{"ticker": {"uuid": "5b5ce988-cd39-4230-b177-fb897d675f3a", "symbol": "VSL", "name": "Vulcan Steel Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSL fell 9.46%, moving from 6.13 to 5.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.46 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.55"}, {"label": "12-Week Change", "value": "-9.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.46"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.46, "high": 5.705, "low": 5.28, "close": 5.55, "volume": 214295}, "trend_line": 6.440897, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.404909, "activity_20": 5.695956, "activity_30": 6.039918}, "trend_signal": 0, "fair_value": 6.986313, "relative_strength": -14.456068, "rate_of_change": -0.8599204157639113, "market_dynamics": -0.631695, "expectation": {"probability": 52.0191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.361945, "high": 7.576281, "low": 7.133632, "close": 7.184886, "volume": 428810}, "trend_line": 7.448989, "activity_lines": {"activity_5": 7.135185, "activity_10": 7.165231, "activity_20": 7.239483, "activity_30": 7.356392}, "trend_signal": 0, "fair_value": 7.349817, "relative_strength": -1.517418, "rate_of_change": -0.05279806958987162, "market_dynamics": -0.571949, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.184885, "high": 7.399221, "low": 6.998507, "close": 7.399221, "volume": 420828}, "trend_line": 7.46127, "activity_lines": {"activity_5": 7.236451, "activity_10": 7.20166, "activity_20": 7.239323, "activity_30": 7.353181}, "trend_signal": 0, "fair_value": 7.350398, "relative_strength": -0.318386, "rate_of_change": 0.16486801094752274, "market_dynamics": -0.396313, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.445814, "high": 7.455134, "low": 7.175566, "close": 7.306032, "volume": 191345}, "trend_line": 7.460164, "activity_lines": {"activity_5": 7.27559, "activity_10": 7.218095, "activity_20": 7.234148, "activity_30": 7.343166}, "trend_signal": 0, "fair_value": 7.349882, "relative_strength": 0.564967, "rate_of_change": -0.014823213742433278, "market_dynamics": -0.160607, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.296712, "high": 7.725382, "low": 7.222161, "close": 7.66015, "volume": 232613}, "trend_line": 7.464209, "activity_lines": {"activity_5": 7.419722, "activity_10": 7.296713, "activity_20": 7.267091, "activity_30": 7.356068}, "trend_signal": 0, "fair_value": 7.353448, "relative_strength": 3.86202, "rate_of_change": 0.0542213281102201, "market_dynamics": 0.125871, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.650832, "high": 8.116776, "low": 7.650832, "close": 7.874485, "volume": 321094}, "trend_line": 7.466629, "activity_lines": {"activity_5": 7.594297, "activity_10": 7.412606, "activity_20": 7.322202, "activity_30": 7.382538}, "trend_signal": 0, "fair_value": 7.359369, "relative_strength": 9.063495, "rate_of_change": 0.03242138584275797, "market_dynamics": 0.481327, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.874486, "high": 8.060864, "low": 7.744021, "close": 7.995632, "volume": 263261}, "trend_line": 7.481856, "activity_lines": {"activity_5": 7.764522, "activity_10": 7.539513, "activity_20": 7.387209, "activity_30": 7.416667}, "trend_signal": 0, "fair_value": 7.366518, "relative_strength": 6.70368, "rate_of_change": 0.20393406448879992, "market_dynamics": 0.69112, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.827891, "high": 7.846529, "low": 6.54188, "close": 6.784172, "volume": 743336}, "trend_line": 7.4564, "activity_lines": {"activity_5": 7.476878, "activity_10": 7.432769, "activity_20": 7.335009, "activity_30": 7.371655}, "trend_signal": 0, "fair_value": 7.360048, "relative_strength": -9.299839, "rate_of_change": -0.3402364333127938, "market_dynamics": 0.62494, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.765534, "high": 7.333988, "low": 6.756215, "close": 7.250118, "volume": 710783}, "trend_line": 7.45101, "activity_lines": {"activity_5": 7.385553, "activity_10": 7.413453, "activity_20": 7.331858, "activity_30": 7.358347}, "trend_signal": 0, "fair_value": 7.35884, "relative_strength": -4.025778, "rate_of_change": -0.07228689447991293, "market_dynamics": 0.466114, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.250118, "high": 7.268756, "low": 6.905317, "close": 6.998507, "volume": 364044}, "trend_line": 7.436629, "activity_lines": {"activity_5": 7.214085, "activity_10": 7.345849, "activity_20": 7.306165, "activity_30": 7.329153}, "trend_signal": 0, "fair_value": 7.354923, "relative_strength": -6.084867, "rate_of_change": -0.1930073909443176, "market_dynamics": 0.158682, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.998508, "high": 7.417859, "low": 6.849405, "close": 7.417859, "volume": 108614}, "trend_line": 7.426852, "activity_lines": {"activity_5": 7.22651, "activity_10": 7.355337, "activity_20": 7.321164, "activity_30": 7.327942}, "trend_signal": 0, "fair_value": 7.3556, "relative_strength": -0.586594, "rate_of_change": -0.13147085863769326, "market_dynamics": -0.08323, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.380582, "high": 7.380582, "low": 6.886681, "close": 7.231481, "volume": 217089}, "trend_line": 7.397859, "activity_lines": {"activity_5": 7.207251, "activity_10": 7.327042, "activity_20": 7.315484, "activity_30": 7.315337}, "trend_signal": 0, "fair_value": 7.354279, "relative_strength": -0.420476, "rate_of_change": -0.3903807427426832, "market_dynamics": -0.083346, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.035784, "high": 7.333988, "low": 6.97987, "close": 7.212842, "volume": 264812}, "trend_line": 7.364616, "activity_lines": {"activity_5": 7.232723, "activity_10": 7.29451, "activity_20": 7.307629, "activity_30": 7.303401}, "trend_signal": 0, "fair_value": 7.352791, "relative_strength": -0.259566, "rate_of_change": -0.44935974043301685, "market_dynamics": -0.183698, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.240798, "high": 7.361945, "low": 7.035783, "close": 7.259437, "volume": 207367}, "trend_line": 7.332322, "activity_lines": {"activity_5": 7.245148, "activity_10": 7.273839, "activity_20": 7.304301, "activity_30": 7.296615}, "trend_signal": 0, "fair_value": 7.351818, "relative_strength": -1.879153, "rate_of_change": -0.4385021567994892, "market_dynamics": -0.185633, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.40854, "high": 7.706746, "low": 7.343308, "close": 7.455134, "volume": 1104833}, "trend_line": 7.313203, "activity_lines": {"activity_5": 7.322184, "activity_10": 7.289596, "activity_20": 7.319256, "activity_30": 7.304538}, "trend_signal": 0, "fair_value": 7.352883, "relative_strength": 2.359084, "rate_of_change": -0.2607495961033884, "market_dynamics": -0.065938, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.361945, "high": 7.911761, "low": 7.361945, "close": 7.641512, "volume": 3851390}, "trend_line": 7.316929, "activity_lines": {"activity_5": 7.430905, "activity_10": 7.342968, "activity_20": 7.352493, "activity_30": 7.32572}, "trend_signal": 1, "fair_value": 7.355828, "relative_strength": 3.006093, "rate_of_change": 0.05094894808745689, "market_dynamics": 0.16171, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.594918, "high": 7.678788, "low": 6.942593, "close": 7.203524, "volume": 926941}, "trend_line": 7.303334, "activity_lines": {"activity_5": 7.378719, "activity_10": 7.320942, "activity_20": 7.342242, "activity_30": 7.318403}, "trend_signal": 1, "fair_value": 7.35429, "relative_strength": -0.092481, "rate_of_change": -0.18580199425195434, "market_dynamics": 0.166199, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.203523, "high": 7.437269, "low": 7.032651, "close": 7.08082, "volume": 269038}, "trend_line": 7.280508, "activity_lines": {"activity_5": 7.287496, "activity_10": 7.291008, "activity_20": 7.320572, "activity_30": 7.304047}, "trend_signal": 1, "fair_value": 7.351555, "relative_strength": -1.608805, "rate_of_change": -0.3125421896355861, "market_dynamics": 0.088333, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.080819, "high": 7.340931, "low": 6.984482, "close": 7.119355, "volume": 337067}, "trend_line": 7.266209, "activity_lines": {"activity_5": 7.217919, "activity_10": 7.262686, "activity_20": 7.301868, "activity_30": 7.29365}, "trend_signal": 0, "fair_value": 