{"ticker": {"uuid": "5b5f4b45-4126-4dd3-aa63-b511b0c2bf4b", "symbol": "300593", "name": "Beijing Relpow Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300593 rose 30.59%, moving from 27.10 to 35.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 30.02 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 41.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.39"}, {"label": "12-Week Change", "value": "30.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.02"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.209999, "high": 42.43, "low": 34.939999, "close": 35.389999, "volume": 295948316}, "trend_line": 28.095667, "activity_lines": {"activity_5": 32.258, "activity_10": 30.331818, "activity_20": 29.106, "activity_30": 28.868043}, "trend_signal": 1, "fair_value": 16.773974, "relative_strength": 30.022964, "rate_of_change": 1.8315618010119619, "market_dynamics": 0.367444, "expectation": {"probability": 41.9592, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.600377, "high": 21.402891, "low": 20.441388, "close": 21.274185, "volume": 33598089}, "trend_line": 28.637628, "activity_lines": {"activity_5": 21.287308, "activity_10": 22.021363, "activity_20": 23.990295, "activity_30": 25.826762}, "trend_signal": 0, "fair_value": 21.198252, "relative_strength": -25.742368, "rate_of_change": -1.6186244773485934, "market_dynamics": -1.30019, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.266617, "high": 21.630017, "low": 19.709092, "close": 20.095156, "volume": 34567418}, "trend_line": 28.113791, "activity_lines": {"activity_5": 20.824142, "activity_10": 21.547932, "activity_20": 23.447728, "activity_30": 25.275635}, "trend_signal": 0, "fair_value": 21.294864, "relative_strength": -28.426355, "rate_of_change": -1.8291913003409372, "market_dynamics": -1.471872, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.184247, "high": 21.332542, "low": 19.808082, "close": 21.03557, "volume": 44479484}, "trend_line": 27.535497, "activity_lines": {"activity_5": 20.796455, "activity_10": 21.335198, "activity_20": 23.052181, "activity_30": 24.818976}, "trend_signal": 0, "fair_value": 21.399226, "relative_strength": -25.455482, "rate_of_change": -2.0569762363247266, "market_dynamics": -1.346675, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.02567, "high": 21.184055, "low": 18.471704, "close": 18.788475, "volume": 39153743}, "trend_line": 26.889618, "activity_lines": {"activity_5": 20.098734, "activity_10": 20.765867, "activity_20": 22.494846, "activity_30": 24.254652}, "trend_signal": 0, "fair_value": 21.490539, "relative_strength": -31.840492, "rate_of_change": -2.3456231786918567, "market_dynamics": -1.320825, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.808275, "high": 19.105246, "low": 17.699574, "close": 18.996357, "volume": 38594619}, "trend_line": 26.312498, "activity_lines": {"activity_5": 19.647126, "activity_10": 20.32578, "activity_20": 21.992797, "activity_30": 23.745409}, "trend_signal": 0, "fair_value": 21.583206, "relative_strength": -33.781484, "rate_of_change": -2.1462558523516297, "market_dynamics": -1.289114, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.016154, "high": 23.401452, "low": 18.828073, "close": 21.431534, "volume": 96492461}, "trend_line": 25.862985, "activity_lines": {"activity_5": 20.111655, "activity_10": 20.413089, "activity_20": 21.771767, "activity_30": 23.430508}, "trend_signal": 0, "fair_value": 21.690343, "relative_strength": -23.267161, "rate_of_change": -1.7083630752200083, "market_dynamics": -0.784182, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.035571, "high": 23.282665, "low": 20.233745, "close": 22.67882, "volume": 108296186}, "trend_line": 25.483313, "activity_lines": {"activity_5": 20.981455, "activity_10": 20.758868, "activity_20": 21.707569, "activity_30": 23.225078}, "trend_signal": 0, "fair_value": 21.805647, "relative_strength": -18.367005, "rate_of_change": -1.4680130696437375, "market_dynamics": -0.205223, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.827305, "high": 23.243067, "low": 20.986075, "close": 21.085064, "volume": 66490283}, "trend_line": 25.082566, "activity_lines": {"activity_5": 21.147759, "activity_10": 20.801172, "activity_20": 21.518135, "activity_30": 22.94132}, "trend_signal": 0, "fair_value": 21.910369, "relative_strength": -22.795106, "rate_of_change": -1.572585950657197, "market_dynamics": 