149216222049, "market_dynamics": 0.601326, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.235001, "high": 48.415001, "low": 47.674999, "close": 47.799999, "volume": 318}, "trend_line": 44.703333, "activity_lines": {"activity_5": 47.571, "activity_10": 47.197273, "activity_20": 46.520762, "activity_30": 45.802946}, "trend_signal": 1, "fair_value": 37.739679, "relative_strength": 5.780504, "rate_of_change": 0.4509078073905059, "market_dynamics": 0.491031, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.959999, "high": 48.075001, "low": 47.285, "close": 48.005001, "volume": 1464}, "trend_line": 44.9455, "activity_lines": {"activity_5": 47.796667, "activity_10": 47.404273, "activity_20": 46.729571, "activity_30": 46.015957}, "trend_signal": 1, "fair_value": 37.876763, "relative_strength": 5.957558, "rate_of_change": 0.5417202337015945, "market_dynamics": 0.62976, "expectation": {"probability": 60.1616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.235001, "high": 48.505001, "low": 48.235001, "close": 48.474998, "volume": 1744}, "trend_line": 45.184167, "activity_lines": {"activity_5": 48.114, "activity_10": 47.657545, "activity_20": 46.9605, "activity_30": 46.243666}, "trend_signal": 1, "fair_value": 38.016635, "relative_strength": 6.904063, "rate_of_change": 0.5310142283432145, "market_dynamics": 0.556866, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.654999, "high": 48.715, "low": 48.044998, "close": 48.044998, "volume": 4390}, "trend_line": 45.379666, "activity_lines": {"activity_5": 48.125999, "activity_10": 47.778909, "activity_20": 47.129166, "activity_30": 46.428236}, "trend_signal": 1, "fair_value": 38.152404, "relative_strength": 5.256686, "rate_of_change": 0.43267147096016634, "market_dynamics": 0.423937, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.174999, "high": 49.134998, "low": 48.174999, "close": 49.105, "volume": 1033}, "trend_line": 45.6175, "activity_lines": {"activity_5": 48.462666, "activity_10": 48.067636, "activity_20": 47.380976, "activity_30": 46.66858}, "trend_signal": 1, "fair_value": 38.290481, "relative_strength": 4.611846, "rate_of_change": 0.5240981720755711, "market_dynamics": 0.424507, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.91, "high": 49.154999, "low": 48.455002, "close": 49.139999, "volume": 1101}, "trend_line": 45.880666, "activity_lines": {"activity_5": 48.747332, "activity_10": 48.338636, "activity_20": 47.614666, "activity_30": 46.895838}, "trend_signal": 1, "fair_value": 38.431154, "relative_strength": 4.637447, "rate_of_change": 0.5768970241683525, "market_dynamics": 0.561359, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.389999, "high": 48.869999, "low": 47.705002, "close": 48.834999, "volume": 891}, "trend_line": 46.082833, "activity_lines": {"activity_5": 48.840999, "activity_10": 48.501181, "activity_20": 47.79619, "activity_30": 47.08644}, "trend_signal": 1, "fair_value": 38.564295, "relative_strength": 5.709275, "rate_of_change": 0.44063658535384576, "market_dynamics": 0.574487, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.700001, "high": 49.66, "low": 48.599998, "close": 48.645, "volume": 706}, "trend_line": 46.260833, "activity_lines": {"activity_5": 48.815999, "activity_10": 48.596363, "activity_20": 47.938309, "activity_30": 47.251742}, "trend_signal": 1, "fair_value": 38.689038, "relative_strength": 6.841721, "rate_of_change": 0.3862609748840686, "market_dynamics": 0.423723, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.16, "high": 49.09, "low": 47.355, "close": 48.314999, "volume": 7268}, "trend_line": 46.423333, "activity_lines": {"activity_5": 48.669666, "activity_10": 48.584272, "activity_20": 48.03119, "activity_30": 47.384268}, "trend_signal": 1, "fair_value": 38.818077, "relative_strength": 5.327133, "rate_of_change": 0.3512690746403149, "market_dynamics": 0.304239, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.605, "high": 48.685001, "low": 47.814999, "close": 48.014999, "volume": 898}, "trend_line": 46.5695, "activity_lines": {"activity_5": 48.405333, "activity_10": 48.504908, "activity_20": 48.082095, "activity_30": 47.486957}, "trend_signal": 1, "fair_value": 38.946058, "relative_strength": 3.828171, "rate_of_change": 0.31485675533033874, "market_dynamics": -0.100967, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.939999, "high": 48.34, "low": 47.685001, "close": 48.195, "volume": 4209}, "trend_line": 46.700833, "activity_lines": {"activity_5": 48.273666, "activity_10": 48.460727, "activity_20": 48.137809, "activity_30": 47.591828}, "trend_signal": 1, "fair_value": 39.079231, "relative_strength": 2.799432, "rate_of_change": 0.282015052770601, "market_dynamics": -0.37242, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.084999, "high": 48.740002, "low": 47.825001, "close": 48.09, "volume": 1016}, "trend_line": 46.862166, "activity_lines": {"activity_5": 48.17, "activity_10": 48.390272, "activity_20": 48.177619, "activity_30": 47.681451}, "trend_signal": 1, "fair_value": 39.209006, "relative_strength": 2.399051, "rate_of_change": 0.34546064735076365, "market_dynamics": -0.448002, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.165001, "high": 47.84, "low": 46.880001, "close": 47.259998, "volume": 8252}, "trend_line": 46.970833, "activity_lines": {"activity_5": 47.839332, "activity_10": 48.167363, "activity_20": 48.127714, "activity_30": 47.707118}, "trend_signal": 1, "fair_value": 