7.349256, "relative_strength": 0.09714, "rate_of_change": -0.19640113025080505, "market_dynamics": -0.203019, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.138622, "high": 7.340931, "low": 7.023017, "close": 7.138622, "volume": 347899}, "trend_line": 7.265599, "activity_lines": {"activity_5": 7.164103, "activity_10": 7.240245, "activity_20": 7.284957, "activity_30": 7.285419}, "trend_signal": 0, "fair_value": 7.347191, "relative_strength": -1.137818, "rate_of_change": -0.008395024145328044, "market_dynamics": -0.594087, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.138622, "high": 7.302397, "low": 6.791807, "close": 6.859243, "volume": 209523}, "trend_line": 7.26748, "activity_lines": {"activity_5": 7.038262, "activity_10": 7.16446, "activity_20": 7.240993, "activity_30": 7.259202}, "trend_signal": 0, "fair_value": 7.342454, "relative_strength": -3.008609, "rate_of_change": 0.025889124902159086, "market_dynamics": -0.897921, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.839976, "high": 7.302397, "low": 6.839976, "close": 6.984482, "volume": 268075}, "trend_line": 7.262042, "activity_lines": {"activity_5": 7.006319, "activity_10": 7.121603, "activity_20": 7.210596, "activity_30": 7.240944}, "trend_signal": 0, "fair_value": 7.339012, "relative_strength": -0.255763, "rate_of_change": -0.07482648731059229, "market_dynamics": -0.927274, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.032651, "high": 7.321663, "low": 6.868876, "close": 7.013384, "volume": 121316}, "trend_line": 7.254772, "activity_lines": {"activity_5": 6.998612, "activity_10": 7.088492, "activity_20": 7.183906, "activity_30": 7.224902}, "trend_signal": 0, "fair_value": 7.335911, "relative_strength": -1.894984, "rate_of_change": -0.10010958350282345, "market_dynamics": -1.016734, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.042284, "high": 7.09527, "low": 6.550963, "close": 6.945947, "volume": 447194}, "trend_line": 7.246808, "activity_lines": {"activity_5": 6.972922, "activity_10": 7.046745, "activity_20": 7.15263, "activity_30": 7.204978}, "trend_signal": 0, "fair_value": 7.332232, "relative_strength": -2.769683, "rate_of_change": -0.10977602052828545, "market_dynamics": -1.051139, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.936313, "high": 7.042285, "low": 6.743638, "close": 6.917046, "volume": 195393}, "trend_line": 7.225144, "activity_lines": {"activity_5": 6.949158, "activity_10": 7.005444, "activity_20": 7.120317, "activity_30": 7.183703}, "trend_signal": 0, "fair_value": 7.328352, "relative_strength": -4.172212, "rate_of_change": -0.2989454115522236, "market_dynamics": -1.053522, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.936313, "high": 7.196424, "low": 6.87851, "close": 6.994116, "volume": 360268}, "trend_line": 7.215989, "activity_lines": {"activity_5": 6.965857, "activity_10": 6.987939, "activity_20": 7.098882, "activity_30": 7.168798}, "trend_signal": 0, "fair_value": 7.325257, "relative_strength": -2.954041, "rate_of_change": -0.12671027733149404, "market_dynamics": -1.108228, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.936313, "high": 7.225326, "low": 6.820708, "close": 7.08082, "volume": 483904}, "trend_line": 7.210035, "activity_lines": {"activity_5": 7.002465, "activity_10": 6.99797, "activity_20": 7.089897, "activity_30": 7.160077}, "trend_signal": 0, "fair_value": 7.323014, "relative_strength": -2.143272, "rate_of_change": -0.08251121225378828, "market_dynamics": -0.960569, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.100087, "high": 7.196424, "low": 6.811074, "close": 7.03265, "volume": 337210}, "trend_line": 7.213348, "activity_lines": {"activity_5": 7.016594, "activity_10": 7.001473, "activity_20": 7.080681, "activity_30": 7.148633}, "trend_signal": 0, "fair_value": 7.320375, "relative_strength": -4.26548, "rate_of_change": 0.04594984629061378, "market_dynamics": -0.877841, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.071186, "high": 7.263861, "low": 6.782172, "close": 7.206059, "volume": 335404}, "trend_line": 7.216539, "activity_lines": {"activity_5": 7.087242, "activity_10": 7.03738, "activity_20": 7.086797, "activity_30": 7.148163}, "trend_signal": 0, "fair_value": 7.319345, "relative_strength": -5.016395, "rate_of_change": 0.04423743315864098, "market_dynamics": -0.535352, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.225326, "high": 7.418002, "low": 7.013383, "close": 7.379467, "volume": 185599}, "trend_line": 7.227684, "activity_lines": {"activity_5": 7.198352, "activity_10": 7.10324, "activity_20": 7.109637, "activity_30": 7.158674}, "trend_signal": 0, "fair_value": 7.319881, "relative_strength": -3.351811, "rate_of_change": 0.15443691220957803, "market_dynamics": -0.209615, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.456536, "high": 7.51434, "low": 7.196424, "close": 7.369833, "volume": 60518}, "trend_line": 7.233228, "activity_lines": {"activity_5": 7.275422, "activity_10": 7.16297, "activity_20": 7.129746, "activity_30": 7.167845}, "trend_signal": 0, "fair_value": 7.320324, "relative_strength": -4.463996, "rate_of_change": 0.07670506900966391, "market_dynamics": 0.134688, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.340931, "high": 7.59141, "low": 7.148256, "close": 7.177157, "volume": 112487}, "trend_line": 7.23297, "activity_lines": {"activity_5": 7.263219, "activity_10": 7.178384, "activity_20": 7.131734, "activity_30": 7.164228}, "trend_signal": 0, "fair_value": 7.319068, "relative_strength": -5.543258, "rate_of_change": -0.0035668722180544504, "market_dynamics": 0.404066, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.206058, "high": 7.533607, "low": 7.128988, "close": 7.273495, "volume": 244467}, "trend_line": 7.228779, "activity_lines": {"activity_5": 7.276706, "activity_10": 7.20781, "activity_20": 7.143155, "activity_30": 7.166842}, "trend_signal": 0, "fair_value": 7.318671, "relative_strength": -4.243531, "rate_of_change": -0.05794300266694887, "market_dynamics": 0.626722, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.225327, "high": 7.273495, "low": 6.994116, "close": 7.157889, "volume": 148619}, "trend_line": 7.223841, "activity_lines": {"activity_5": 7.235602, "activity_10": 7.211488, "activity_20": 7.143277, "activity_30": 7.162269}, "trend_signal": 0, "fair_value": 7.317285, "relative_strength": -4.564407, "rate_of_change": -0.06831029140606054, "market_dynamics": 0.619951, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.15789, "high": 7.186792, "low": 6.859243, "close": 7.157889, "volume": 87185}, "trend_line": 7.207099, "activity_lines": {"activity_5": 7.197709, "activity_10": 7.211313, "activity_20": 7.143883, "activity_30": 7.158014}, "trend_signal": 0, "fair_value": 7.315923, "relative_strength": -5.994446, "rate_of_change": -0.23176036128148186, "market_dynamics": 0.523351, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.23496, "high": 7.23496, "low": 6.936313, "close": 7.119355, "volume": 448390}, "trend_line": 7.181928, "activity_lines": {"activity_5": 7.161743, "activity_10": 7.199753, "activity_20": 7.142234, "activity_30": 7.152353}, "trend_signal": 0, "fair_value": 7.314257, "relative_strength": -7.961176, "rate_of_change": -0.34925286859525967, "market_dynamics": 0.588102, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.032651, "high": 7.071186, "low": 6.734004, "close": 6.936313, "volume": 317036}, "trend_line": 7.146618, "activity_lines": {"activity_5": 7.081462, "activity_10": 7.152635, "activity_20": 7.12564, "activity_30": 7.136507}, "trend_signal": 0, "fair_value": 7.311081, "relative_strength": -9.387514, "rate_of_change": -0.49165070994863713, "market_dynamics": 0.346062, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.95558, "high": 7.119355, "low": 6.767722, "close": 6.907412, "volume": 445422}, "trend_line": 7.150726, "activity_lines": {"activity_5": 7.007603, "activity_10": 7.10289, "activity_20": 7.107565, "activity_30": 7.121074}, "trend_signal": 0, "fair_value": 7.307717, "relative_strength": -9.710931, "rate_of_change": 0.05748173471703058, "market_dynamics": 0.24902, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.72437, "high": 7.446903, "low": 6.72437, "close": 7.302396, "volume": 293820}, "trend_line": 7.152468, "activity_lines": {"activity_5": 