0.302934, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.085064, "high": 21.827497, "low": 19.6002, "close": 19.71899, "volume": 58978361}, "trend_line": 24.670604, "activity_lines": {"activity_5": 20.855406, "activity_10": 20.615744, "activity_20": 21.22708, "activity_30": 22.595283}, "trend_signal": 0, "fair_value": 22.003362, "relative_strength": -28.698852, "rate_of_change": -1.6424236659040348, "market_dynamics": 0.688618, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.699193, "high": 19.837782, "low": 18.560797, "close": 18.630091, "volume": 39381150}, "trend_line": 24.255406, "activity_lines": {"activity_5": 20.138052, "activity_10": 20.263639, "activity_20": 20.874119, "activity_30": 22.205572}, "trend_signal": 0, "fair_value": 22.087001, "relative_strength": -30.612059, "rate_of_change": -1.682966497293703, "market_dynamics": 0.497632, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.560797, "high": 18.798374, "low": 17.98665, "close": 18.343018, "volume": 36379537}, "trend_line": 23.888177, "activity_lines": {"activity_5": 19.349425, "activity_10": 19.894475, "activity_20": 20.540009, "activity_30": 21.824128}, "trend_signal": 0, "fair_value": 22.163771, "relative_strength": -33.071652, "rate_of_change": -1.5140088770313793, "market_dynamics": 0.181653, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.402411, "high": 19.134943, "low": 18.194529, "close": 19.016153, "volume": 48761616}, "trend_line": 23.450011, "activity_lines": {"activity_5": 18.991077, "activity_10": 19.700992, "activity_20": 20.31396, "activity_30": 21.509804}, "trend_signal": 0, "fair_value": 22.248783, "relative_strength": -31.084853, "rate_of_change": -1.8342379161038491, "market_dynamics": 0.058668, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.105246, "high": 19.125044, "low": 18.234127, "close": 18.511303, "volume": 31614670}, "trend_line": 23.000317, "activity_lines": {"activity_5": 18.708624, "activity_10": 19.435337, "activity_20": 20.068464, "activity_30": 21.191177}, "trend_signal": 0, "fair_value": 22.327193, "relative_strength": -29.85221, "rate_of_change": -1.9176707422440056, "market_dynamics": -0.041064, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.412311, "high": 19.540808, "low": 17.620383, "close": 18.818174, "volume": 45547192}, "trend_line": 22.7529, "activity_lines": {"activity_5": 18.700045, "activity_10": 19.271372, "activity_20": 19.877825, "activity_30": 20.921362}, "trend_signal": 0, "fair_value": 22.407785, "relative_strength": -25.897363, "rate_of_change": -1.0757112608491382, "market_dynamics": 0.031897, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.392513, "high": 19.481413, "low": 17.798567, "close": 17.907457, "volume": 47117294}, "trend_line": 22.372919, "activity_lines": {"activity_5": 18.447948, "activity_10": 18.941282, "activity_20": 19.624259, "activity_30": 20.608753}, "trend_signal": 0, "fair_value": 22.479626, "relative_strength": -26.640476, "rate_of_change": -1.6700332704842054, "market_dynamics": 0.047154, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.85777, "high": 19.154744, "low": 17.125429, "close": 17.640181, "volume": 42305543}, "trend_line": 21.980243, "activity_lines": {"activity_5": 18.154934, "activity_10": 18.582395, "activity_20": 19.372591, "activity_30": 20.303415}, "trend_signal": 0, "fair_value": 22.553444, "relative_strength": -29.363922, "rate_of_change": -1.7551397741170833, "market_dynamics": -0.031729, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.719373, "high": 20.273339, "low": 17.53129, "close": 19.83778, "volume": 69793387}, "trend_line": 21.699684, "activity_lines": {"activity_5": 18.64131, "activity_10": 18.692005, "activity_20": 19.356572, "activity_30": 20.165191}, "trend_signal": 0, "fair_value": 22.642688, "relative_strength": -18.561102, "rate_of_change": -1.2764144600221217, "market_dynamics": 0.200702, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.699191, "high": 19.778384, "low": 18.511302, "close": 19.07555, "volume": 39090349}, "trend_line": 21.433339, "activity_lines": {"activity_5": 18.818833, "activity_10": 18.714683, "activity_20": 19.2779, "activity_30": 19.995892}, "trend_signal": 0, "fair_value": 22.725578, "relative_strength": -20.00176, "rate_of_change": -1.2274141872296442, "market_dynamics": 