39.335128, "relative_strength": 7.56606, "rate_of_change": 0.23188642198057374, "market_dynamics": -0.644514, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.689999, "high": 47.459999, "low": 45.689999, "close": 45.869999, "volume": 1899}, "trend_line": 47.023, "activity_lines": {"activity_5": 47.137666, "activity_10": 47.713817, "activity_20": 47.937142, "activity_30": 47.636096}, "trend_signal": 1, "fair_value": 39.449135, "relative_strength": 4.771328, "rate_of_change": 0.11106253959772076, "market_dynamics": -0.798024, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.919998, "high": 46.654999, "low": 45.389999, "close": 45.389999, "volume": 6227}, "trend_line": 47.049333, "activity_lines": {"activity_5": 46.438999, "activity_10": 47.212545, "activity_20": 47.704571, "activity_30": 47.530741}, "trend_signal": 0, "fair_value": 39.558942, "relative_strength": 8.267896, "rate_of_change": 0.05600025519425376, "market_dynamics": -0.922006, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.814999, "high": 46.264999, "low": 44.040001, "close": 44.055, "volume": 5654}, "trend_line": 47.041666, "activity_lines": {"activity_5": 45.470333, "activity_10": 46.53609, "activity_20": 47.356237, "activity_30": 47.337559}, "trend_signal": 0, "fair_value": 39.65532, "relative_strength": 5.193081, "rate_of_change": -0.016295661407140182, "market_dynamics": -1.076035, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.805, "high": 45.505001, "low": 43.669998, "close": 45.290001, "volume": 4345}, "trend_line": 47.072666, "activity_lines": {"activity_5": 45.189333, "activity_10": 46.176636, "activity_20": 47.135857, "activity_30": 47.224548}, "trend_signal": 0, "fair_value": 39.759455, "relative_strength": 3.870849, "rate_of_change": 0.06589902662035568, "market_dynamics": -1.142217, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.220001, "high": 47.07, "low": 44.93, "close": 47.02, "volume": 8313}, "trend_line": 47.143166, "activity_lines": {"activity_5": 45.671667, "activity_10": 46.196182, "activity_20": 47.088523, "activity_30": 47.22115}, "trend_signal": 0, "fair_value": 39.872692, "relative_strength": 4.767134, "rate_of_change": 0.14976844523741797, "market_dynamics": -0.891072, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.525002, "high": 48.990002, "low": 46.525002, "close": 48.990002, "volume": 188}, "trend_line": 47.2595, "activity_lines": {"activity_5": 46.826667, "activity_10": 46.603455, "activity_20": 47.224166, "activity_30": 47.340301}, "trend_signal": 0, "fair_value": 39.998846, "relative_strength": 4.929932, "rate_of_change": 0.24676747420824882, "market_dynamics": -0.728352, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.75, "high": 49.305, "low": 48.75, "close": 49.305, "volume": 1161}, "trend_line": 47.388833, "activity_lines": {"activity_5": 47.878667, "activity_10": 47.055727, "activity_20": 47.383262, "activity_30": 47.472269}, "trend_signal": 0, "fair_value": 40.125224, "relative_strength": 7.757927, "rate_of_change": 0.2736656122049439, "market_dynamics": -0.484412, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.395, "high": 49.490002, "low": 48.880001, "close": 49.404999, "volume": 6927}, "trend_line": 47.4705, "activity_lines": {"activity_5": 48.703, "activity_10": 47.502727, "activity_20": 47.546381, "activity_30": 47.602344}, "trend_signal": 1, "fair_value": 40.252917, "relative_strength": 6.909107, "rate_of_change": 0.1723338492003022, "market_dynamics": -0.052775, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.735001, "high": 51.099998, "low": 49.470001, "close": 51.07, "volume": 1375}, "trend_line": 47.6445, "activity_lines": {"activity_5": 49.725667, "activity_10": 48.230455, "activity_20": 47.860428, "activity_30": 47.83457}, "trend_signal": 1, "fair_value": 40.391346, "relative_strength": 9.84187, "rate_of_change": 0.3665434322368618, "market_dynamics": 0.167037, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.950001, "high": 51.610001, "low": 50.529999, "close": 51.380001, "volume": 5163}, "trend_line": 47.839833, "activity_lines": {"activity_5": 50.466334, "activity_10": 48.960364, "activity_20": 48.189405, "activity_30": 48.07557}, "trend_signal": 1, "fair_value": 40.527115, "relative_strength": 11.862909, "rate_of_change": 0.4099801656014817, "market_dynamics": 0.49967, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.869999, "high": 51.91, "low": 50.509998, "close": 51.91, "volume": 497}, "trend_line": 48.015166, "activity_lines": {"activity_5": 51.093, "activity_10": 49.711728, "activity_20": 48.555024, "activity_30": 48.338161}, "trend_signal": 1, "fair_value": 40.663045, "relative_strength": 8.364553, "rate_of_change": 0.36650002519867064, "market_dynamics": 0.708676, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.369999, "high": 52.549999, "low": 51.959999, "close": 52.549999, "volume": 174}, "trend_line": 48.174166, "activity_lines": {"activity_5": 51.738333, "activity_10": 50.469636, "activity_20": 48.96319, "activity_30": 48.630731}, "trend_signal": 1, "fair_value": 40.79907, "relative_strength": 8.353819, "rate_of_change": 0.33114537186021376, "market_dynamics": 0.766238, "expectation": {"probability": 59.4394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b5bc137-91d9-4f29-b597-345fa27b5dd1/", "share_image": "https://sharemaestro.com/terminal/5b5bc137-91d9-4f29-b597-345fa27b5dd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}