7.089811, "activity_10": 7.127237, "activity_20": 7.127933, "activity_30": 7.130859}, "trend_signal": 0, "fair_value": 7.307673, "relative_strength": -4.205257, "rate_of_change": 0.024361162768649396, "market_dynamics": 0.326061, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.302396, "high": 7.740667, "low": 7.196425, "close": 7.72112, "volume": 413203}, "trend_line": 7.176555, "activity_lines": {"activity_5": 7.30196, "activity_10": 7.225964, "activity_20": 7.187309, "activity_30": 7.167546}, "trend_signal": 0, "fair_value": 7.311062, "relative_strength": 0.087658, "rate_of_change": 0.33676487612387423, "market_dynamics": 0.47995, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.662479, "high": 7.799309, "low": 7.476782, "close": 7.642932, "volume": 217536}, "trend_line": 7.184058, "activity_lines": {"activity_5": 7.450498, "activity_10": 7.304263, "activity_20": 7.236464, "activity_30": 7.197635}, "trend_signal": 1, "fair_value": 7.31376, "relative_strength": -2.0501, "rate_of_change": 0.10454877026652347, "market_dynamics": 0.79206, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.642932, "high": 7.799309, "low": 7.40348, "close": 7.799309, "volume": 443536}, "trend_line": 7.202985, "activity_lines": {"activity_5": 7.616256, "activity_10": 7.406029, "activity_20": 7.29678, "activity_30": 7.237329}, "trend_signal": 1, "fair_value": 7.317676, "relative_strength": 2.269199, "rate_of_change": 0.2634583406759758, "market_dynamics": 1.162798, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.79931, "high": 8.200027, "low": 7.594065, "close": 8.092517, "volume": 243857}, "trend_line": 7.232308, "activity_lines": {"activity_5": 7.822217, "activity_10": 7.549794, "activity_20": 7.381141, "activity_30": 7.294718}, "trend_signal": 1, "fair_value": 7.323875, "relative_strength": 4.616073, "rate_of_change": 0.4070951140395234, "market_dynamics": 1.250871, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.151158, "high": 8.395497, "low": 7.877498, "close": 8.23912, "volume": 380180}, "trend_line": 7.264964, "activity_lines": {"activity_5": 7.998039, "activity_10": 7.705322, "activity_20": 7.474325, "activity_30": 7.359674}, "trend_signal": 1, "fair_value": 7.331139, "relative_strength": 4.711617, "rate_of_change": 0.45152944260670647, "market_dynamics": 1.249016, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.307535, "high": 8.561648, "low": 8.219572, "close": 8.287988, "volume": 196878}, "trend_line": 7.292726, "activity_lines": {"activity_5": 8.127701, "activity_10": 7.850077, "activity_20": 7.566005, "activity_30": 7.425675}, "trend_signal": 1, "fair_value": 7.338673, "relative_strength": 6.874525, "rate_of_change": 0.3821354104438792, "market_dynamics": 1.234889, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.385724, "high": 8.551875, "low": 8.258667, "close": 8.287988, "volume": 206593}, "trend_line": 7.314275, "activity_lines": {"activity_5": 8.219573, "activity_10": 7.974285, "activity_20": 7.651157, "activity_30": 7.489886}, "trend_signal": 1, "fair_value": 7.346089, "relative_strength": 6.490389, "rate_of_change": 0.29548621461988644, "market_dynamics": 1.142139, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.287987, "high": 8.346629, "low": 7.55497, "close": 7.6918, "volume": 222725}, "trend_line": 7.330551, "activity_lines": {"activity_5": 8.069712, "activity_10": 7.968847, "activity_20": 7.673368, "activity_30": 7.514242}, "trend_signal": 1, "fair_value": 7.348769, "relative_strength": 1.744769, "rate_of_change": 0.22252376346253744, "market_dynamics": 0.89661, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.6918, "high": 7.721121, "low": 6.890368, "close": 6.929462, "volume": 368352}, "trend_line": 7.325506, "activity_lines": {"activity_5": 7.672905, "activity_10": 7.811066, "activity_20": 7.620066, "activity_30": 7.488365}, "trend_signal": 1, "fair_value": 7.345544, "relative_strength": -8.302407, "rate_of_change": -0.06882156607327289, "market_dynamics": 0.45413, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.880593, "high": 7.41814, "low": 6.880593, "close": 6.988102, "volume": 395896}, "trend_line": 7.32113, "activity_lines": {"activity_5": 7.373181, "activity_10": 7.663545, "activity_20": 7.57284, "activity_30": 7.466597}, "trend_signal": 1, "fair_value": 7.342815, "relative_strength": -8.011394, "rate_of_change": -0.059736487827594616, "market_dynamics": 0.074637, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.997876, "high": 7.076065, "low": 6.284406, "close": 6.470104, "volume": 451657}, "trend_line": 7.298847, "activity_lines": {"activity_5": 6.984193, "activity_10": 7.427558, "activity_20": 7.477319, "activity_30": 7.411692}, "trend_signal": 0, "fair_value": 7.336204, "relative_strength": -15.953502, "rate_of_change": -0.304365582908647, "market_dynamics": -0.38018, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.470104, "high": 6.812178, "low": 6.401689, "close": 6.646028, "volume": 430823}, "trend_line": 7.291739, "activity_lines": {"activity_5": 6.775039, "activity_10": 7.246303, "activity_20": 7.402882, "activity_30": 7.369575}, "trend_signal": 0, "fair_value": 7.331015, "relative_strength": -14.181, "rate_of_change": -0.09738524454616679, "market_dynamics": -0.601032, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.792632, "high": 7.164027, "low": 6.509198, "close": 7.00765, "volume": 442763}, "trend_line": 7.292512, "activity_lines": {"activity_5": 6.795889, "activity_10": 7.148923, "activity_20": 7.366333, "activity_30": 7.351247}, "trend_signal": 0, "fair_value": 7.328601, "relative_strength": -8.356616, "rate_of_change": 0.010601037694856862, "market_dynamics": -0.594593, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.017423, "high": 7.144479, "low": 6.743764, "close": 7.046744, "volume": 291780}, "trend_line": 7.293624, "activity_lines": {"activity_5": 6.875381, "activity_10": 7.073044, "activity_20": 7.334314, "activity_30": 7.335391}, "trend_signal": 0, "fair_value": 7.326514, "relative_strength": -7.36764, "rate_of_change": 0.015248517931818308, "market_dynamics": -0.683071, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.066292, "high": 7.183574, "low": 6.841499, "close": 6.949008, "volume": 228267}, "trend_line": 7.293726, "activity_lines": {"activity_5": 6.914475, "activity_10": 6.998409, "activity_20": 7.294067, "activity_30": 7.313157}, "trend_signal": 0, "fair_value": 7.323738, "relative_strength": -10.27438, "rate_of_change": 0.001398481742410172, "market_dynamics": -0.752874, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.870821, "high": 7.095613, "low": 6.743764, "close": 6.929462, "volume": 206768}, "trend_line": 7.29414, "activity_lines": {"activity_5": 6.94966, "activity_10": 6.943678, "activity_20": 7.252952, "activity_30": 7.289657}, "trend_signal": 0, "fair_value": 7.32086, "relative_strength": -8.735247, "rate_of_change": 0.005676111222155155, "market_dynamics": -0.825694, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.919687, "high": 6.919687, "low": 6.489651, "close": 6.538519, "volume": 338299}, "trend_line": 7.278953, "activity_lines": {"activity_5": 6.823907, "activity_10": 6.842566, "activity_20": 7.175693, "activity_30": 7.240907}, "trend_signal": 0, "fair_value": 7.315191, "relative_strength": -14.357114, "rate_of_change": -0.20820823291025484, "market_dynamics": -0.950321, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.509198, "high": 6.616707, "low": 6.264858, "close": 6.518971, "volume": 462688}, "trend_line": 7.260225, "activity_lines": {"activity_5": 6.698805, "activity_10": 6.769708, "activity_20": 7.099338, "activity_30": 7.191876}, "trend_signal": 0, "fair_value": 7.309463, "relative_strength": -13.920952, "rate_of_change": -0.2572897503253478, "market_dynamics": -0.921046, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.440783, "high": 6.499425, "low": 6.206217, "close": 6.303953, "volume": 365459}, "trend_line": 7.235935, "activity_lines": {"activity_5": 6.534609, "activity_10": 6.67908, "activity_20": 7.004493, "activity_30": 7.130181}, "trend_signal": 0, "fair_value": 7.30228, "relative_strength": -16.831014, "rate_of_change": -0.33456263407815306, "market_dynamics": -0.911931, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.294179, "high": 6.3235, "low": 6.176897, "close": 