0.307907, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.006258, "high": 19.174542, "low": 17.570888, "close": 18.303421, "volume": 26025621}, "trend_line": 21.093559, "activity_lines": {"activity_5": 18.701364, "activity_10": 18.63351, "activity_20": 19.140668, "activity_30": 19.793962}, "trend_signal": 0, "fair_value": 22.800345, "relative_strength": -22.821722, "rate_of_change": -1.585287294714095, "market_dynamics": 0.463267, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.214328, "high": 18.313319, "low": 17.570887, "close": 18.095541, "volume": 15898050}, "trend_line": 20.752402, "activity_lines": {"activity_5": 18.548919, "activity_10": 18.540279, "activity_20": 18.998578, "activity_30": 19.600542}, "trend_signal": 0, "fair_value": 22.877018, "relative_strength": -22.29393, "rate_of_change": -1.6173515337075128, "market_dynamics": 0.530462, "expectation": {"probability": 39.717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.234127, "high": 18.392512, "low": 17.76887, "close": 17.848063, "volume": 20356567}, "trend_line": 20.428232, "activity_lines": {"activity_5": 18.301441, "activity_10": 18.411771, "activity_20": 18.844665, "activity_30": 19.413165}, "trend_signal": 0, "fair_value": 22.949794, "relative_strength": -21.976763, "rate_of_change": -1.562084234875552, "market_dynamics": 0.300379, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.97675, "high": 18.145034, "low": 16.798757, "close": 16.808657, "volume": 19559464}, "trend_line": 20.154209, "activity_lines": {"activity_5": 17.693637, "activity_10": 18.103279, "activity_20": 18.608077, "activity_30": 19.179644}, "trend_signal": 0, "fair_value": 23.017894, "relative_strength": -21.746896, "rate_of_change": -1.341393616442185, "market_dynamics": 0.102361, "expectation": {"probability": 36.6757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.828456, "high": 16.828456, "low": 14.363582, "close": 16.511684, "volume": 34757238}, "trend_line": 19.908142, "activity_lines": {"activity_5": 17.188783, "activity_10": 17.780929, "activity_20": 18.358856, "activity_30": 18.944642}, "trend_signal": 0, "fair_value": 23.079708, "relative_strength": -23.730453, "rate_of_change": -1.2209211485303146, "market_dynamics": 0.001165, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.422594, "high": 16.907649, "low": 16.03653, "close": 16.363199, "volume": 19105498}, "trend_line": 19.659648, "activity_lines": {"activity_5": 16.805358, "activity_10": 17.467937, "activity_20": 18.117035, "activity_30": 18.715936}, "trend_signal": 0, "fair_value": 23.138909, "relative_strength": -23.985162, "rate_of_change": -1.2482028709660644, "market_dynamics": -0.08483, "expectation": {"probability": 38.0389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.382996, "high": 17.11553, "low": 16.293904, "close": 16.472088, "volume": 20671939}, "trend_line": 19.420336, "activity_lines": {"activity_5": 16.587578, "activity_10": 17.21938, "activity_20": 17.897134, "activity_30": 18.510287}, "trend_signal": 0, "fair_value": 23.193369, "relative_strength": -23.053789, "rate_of_change": -1.2172751007546103, "market_dynamics": -0.128922, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.56118, "high": 18.026246, "low": 16.382996, "close": 17.066034, "volume": 30909836}, "trend_line": 19.216721, "activity_lines": {"activity_5": 16.67601, "activity_10": 17.10491, "activity_20": 17.745819, "activity_30": 18.358397}, "trend_signal": 0, "fair_value": 23.243197, "relative_strength": -19.05399, "rate_of_change": -1.0484628072346391, "market_dynamics": -0.028292, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.075932, "high": 17.848062, "low": 16.739363, "close": 16.907648, "volume": 27106354}, "trend_line": 19.049467, "activity_lines": {"activity_5": 16.763781, "activity_10": 16.972083, "activity_20": 17.600208, "activity_30": 18.209424}, "trend_signal": 0, "fair_value": 23.299758, "relative_strength": -17.5055, "rate_of_change": -0.8703566024609495, "market_dynamics": 0.000171, "expectation": {"probability": 36.3272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.828455, "high": 18.214328, "low": 16.759162, "close": 16.798758, "volume": 32273494}, "trend_line": 18.868741, "activity_lines": {"activity_5": 16.808657, "activity_10": 16.872732, "activity_20": 17.471708, "activity_30": 18.064217}, "trend_signal": 0, "fair_value": 