6.245311, "volume": 447047}, "trend_line": 7.20391, "activity_lines": {"activity_5": 6.400385, "activity_10": 6.589163, "activity_20": 6.906936, "activity_30": 7.06627}, "trend_signal": 0, "fair_value": 7.294784, "relative_strength": -18.521359, "rate_of_change": -0.44258274846305246, "market_dynamics": -0.892575, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.18667, "high": 6.665575, "low": 6.098708, "close": 6.264858, "volume": 284603}, "trend_line": 7.166756, "activity_lines": {"activity_5": 6.31959, "activity_10": 6.516306, "activity_20": 6.816274, "activity_30": 7.005686}, "trend_signal": 0, "fair_value": 7.287531, "relative_strength": -18.160923, "rate_of_change": -0.5157476981250355, "market_dynamics": -1.023385, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.264858, "high": 6.406575, "low": 6.147576, "close": 6.206217, "volume": 146839}, "trend_line": 7.127969, "activity_lines": {"activity_5": 6.263555, "activity_10": 6.436518, "activity_20": 6.726962, "activity_30": 6.943715}, "trend_signal": 0, "fair_value": 7.279969, "relative_strength": -18.091002, "rate_of_change": -0.5412072072776041, "market_dynamics": -1.234068, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.255086, "high": 6.470103, "low": 6.108481, "close": 6.450556, "volume": 181219}, "trend_line": 7.103749, "activity_lines": {"activity_5": 6.31112, "activity_10": 6.409152, "activity_20": 6.667762, "activity_30": 6.900011}, "trend_signal": 0, "fair_value": 7.27421, "relative_strength": -14.85566, "rate_of_change": -0.33978823420809734, "market_dynamics": -1.197588, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.352821, "high": 6.538518, "low": 6.147575, "close": 6.264858, "volume": 160588}, "trend_line": 7.070128, "activity_lines": {"activity_5": 6.301346, "activity_10": 6.358151, "activity_20": 6.597299, "activity_30": 6.845889}, "trend_signal": 0, "fair_value": 7.267249, "relative_strength": -15.196474, "rate_of_change": -0.4732853032954745, "market_dynamics": -1.254399, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.274632, "high": 7.066291, "low": 6.274632, "close": 6.831725, "volume": 169423}, "trend_line": 7.059256, "activity_lines": {"activity_5": 6.483134, "activity_10": 6.424434, "activity_20": 6.589527, "activity_30": 6.830509}, "trend_signal": 0, "fair_value": 7.264266, "relative_strength": -9.483544, "rate_of_change": -0.15377373648680748, "market_dynamics": -0.876671, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.851273, "high": 7.247103, "low": 6.753537, "close": 7.066292, "volume": 126633}, "trend_line": 7.056202, "activity_lines": {"activity_5": 6.704018, "activity_10": 6.535497, "activity_20": 6.610796, "activity_30": 6.830962}, "trend_signal": 0, "fair_value": 7.262919, "relative_strength": -6.739696, "rate_of_change": -0.04326234946006429, "market_dynamics": -0.374503, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.066292, "high": 7.232442, "low": 6.206217, "close": 7.232442, "volume": 332431}, "trend_line": 7.059972, "activity_lines": {"activity_5": 6.926855, "activity_10": 6.674282, "activity_20": 6.653707, "activity_30": 6.842333}, "trend_signal": 0, "fair_value": 7.262713, "relative_strength": -5.148841, "rate_of_change": 0.053428175667310444, "market_dynamics": 0.086525, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.076065, "high": 7.222668, "low": 6.812178, "close": 6.958781, "volume": 322037}, "trend_line": 7.060721, "activity_lines": {"activity_5": 6.990057, "activity_10": 6.750694, "activity_20": 6.675581, "activity_30": 6.835804}, "trend_signal": 0, "fair_value": 7.260673, "relative_strength": -7.516702, "rate_of_change": 0.010609107231585176, "market_dynamics": 0.545839, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.714443, "high": 7.584291, "low": 6.714443, "close": 7.545196, "volume": 318550}, "trend_line": 7.08198, "activity_lines": {"activity_5": 7.214849, "activity_10": 6.925729, "activity_20": 6.756795, "activity_30": 6.867061}, "trend_signal": 0, "fair_value": 7.26257, "relative_strength": -0.553109, "rate_of_change": 0.3010882316409287, "market_dynamics": 0.794359, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.476781, "high": 7.662479, "low": 7.14448, "close": 7.613611, "volume": 869779}, "trend_line": 7.092354, "activity_lines": {"activity_5": 7.377091, "activity_10": 7.090636, "activity_20": 6.841592, "activity_30": 6.90136}, "trend_signal": 0, "fair_value": 7.264895, "relative_strength": -0.804447, "rate_of_change": 0.1464844577364035, "market_dynamics": 0.993093, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.574516, "high": 7.633158, "low": 7.281309, "close": 7.435252, "volume": 134221}, "trend_line": 7.082825, "activity_lines": {"activity_5": 7.427753, "activity_10": 7.198236, "activity_20": 6.906424, "activity_30": 6.923482}, "trend_signal": 0, "fair_value": 7.266015, "relative_strength": -2.962126, "rate_of_change": -0.13435595572359424, "market_dynamics": 0.925701, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.435252, "high": 7.860972, "low": 7.266944, "close": 7.425351, "volume": 221659}, "trend_line": 7.075573, "activity_lines": {"activity_5": 7.450518, "activity_10": 7.282755, "activity_20": 6.965717, "activity_30": 6.94558}, "trend_signal": 0, "fair_value": 7.267057, "relative_strength": -2.124467, "rate_of_change": -0.10238852435291526, "market_dynamics": 0.948329, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.534256, "high": 8.266891, "low": 7.41545, "close": 7.950076, "volume": 208889}, "trend_line": 7.080598, "activity_lines": {"activity_5": 7.635331, "activity_10": 7.440514, "activity_20": 7.071273, "activity_30": 7.002}, "trend_signal": 0, "fair_value": 7.271492, "relative_strength": 4.065171, "rate_of_change": 0.07101898319754223, "market_dynamics": 0.947039, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.969878, "high": 8.217389, "low": 7.445152, "close": 8.118383, "volume": 445554}, "trend_line": 7.08146, "activity_lines": {"activity_5": 7.810159, "activity_10": 7.601609, "activity_20": 7.188371, "activity_30": 7.068954}, "trend_signal": 0, "fair_value": 7.276956, "relative_strength": 5.417179, "rate_of_change": 0.012174112977458915, "market_dynamics": 0.972376, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.880773, "high": 8.167887, "low": 7.237242, "close": 7.276844, "volume": 278048}, "trend_line": 7.049384, "activity_lines": {"activity_5": 7.666262, "activity_10": 7.575997, "activity_20": 7.220219, "activity_30": 7.081559}, "trend_signal": 1, "fair_value": 7.276955, "relative_strength": -4.412184, "rate_of_change": -0.4529574409796849, "market_dynamics": 0.93703, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.316446, "high": 7.712465, "low": 7.148138, "close": 7.61346, "volume": 365082}, "trend_line": 7.0269, "activity_lines": {"activity_5": 7.657022, "activity_10": 7.603494, "activity_20": 7.282564, "activity_30": 7.117951}, "trend_signal": 1, "fair_value": 7.285657, "relative_strength": 1.290375, "rate_of_change": -0.3189498543418759, "market_dynamics": 0.957016, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.425352, "high": 8.068882, "low": 7.375849, "close": 7.761968, "volume": 199835}, "trend_line": 7.009366, "activity_lines": {"activity_5": 7.685404, "activity_10": 7.648045, "activity_20": 7.355796, "activity_30": 7.165375}, "trend_signal": 1, "fair_value": 7.293965, "relative_strength": 1.197272, "rate_of_change": -0.24952681836941443, "market_dynamics": 0.848538, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.573859, "high": 7.969877, "low": 7.266944, "close": 7.336247, "volume": 122666}, "trend_line": 6.997514, "activity_lines": {"activity_5": 7.549437, "activity_10": 7.605564, "activity_20": 7.382657, "activity_30": 7.186464}, "trend_signal": 1, "fair_value": 7.298845, "relative_strength": -4.047718, "rate_of_change": -0.16908804590886245, "market_dynamics": 0.51041, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.39565, "high": 7.643161, "low": 6.771921, "close": 7.17784, "volume": 387170}, "trend_line": 7.005794, "activity_lines": {"activity_5": 7.40159, "activity_10": 7.527419, "activity_20": 7.39054, "activity_30": 7.198098}, "trend_signal": 1, "fair_value": 7.302332, "relative_strength": -7.066477, "rate_of_change": 0.11832773753650318, "market_dynamics": 0.358851, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.207541, "high": 7.82137, "low": 6.861025, "close": 7.247143, "volume": 338518}, "trend_line": 7.014428, "activity_lines": {"activity_5": 7.339547, "activity_10": 7.468553, "activity_20": 7.400862, "activity_30": 7.213669}, "trend_signal": 1, "fair_value": 7.305187, "relative_strength": -6.36285, "rate_of_change": 0.12324084893161016, "market_dynamics": 0.087872, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.326347, "high": 7.524356, "low": 6.78182, "close": 7.128337, "volume": 307470}, "trend_line": 7.036369, "activity_lines": {"activity_5": 7.239883, "activity_10": 7.39475, "activity_20": 7.395099, "activity_30": 7.221018}, "trend_signal": 1, "fair_value": 7.303189, "relative_strength": -7.476593, "rate_of_change": 0.31279813550014324, "market_dynamics": -0.190195, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.128337, "high": 7.286745, "low": 6.781821, "close": 6.900626, "volume": 131539}, "trend_line": 7.044856, "activity_lines": {"activity_5": 7.096656, "activity_10": 7.285125, "activity_20": 7.363536, "activity_30": 7.21226}, "trend_signal": 1, "fair_value": 7.299086, "relative_strength": -8.822301, "rate_of_change": 0.12061618712720407, "market_dynamics": -0.403266, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.96993, "high": 6.98478, "low": 6.514508, "close": 6.960029, "volume": 215391}, "trend_line": 7.043269, "activity_lines": {"activity_5": 7.030652, "activity_10": 7.19584, "activity_20": 7.334325, "activity_30": 7.206788}, "trend_signal": 0, "fair_value": 7.295041, "relative_strength": -5.185124, "rate_of_change": -0.02252707507436165, "market_dynamics": -0.59285, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.009532, "high": 7.712465, "low": 6.910527, "close": 7.40555, "volume": 76738}, "trend_line": 7.055229, "activity_lines": {"activity_5": 7.138237, "activity_10": 7.205561, "activity_20": 7.345118, "activity_30": 7.230161}, "trend_signal": 1, "fair_value": 7.291375, "relative_strength": -1.339178, "rate_of_change": 0.1698075140960851, "market_dynamics": -0.691135, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.306546, "high": 7.306546, "low": 6.682816, "close": 7.217441, "volume": 54608}, "trend_line": 7.064177, "activity_lines": {"activity_5": 7.167939, "activity_10": 7.19404, "activity_20": 7.332564, "activity_30": 7.240626}, "trend_signal": 1, "fair_value": 7.281982, "relative_strength": -3.542975, "rate_of_change": 0.1268279172795125, "market_dynamics": -0.747008, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.276844, "high": 7.365948, "low": 6.890726, "close": 7.068934, "volume": 113330}, "trend_line": 7.068826, "activity_lines": {"activity_5": 7.150118, "activity_10": 7.156598, "activity_20": 7.30403, "activity_30": 7.240933}, "trend_signal": 1, "fair_value": 7.276535, "relative_strength": -5.789102, "rate_of_change": 0.06581092178182513, "market_dynamics": -0.723213, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.118437, "high": 7.722366, "low": 6.806572, "close": 6.880826, "volume": 221509}, "trend_line": 7.080236, "activity_lines": {"activity_5": 7.073555, "activity_10": 7.094855, "activity_20": 7.257568, "activity_30": 7.228804}, "trend_signal": 0, "fair_value": 7.27139, "relative_strength": -8.209555, "rate_of_change": 0.16141294183787502, "market_dynamics": -0.733392, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.880825, "high": 7.524356, "low": 6.861025, "close": 6.861025, "volume": 114878}, "trend_line": 7.091638, "activity_lines": {"activity_5": 6.991711, "activity_10": 7.045533, "activity_20": 7.210895, "activity_30": 7.214661}, "trend_signal": 0, "fair_value": 7.26488, "relative_strength": -9.29159, "rate_of_change": 0.1610398297457806, "market_dynamics": -0.884555, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.900626, "high": 7.276844, "low": 6.791721, "close": 7.148138, "volume": 108302}, "trend_line": 7.119777, "activity_lines": {"activity_5": 7.012172, "activity_10": 7.057054, "activity_20": 7.192031, "activity_30": 7.218306}, "trend_signal": 0, "fair_value": 7.25951, "relative_strength": -6.68916, "rate_of_change": 0.396791263175029, "market_dynamics": -0.847516, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.098636, "high": 7.247143, "low": 6.682816, "close": 6.999631, "volume": 130748}, "trend_line": 7.144921, "activity_lines": {"activity_5": 7.000291, "activity_10": 7.042113, "activity_20": 7.160914, "activity_30": 7.210555}, "trend_signal": 0, "fair_value": 7.254588, "relative_strength": -8.236438, "rate_of_change": 0.35315712837635305, "market_dynamics": -0.874832, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.029332, "high": 7.920375, "low": 6.732318, "close": 7.920375, "volume": 180130}, "trend_line": 7.200105, "activity_lines": {"activity_5": 7.309846, "activity_10": 7.199081, "activity_20": 7.220412, "activity_30": 7.260584}, "trend_signal": 0, "fair_value": 7.255945, "relative_strength": 3.242785, "rate_of_change": 0.7723528363714544, "market_dynamics": -0.515092, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.900574, "high": 8.068882, "low": 7.316446, "close": 8.02928, "volume": 228746}, "trend_line": 7.260874, "activity_lines": {"activity_5": 7.59894, "activity_10": 7.361448, "activity_20": 7.28797, "activity_30": 7.314079}, "trend_signal": 1, "fair_value": 7.259992, "relative_strength": 7.908553, "rate_of_change": 0.8440015805325133, "market_dynamics": 0.065527, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.02928, "high": 8.02928, "low": 7.227342, "close": 7.227342, "volume": 244197}, "trend_line": 7.286767, "activity_lines": {"activity_5": 7.544157, "activity_10": 7.357488, "activity_20": 7.276279, "activity_30": 7.311916}, "trend_signal": 0, "fair_value": 7.257499, "relative_strength": -1.159222, "rate_of_change": 0.3566099618310405, "market_dynamics": 0.326954, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.227342, "high": 8.009479, "low": 7.18774, "close": 8.009479, "volume": 219332}, "trend_line": 7.344921, "activity_lines": {"activity_5": 7.725666, "activity_10": 7.490874, "activity_20": 7.342517, "activity_30": 7.358543}, "trend_signal": 0, "fair_value": 7.259562, "relative_strength": 12.545471, "rate_of_change": 0.798076842583275, "market_dynamics": 0.823041, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.662962, "high": 8.118384, "low": 7.424231, "close": 7.821249, "volume": 284769}, "trend_line": 7.377905, "activity_lines": {"activity_5": 7.787008, "activity_10": 7.579057, "activity_20": 7.391348, "activity_30": 7.389273}, "trend_signal": 1, "fair_value": 7.260419, "relative_strength": 12.167502, "rate_of_change": 0.44907222283262, "market_dynamics": 0.950509, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.851024, "high": 8.009831, "low": 7.374603, "close": 7.86095, "volume": 182976}, "trend_line": 7.404394, "activity_lines": {"activity_5": 7.80681, "activity_10": 7.663479, "activity_20": 7.441368, "activity_30": 7.420438}, "trend_signal": 1, "fair_value": 7.263146, "relative_strength": 10.845285, "rate_of_change": 0.35903145947257065, "market_dynamics": 0.892405, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.811323, "high": 8.386999, "low": 7.682292, "close": 8.128937, "volume": 169663}, "trend_line": 7.434277, "activity_lines": {"activity_5": 7.919902, "activity_10": 7.782226, "activity_20": 7.515731, "activity_30": 7.467182}, "trend_signal": 1, "fair_value": 7.265307, "relative_strength": 13.955694, "rate_of_change": 0.4035846822845986, "market_dynamics": 1.014562, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.920503, "high": 8.009831, "low": 6.580568, "close": 7.116542, "volume": 132843}, "trend_line": 7.439535, "activity_lines": {"activity_5": 7.688886, "activity_10": 7.694208, "activity_20": 7.491928, "activity_30": 7.446683}, "trend_signal": 1, "fair_value": 7.261647, "relative_strength": 4.16092, "rate_of_change": 0.07072644723892356, "market_dynamics": 0.698728, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.650046, "high": 7.632665, "low": 6.312581, "close": 7.017288, "volume": 265661}, "trend_line": 7.421938, "activity_lines": {"activity_5": 7.432171, "activity_10": 7.583498, "activity_20": 7.459719, "activity_30": 7.419442}, "trend_signal": 0, "fair_value": 