23.359117, "relative_strength": -15.951441, "rate_of_change": -0.948719457610021, "market_dynamics": 0.144176, "expectation": {"probability": 35.7256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.808657, "high": 16.996741, "low": 15.937538, "close": 16.066225, "volume": 17731544}, "trend_line": 18.68959, "activity_lines": {"activity_5": 16.590217, "activity_10": 16.681589, "activity_20": 17.293854, "activity_30": 17.88341}, "trend_signal": 0, "fair_value": 23.41458, "relative_strength": -17.095676, "rate_of_change": -0.9494592140514353, "market_dynamics": 0.167257, "expectation": {"probability": 34.873, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.967234, "high": 16.392896, "low": 15.561373, "close": 15.620767, "volume": 15159057}, "trend_line": 18.524865, "activity_lines": {"activity_5": 16.243089, "activity_10": 16.45013, "activity_20": 17.09097, "activity_30": 17.685421}, "trend_signal": 0, "fair_value": 23.466884, "relative_strength": -16.933276, "rate_of_change": -0.8813729996217182, "market_dynamics": 0.010776, "expectation": {"probability": 34.0602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.59107, "high": 15.59107, "low": 13.809233, "close": 14.60116, "volume": 41807031}, "trend_line": 18.302431, "activity_lines": {"activity_5": 15.612847, "activity_10": 16.078284, "activity_20": 16.805311, "activity_30": 17.432279}, "trend_signal": 0, "fair_value": 23.509221, "relative_strength": -20.049072, "rate_of_change": -1.2007320971030009, "market_dynamics": -0.206011, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.700152, "high": 15.591069, "low": 14.126004, "close": 14.620959, "volume": 46060296}, "trend_line": 18.119957, "activity_lines": {"activity_5": 15.15353, "activity_10": 15.769073, "activity_20": 16.539355, "activity_30": 17.194765}, "trend_signal": 0, "fair_value": 23.555678, "relative_strength": -21.563714, "rate_of_change": -0.9969932409525224, "market_dynamics": -0.463808, "expectation": {"probability": 37.7911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.630857, "high": 14.987225, "low": 13.423169, "close": 13.482563, "volume": 33371850}, "trend_line": 17.86819, "activity_lines": {"activity_5": 14.467193, "activity_10": 15.292657, "activity_20": 16.18591, "activity_30": 16.895578}, "trend_signal": 0, "fair_value": 23.586571, "relative_strength": -23.50944, "rate_of_change": -1.3894459021067267, "market_dynamics": -0.688563, "expectation": {"probability": 37.7527, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.462765, "high": 13.51226, "low": 12.839122, "close": 12.997507, "volume": 28864750}, "trend_line": 17.675158, "activity_lines": {"activity_5": 13.84025, "activity_10": 14.783123, "activity_20": 15.810216, "activity_30": 16.58134}, "trend_signal": 0, "fair_value": 23.607254, "relative_strength": -24.163875, "rate_of_change": -1.080310876479368, "market_dynamics": -0.897541, "expectation": {"probability": 37.178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.027205, "high": 13.056902, "low": 11.720525, "close": 11.799717, "volume": 37243316}, "trend_line": 17.43527, "activity_lines": {"activity_5": 13.018625, "activity_10": 14.117005, "activity_20": 15.348164, "activity_30": 16.20228}, "trend_signal": 0, "fair_value": 23.615985, "relative_strength": -28.449781, "rate_of_change": -1.357204275062212, "market_dynamics": -1.04661, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.779918, "high": 11.849213, "low": 10.740515, "close": 11.136478, "volume": 49119995}, "trend_line": 17.092102, "activity_lines": {"activity_5": 12.230658, "activity_10": 13.415249, "activity_20": 14.852031, "activity_30": 15.795906}, "trend_signal": 0, "fair_value": 23.622472, "relative_strength": -31.586703, "rate_of_change": -1.9682402394686094, "market_dynamics": -1.144424, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.23547, "high": 11.314662, "low": 8.661706, "close": 8.998275, "volume": 52183516}, "trend_line": 16.636084, "activity_lines": {"activity_5": 10.960934, "activity_10": 12.432539, "activity_20": 14.18323, "activity_30": 15.273724}, "trend_signal": 0, "fair_value": 23.621059, "relative_strength": -39.034862, "rate_of_change": -2.6680042045150456, "market_dynamics": -1.165253, "expectation": {"probability": 35.2582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.909182, "high": 10.334652, "low": 7.6223, "close": 10.295055, "volume": 