7.257239, "relative_strength": 3.32092, "rate_of_change": -0.2365336005543398, "market_dynamics": 0.445769, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.007362, "high": 7.588, "low": 7.007362, "close": 7.434156, "volume": 82113}, "trend_line": 7.415957, "activity_lines": {"activity_5": 7.380559, "activity_10": 7.550961, "activity_20": 7.467977, "activity_30": 7.42023}, "trend_signal": 0, "fair_value": 7.254, "relative_strength": 7.19502, "rate_of_change": -0.08058542122017506, "market_dynamics": 0.179802, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.573112, "high": 7.870875, "low": 7.255498, "close": 7.305125, "volume": 127256}, "trend_line": 7.411619, "activity_lines": {"activity_5": 7.311742, "activity_10": 7.487064, "activity_20": 7.463054, "activity_30": 7.413079}, "trend_signal": 0, "fair_value": 7.250156, "relative_strength": 3.358746, "rate_of_change": -0.05849548480391312, "market_dynamics": -0.133876, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.305125, "high": 7.543336, "low": 7.215796, "close": 7.374603, "volume": 309256}, "trend_line": 7.409927, "activity_lines": {"activity_5": 7.30314, "activity_10": 7.446986, "activity_20": 7.463907, "activity_30": 7.410691}, "trend_signal": 0, "fair_value": 7.246313, "relative_strength": 0.970046, "rate_of_change": -0.022829020218123042, "market_dynamics": -0.054349, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.344827, "high": 7.444081, "low": 6.96766, "close": 7.047064, "volume": 172105}, "trend_line": 7.379827, "activity_lines": {"activity_5": 7.235647, "activity_10": 7.359258, "activity_20": 7.431309, "activity_30": 7.387281}, "trend_signal": 0, "fair_value": 7.240481, "relative_strength": -3.479121, "rate_of_change": -0.4062118290773987, "market_dynamics": -0.258847, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.081803, "high": 7.42423, "low": 6.868406, "close": 7.136393, "volume": 151112}, "trend_line": 7.347094, "activity_lines": {"activity_5": 7.202562, "activity_10": 7.291049, "activity_20": 7.406804, "activity_30": 7.371575}, "trend_signal": 0, "fair_value": 7.235834, "relative_strength": -3.583598, "rate_of_change": -0.44354698287642047, "market_dynamics": -0.413085, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.116542, "high": 7.116542, "low": 6.461463, "close": 6.7493, "volume": 236711}, "trend_line": 7.329509, "activity_lines": {"activity_5": 7.032506, "activity_10": 7.168335, "activity_20": 7.346715, "activity_30": 7.333008}, "trend_signal": 0, "fair_value": 7.231156, "relative_strength": -8.804134, "rate_of_change": -0.23934633203277927, "market_dynamics": -0.606332, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.659971, "high": 6.838629, "low": 6.362208, "close": 6.391984, "volume": 350225}, "trend_line": 7.288793, "activity_lines": {"activity_5": 6.789002, "activity_10": 7.000143, "activity_20": 7.254824, "activity_30": 7.272522}, "trend_signal": 0, "fair_value": 7.223186, "relative_strength": -14.094558, "rate_of_change": -0.5555078791771693, "market_dynamics": -0.894095, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.481314, "high": 6.779077, "low": 6.40191, "close": 6.461462, "volume": 271155}, "trend_line": 7.245443, "activity_lines": {"activity_5": 6.629533, "activity_10": 6.871293, "activity_20": 7.172775, "activity_30": 7.219146}, "trend_signal": 0, "fair_value": 7.219725, "relative_strength": -13.751165, "rate_of_change": -0.5947486778675183, "market_dynamics": -0.927817, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.461463, "high": 6.560717, "low": 5.985042, "close": 6.024744, "volume": 305502}, "trend_line": 7.201726, "activity_lines": {"activity_5": 6.385368, "activity_10": 6.693357, "activity_20": 7.05113, "activity_30": 7.140391}, "trend_signal": 0, "fair_value": 7.214634, "relative_strength": -19.540712, "rate_of_change": -0.603372354181794, "market_dynamics": -0.99563, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.994967, "high": 6.034669, "low": 5.191006, "close": 5.220782, "volume": 1797611}, "trend_line": 7.136491, "activity_lines": {"activity_5": 5.941369, "activity_10": 6.389097, "activity_20": 6.856899, "activity_30": 7.012589}, "trend_signal": 0, "fair_value": 7.204, "relative_strength": -29.586385, "rate_of_change": -0.9058245203996861, "market_dynamics": -1.001319, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.260484, "high": 6.034668, "low": 5.260484, "close": 5.776607, "volume": 367511}, "trend_line": 7.087473, "activity_lines": {"activity_5": 5.810354, "activity_10": 6.21856, "activity_20": 6.724782, "activity_30": 6.924854}, "trend_signal": 0, "fair_value": 7.197597, "relative_strength": -21.89242, "rate_of_change": -0.6868641745642253, "market_dynamics": -1.075788, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.994967, "high": 6.004892, "low": 5.568173, "close": 5.985042, "volume": 220787}, "trend_line": 7.049363, "activity_lines": {"activity_5": 5.813662, "activity_10": 6.116057, "activity_20": 6.61834, "activity_30": 6.853729}, "trend_signal": 0, "fair_value": 7.191138, "relative_strength": -19.713527, "rate_of_change": -0.5377092794568746, "market_dynamics": -1.188499, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.994967, "high": 6.580568, "low": 5.875861, "close": 6.540866, "volume": 229676}, "trend_line": 7.037371, "activity_lines": {"activity_5": 6.029375, "activity_10": 6.138615, "activity_20": 6.57405, "activity_30": 6.820923}, "trend_signal": 0, "fair_value": 7.188465, "relative_strength": -11.979615, "rate_of_change": -0.17011466142400863, "market_dynamics": -1.039053, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.511089, "high": 6.709599, "low": 6.387022, "close": 6.51109, "volume": 181652}, "trend_line": 7.022407, "activity_lines": {"activity_5": 6.229869, "activity_10": 6.170918, "activity_20": 6.534011, "activity_30": 6.78697}, "trend_signal": 0, "fair_value": 7.182205, "relative_strength": -14.071412, "rate_of_change": -0.21263622452191278, "market_dynamics": -0.870706, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.51109, "high": 6.62027, "low": 6.253029, "close": 6.501165, "volume": 118522}, "trend_line": 6.992261, "activity_lines": {"activity_5": 6.394632, "activity_10": 6.211161, "activity_20": 6.496438, "activity_30": 6.753341}, "trend_signal": 0, "fair_value": 7.174878, "relative_strength": -13.244132, "rate_of_change": -0.4292830079487023, "market_dynamics": -0.656254, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.51109, "high": 6.590493, "low": 5.905637, "close": 6.07437, "volume": 174296}, "trend_line": 6.954158, "activity_lines": {"activity_5": 6.33177, "activity_10": 6.185355, "activity_20": 6.4254, "activity_30": 6.694122}, "trend_signal": 0, "fair_value": 7.163702, "relative_strength": -18.693305, "rate_of_change": -0.5449310316076652, "market_dynamics": -0.469946, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.985042, "high": 6.233178, "low": 5.875862, "close": 6.064445, "volume": 125010}, "trend_line": 6.920675, "activity_lines": {"activity_5": 6.24575, "activity_10": 6.170016, "activity_20": 6.361736, "activity_30": 6.636721}, "trend_signal": 0, "fair_value": 7.155302, "relative_strength": -19.954874, "rate_of_change": -0.4814817264721263, "market_dynamics": -0.472992, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.163699, "high": 6.714561, "low": 5.925489, "close": 6.630195, "volume": 252415}, "trend_line": 6.912321, "activity_lines": {"activity_5": 6.343019, "activity_10": 6.263495, "activity_20": 6.360507, "activity_30": 6.617981}, "trend_signal": 0, "fair_value": 7.150195, "relative_strength": -13.552083, "rate_of_change": -0.12071076881951183, "market_dynamics": -0.299664, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.550791, "high": 6.630195, "low": 6.093168, "close": 6.42731, "volume": 180670}, "trend_line": 6.897864, "activity_lines": {"activity_5": 6.366705, "activity_10": 6.317019, "activity_20": 6.347092, "activity_30": 6.58669}, "trend_signal": 0, "fair_value": 7.146237, "relative_strength": -16.15854, "rate_of_change": -0.20914827306197387, "market_dynamics": -0.142794, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.427309, "high": 6.7493, "low": 6.163699, "close": 6.471388, "volume": 108696}, "trend_line": 6.875305, "activity_lines": {"activity_5": 6.410668, "activity_10": 6.371237, "activity_20": 6.341158, "activity_30": 6.559175}, "trend_signal": 0, "fair_value": 7.144399, "relative_strength": -15.308367, "rate_of_change": -0.3270432702065482, "market_dynamics": 0.080911, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.521015, "high": 7.136393, "low": 6.51109, "close": 6.669897, "volume": 188309}, "trend_line": 6.864314, "activity_lines": {"activity_5": 6.522787, "activity_10": 6.43881, "activity_20": 6.356729, "activity_30": 6.545923}, "trend_signal": 0, "fair_value": 7.143834, "relative_strength": -11.474838, "rate_of_change": -0.15986199884950197, "market_dynamics": 0.352549, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.679822, "high": 7.414305, "low": 6.679822, "close": 7.146318, "volume": 367664}, "trend_line": 6.838512, "activity_lines": {"activity_5": 6.75401, "activity_10": 6.576763, "activity_20": 6.421312, "activity_30": 6.564117}, "trend_signal": 0, "fair_value": 7.147603, "relative_strength": -4.813982, "rate_of_change": -0.37588606814898834, "market_dynamics": 0.510664, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.937883, "high": 7.434156, "low": 6.937883, "close": 7.275349, "volume": 481561}, "trend_line": 6.813381, "activity_lines": {"activity_5": 6.95612, "activity_10": 6.717062, "activity_20": 6.49894, "activity_30": 6.5923}, "trend_signal": 0, "fair_value": 7.153125, "relative_strength": -1.86705, "rate_of_change": -0.36749222637907214, "market_dynamics": 0.743044, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.205871, "high": 7.384529, "low": 6.957735, "close": 7.096691, "volume": 194586}, "trend_line": 6.809026, "activity_lines": {"activity_5": 7.055666, "activity_10": 6.811523, "activity_20": 6.560026, "activity_30": 6.610578}, "trend_signal": 0, "fair_value": 7.159072, "relative_strength": -4.218318, "rate_of_change": -0.06391833951454415, "market_dynamics": 0.910465, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.195945, "high": 7.424231, "low": 6.873369, "close": 7.424231, "volume": 202410}, "trend_line": 6.789518, "activity_lines": {"activity_5": 7.219767, "activity_10": 6.95489, "activity_20": 6.65207, "activity_30": 6.650268}, "trend_signal": 0, "fair_value": 7.166247, "relative_strength": -1.833767, "rate_of_change": -0.2865020635844257, "market_dynamics": 1.051481, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.295199, "high": 7.475175, "low": 7.156243, "close": 7.385472, "volume": 186125}, "trend_line": 6.774992, "activity_lines": {"activity_5": 7.307425, "activity_10": 7.074427, "activity_20": 6.739052, "activity_30": 6.688717}, "trend_signal": 0, "fair_value": 7.172708, "relative_strength": -1.706954, "rate_of_change": -0.21394744074616254, "market_dynamics": 1.101469, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.385472, "high": 7.534976, "low": 7.126333, "close": 7.235969, "volume": 213005}, "trend_line": 6.75416, "activity_lines": {"activity_5": 7.297544, "activity_10": 7.142943, "activity_20": 6.808766, "activity_30": 6.718458}, "trend_signal": 0, "fair_value": 7.17821, "relative_strength": -3.704917, "rate_of_change": -0.30748375791440646, "market_dynamics": 1.038249, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.235969, "high": 7.325671, "low": 6.637955, "close": 7.206068, "volume": 323171}, "trend_line": 6.723397, "activity_lines": {"activity_5": 7.271719, "activity_10": 7.184722, "activity_20": 6.871614, "activity_30": 6.747613}, "trend_signal": 1, "fair_value": 7.181892, "relative_strength": -4.162424, "rate_of_change": -0.45546744524854954, "market_dynamics": 1.045772, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.275837, "high": 7.664546, "low": 7.096432, "close": 7.226002, "volume": 131927}, "trend_line": 6.727046, "activity_lines": {"activity_5": 7.257158, "activity_10": 7.219656, "activity_20": 6.932814, "activity_30": 6.780039}, "trend_signal": 1, "fair_value": 7.180934, "relative_strength": -2.133522, "rate_of_change": 0.05427315983273555, "market_dynamics": 0.901636, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.275836, "high": 7.395439, "low": 6.926995, "close": 7.305737, "volume": 199610}, "trend_line": 6.736661, "activity_lines": {"activity_5": 7.260554, "activity_10": 7.254564, "activity_20": 6.995888, "activity_30": 6.817374}, "trend_signal": 1, "fair_value": 7.180952, "relative_strength": 0.450875, "rate_of_change": 0.1429304928195846, "market_dynamics": 0.881161, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.285803, "high": 7.355572, "low": 6.857227, "close": 6.877161, "volume": 152460}, "trend_line": 6.718094, "activity_lines": {"activity_5": 7.128991, "activity_10": 7.19638, "activity_20": 7.008216, "activity_30": 6.826438}, "trend_signal": 1, "fair_value": 7.179967, "relative_strength": -3.762677, "rate_of_change": -0.2756113154573163, "market_dynamics": 0.694709, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.87716, "high": 7.076498, "low": 6.637955, "close": 6.926995, "volume": 158889}, "trend_line": 6.70549, "activity_lines": {"activity_5": 7.047927, "activity_10": 7.143489, "activity_20": 7.02005, "activity_30": 6.839916}, "trend_signal": 1, "fair_value": 7.177325, "relative_strength": -0.480303, "rate_of_change": -0.18761273658867553, "market_dynamics": 0.411285, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.936962, "high": 7.475174, "low": 6.897094, "close": 7.216035, "volume": 697652}, "trend_line": 6.700204, "activity_lines": {"activity_5": 7.083808, "activity_10": 7.147137, "activity_20": 7.054926, "activity_30": 6.872854}, "trend_signal": 1, "fair_value": 7.175256, "relative_strength": 1.344488, "rate_of_change": -0.07883092809026486, "market_dynamics": 0.459532, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.061548, "high": 7.285803, "low": 6.777492, "close": 7.106399, "volume": 153274}, "trend_line": 6.702182, "activity_lines": {"activity_5": 7.082479, "activity_10": 7.131931, "activity_20": 7.076146, "activity_30": 6.89906}, "trend_signal": 1, "fair_value": 7.170797, "relative_strength": -0.377786, "rate_of_change": 0.029521489196438933, "market_dynamics": 0.168884, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.206068, "high": 7.245936, "low": 6.747591, "close": 7.076499, "volume": 172839}, "trend_line": 6.700186, "activity_lines": {"activity_5": 7.079156, "activity_10": 7.111111, "activity_20": 7.091683, "activity_30": 6.92321}, "trend_signal": 1, "fair_value": 7.167834, "relative_strength": -1.470466, "rate_of_change": -0.029781345836314515, "market_dynamics": 0.060835, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.076498, "high": 7.774181, "low": 6.897094, "close": 7.305737, "volume": 498007}, "trend_line": 6.718734, "activity_lines": {"activity_5": 7.16753, "activity_10": 7.138293, "activity_20": 7.126313, "activity_30": 6.962278}, "trend_signal": 1, "fair_value": 7.166282, "relative_strength": 2.653613, "rate_of_change": 0.27682813581593124, "market_dynamics": 0.144117, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.345605, "high": 7.42534, "low": 6.986796, "close": 7.345604, "volume": 37892}, "trend_line": 6.750521, "activity_lines": {"activity_5": 7.24062, "activity_10": 7.174174, "activity_20": 7.158875, "activity_30": 7.002721}, "trend_signal": 1, "fair_value": 7.165858, "relative_strength": 1.687036, "rate_of_change": 0.4731099638711633, "market_dynamics": -0.127159, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.345605, "high": 7.375505, "low": 6.827326, "close": 6.857227, "volume": 106188}, "trend_line": 6.763713, "activity_lines": {"activity_5": 7.123011, "activity_10": 7.119266, "activity_20": 7.138825, "activity_30": 7.009605}, "trend_signal": 1, "fair_value": 7.162186, "relative_strength": -4.495569, "rate_of_change": 0.19542195335737927, "market_dynamics": -0.304781, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.857227, "high": 7.724347, "low": 6.827326, "close": 7.684479, "volume": 201795}, "trend_line": 6.819038, "activity_lines": {"activity_5": 7.305073, "activity_10": 7.221109, "activity_20": 7.19648, "activity_30": 7.069009}, "trend_signal": 1, "fair_value": 7.162015, "relative_strength": 7.075747, "rate_of_change": 0.8179678824338029, "market_dynamics": -0.167853, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.584811, "high": 7.953586, "low": 7.375505, "close": 7.55491, "volume": 139352}, "trend_line": 6.896842, "activity_lines": {"activity_5": 7.405406, "activity_10": 7.291059, "activity_20": 7.235808, "activity_30": 7.116485}, "trend_signal": 1, "fair_value": 7.158513, "relative_strength": 3.020696, "rate_of_change": 1.1409820564132422, "market_dynamics": -0.191954, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.42534, "high": 7.55491, "low": 6.907061, "close": 7.375505, "volume": 211541}, "trend_line": 6.950139, "activity_lines": {"activity_5": 7.414044, "activity_10": 7.323859, "activity_20": 7.252891, "activity_30": 7.147367}, "trend_signal": 1, "fair_value": 7.153163, "relative_strength": 1.03252, "rate_of_change": 0.7727739739434325, "market_dynamics": -0.098121, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.126333, "high": 7.375505, "low": 6.697756, "close": 6.926995, "volume": 350090}, "trend_line": 6.981537, "activity_lines": {"activity_5": 7.268527, "activity_10": 7.266051, "activity_20": 7.223898, "activity_30": 7.145873}, "trend_signal": 1, "fair_value": 7.144821, "relative_strength": -5.081912, "rate_of_change": 0.4517607489576864, "market_dynamics": -0.004525, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.777491, "high": 6.976829, "low": 6.498418, "close": 6.598087, "volume": 396230}, "trend_line": 6.983444, "activity_lines": {"activity_5": 7.041282, "activity_10": 7.148441, "activity_20": 7.164625, "activity_30": 7.121135}, "trend_signal": 1, "fair_value": 7.135651, "relative_strength": -7.785108, "rate_of_change": 0.027314902148339294, "market_dynamics": -0.280468, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.697756, "high": 7.036631, "low": 6.328981, "close": 6.627988, "volume": 321937}, "trend_line": 6.987341, "activity_lines": {"activity_5": 6.84128, "activity_10": 7.047504, "activity_20": 7.111425, "activity_30": 7.098202}, "trend_signal": 0, "fair_value": 7.12987, "relative_strength": -9.14809, "rate_of_change": 0.055803411611797464, "market_dynamics": -0.601047, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.608054, "high": 6.887127, "low": 5.905388, "close": 6.817359, "volume": 339334}, "trend_line": 6.997881, "activity_lines": {"activity_5": 6.774834, "activity_10": 6.989696, "activity_20": 7.078492, "activity_30": 7.087236}, "trend_signal": 0, "fair_value": 7.12478, "relative_strength": -7.767067, "rate_of_change": 0.1508442195679268, "market_dynamics": -0.797123, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.588121, "high": 7.166201, "low": 6.209378, "close": 7.166201, "volume": 307676}, "trend_line": 7.034275, "activity_lines": {"activity_5": 6.873838, "activity_10": 7.000025, "activity_20": 7.081672, "activity_30": 7.098095}, "trend_signal": 0, "fair_value": 7.120938, "relative_strength": -4.044057, "rate_of_change": 0.5200717188531855, "market_dynamics": -0.744037, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.166201, "high": 7.166201, "low": 6.020007, "close": 6.627988, "volume": 283551}, "trend_line": 7.05306, "activity_lines": {"activity_5": 6.807392, "activity_10": 6.915035, "activity_20": 7.034637, "activity_30": 7.071883}, "trend_signal": 0, "fair_value": 7.115039, "relative_strength": -7.196331, "rate_of_change": 0.2670495537919725, "market_dynamics": -0.813896, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.627988, "high": 6.815, "low": 5.94, "close": 6.13, "volume": 322112}, "trend_line": 7.036387, "activity_lines": {"activity_5": 6.594884, "activity_10": 6.752549, "activity_20": 6.943071, "activity_30": 7.012331}, "trend_signal": 0, "fair_value": 7.108456, "relative_strength": -11.220021, "rate_of_change": -0.23639384891096824, "market_dynamics": -0.845906, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.13, "high": 6.98, "low": 5.61, "close": 5.79, "volume": 226304}, "trend_line": 7.015143, "activity_lines": {"activity_5": 6.300248, "activity_10": 6.541467, "activity_20": 6.824248, "activity_30": 6.931919}, "trend_signal": 0, "fair_value": 7.101963, "relative_strength": -13.636308, "rate_of_change": -0.30191631017452936, "market_dynamics": -1.029702, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.4, "close": 5.4, "volume": 193675}, "trend_line": 6.97943, "activity_lines": {"activity_5": 5.931478, "activity_10": 6.29392, "activity_20": 6.675119, "activity_30": 6.827716}, "trend_signal": 0, "fair_value": 7.090761, "relative_strength": -19.537254, "rate_of_change": -0.5090844192342241, "market_dynamics": -1.344919, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.3, "high": 5.65, "low": 5.02, "close": 5.48, "volume": 222535}, "trend_line": 6.939767, "activity_lines": {"activity_5": 5.683866, "activity_10": 6.1001, "activity_20": 6.542685, "activity_30": 6.730978}, "trend_signal": 0, "fair_value": 7.079533, "relative_strength": -18.37027, "rate_of_change": -0.5682842295144447, "market_dynamics": -1.431806, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.48, "high": 6.29, "low": 5.48, "close": 5.65, "volume": 196536}, "trend_line": 6.88989, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.971652, "activity_20": 6.433095, "activity_30": 6.647768}, "trend_signal": 0, "fair_value": 7.069694, "relative_strength": -18.844641, "rate_of_change": -0.7187128905048182, "market_dynamics": -1.487128, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.65, "high": 5.78, "low": 5.1, "close": 5.18, "volume": 307891}, "trend_line": 6.820045, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.780968, "activity_20": 6.284823, "activity_30": 6.537452}, "trend_signal": 0, "fair_value": 7.054393, "relative_strength": -24.789563, "rate_of_change": -1.0137317141492816, "market_dynamics": -1.444208, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.18, "high": 5.26, "low": 4.96, "close": 5.05, "volume": 194620}, "trend_line": 6.751822, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.592431, "activity_20": 6.133866, "activity_30": 6.423256}, "trend_signal": 0, "fair_value": 7.04017, "relative_strength": -24.695097, "rate_of_change": -1.000330642979637, "market_dynamics": -1.465309, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.195, "high": 5.28, "low": 4.93, "close": 5.17, "volume": 225971}, "trend_line": 6.676681, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.454403, "activity_20": 6.00413, "activity_30": 6.321203}, "trend_signal": 0, "fair_value": 7.026777, "relative_strength": -21.80804, "rate_of_change": -1.1128995995451223, "market_dynamics": -1.47793, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 5.68, "low": 5.0, "close": 5.39, "volume": 198235}, "trend_line": 6.610165, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.386327, "activity_20": 5.904425, "activity_30": 6.238191}, "trend_signal": 0, "fair_value": 7.016884, "relative_strength": -18.118399, "rate_of_change": -0.9962434928372349, "market_dynamics": -1.43694, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.35, "high": 5.95, "low": 5.16, "close": 5.62, "volume": 354638}, "trend_line": 6.556299, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.392364, "activity_20": 5.835747, "activity_30": 6.174309}, "trend_signal": 0, "fair_value": 7.00733, "relative_strength": -13.047173, "rate_of_change": -0.8148964511475916, "market_dynamics": -1.185797, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.73, "high": 5.91, "low": 5.3, "close": 5.42, "volume": 334242}, "trend_line": 6.496764, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.380364, "activity_20": 5.756239, "activity_30": 6.101}, "trend_signal": 0, "fair_value": 6.996913, "relative_strength": -16.004607, "rate_of_change": -0.9080580370114348, "market_dynamics": -0.879184, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.46, "high": 5.705, "low": 5.28, "close": 5.55, "volume": 214295}, "trend_line": 6.440897, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.404909, "activity_20": 5.695956, "activity_30": 6.039918}, "trend_signal": 0, "fair_value": 6.986313, "relative_strength": -14.456068, "rate_of_change": -0.8599204157639113, "market_dynamics": -0.631695, "expectation": {"probability": 52.0191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b5ce988-cd39-4230-b177-fb897d675f3a/", "share_image": "https://sharemaestro.com/terminal/5b5ce988-cd39-4230-b177-fb897d675f3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}