75132134}, "trend_line": 16.276417, "activity_lines": {"activity_5": 10.498317, "activity_10": 11.829415, "activity_20": 13.689548, "activity_30": 14.864625}, "trend_signal": 0, "fair_value": 23.620404, "relative_strength": -35.433958, "rate_of_change": -2.16196912686905, "market_dynamics": -1.017906, "expectation": {"probability": 35.6971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.146569, "high": 10.334652, "low": 9.453633, "close": 10.295055, "volume": 88848406}, "trend_line": 15.962285, "activity_lines": {"activity_5": 10.2482, "activity_10": 11.344539, "activity_20": 13.237678, "activity_30": 14.478731}, "trend_signal": 0, "fair_value": 23.607986, "relative_strength": -36.376912, "rate_of_change": -1.9299825016771137, "market_dynamics": -0.852418, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.423744, "high": 11.572038, "low": 10.166368, "close": 10.879102, "volume": 84969338}, "trend_line": 15.703919, "activity_lines": {"activity_5": 10.372928, "activity_10": 11.070784, "activity_20": 12.879567, "activity_30": 14.150783}, "trend_signal": 0, "fair_value": 23.605118, "relative_strength": -34.554635, "rate_of_change": -1.6186028504064347, "market_dynamics": -0.691643, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.987992, "high": 11.156276, "low": 10.205964, "close": 10.413845, "volume": 57289271}, "trend_line": 15.439613, "activity_lines": {"activity_5": 10.403946, "activity_10": 10.798649, "activity_20": 12.511509, "activity_30": 13.809488}, "trend_signal": 0, "fair_value": 23.603994, "relative_strength": -36.001875, "rate_of_change": -1.6830575858166437, "market_dynamics": -0.567362, "expectation": {"probability": 36.1358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.493038, "high": 11.354259, "low": 10.433643, "close": 11.027589, "volume": 60778625}, "trend_line": 15.173328, "activity_lines": {"activity_5": 10.68772, "activity_10": 10.714237, "activity_20": 12.237304, "activity_30": 13.524842}, "trend_signal": 0, "fair_value": 23.600697, "relative_strength": -33.02631, "rate_of_change": -1.7246870112612271, "market_dynamics": -0.457661, "expectation": {"probability": 36.333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.077083, "high": 11.304763, "low": 10.661322, "close": 10.730616, "volume": 51162481}, "trend_line": 14.913972, "activity_lines": {"activity_5": 10.737215, "activity_10": 10.641164, "activity_20": 11.962345, "activity_30": 13.238215}, "trend_signal": 0, "fair_value": 23.594006, "relative_strength": -33.547535, "rate_of_change": -1.7092888257605738, "market_dynamics": -0.374002, "expectation": {"probability": 36.6633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.730616, "high": 10.730616, "low": 9.423936, "close": 9.740706, "volume": 47823834}, "trend_line": 14.611389, "activity_lines": {"activity_5": 10.427704, "activity_10": 10.438142, "activity_20": 11.620638, "activity_30": 12.904456}, "trend_signal": 0, "fair_value": 23.57333, "relative_strength": -37.78237, "rate_of_change": -2.0288558943251234, "market_dynamics": -0.366698, "expectation": {"probability": 36.1862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.829798, "high": 10.077275, "low": 9.592219, "close": 9.612018, "volume": 26260619}, "trend_line": 14.334875, "activity_lines": {"activity_5": 10.112252, "activity_10": 10.270938, "activity_20": 11.298211, "activity_30": 12.581916}, "trend_signal": 0, "fair_value": 23.547058, "relative_strength": -38.790273, "rate_of_change": -1.8924552621246384, "market_dynamics": -0.312882, "expectation": {"probability": 35.6333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.641716, "high": 9.651615, "low": 8.740898, "close": 8.780495, "volume": 43762282}, "trend_line": 14.039552, "activity_lines": {"activity_5": 9.604099, "activity_10": 9.992323, "activity_20": 10.929257, "activity_30": 12.223569}, "trend_signal": 0, "fair_value": 23.523917, "relative_strength": -41.428344, "rate_of_change": -2.0601714350491354, "market_dynamics": -0.357416, "expectation": {"probability": 35.0971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.810192, "high": 9.018073, "low": 7.830182, "close": 8.325136, "volume": 59958133}, "trend_line": 13.655797, "activity_lines": {"activity_5": 9.053049, "activity_10": 9.673753, "activity_20": 10.556392, "activity_30": 11.854897}, "trend_signal": 0, "fair_value": 23.494922, "relative_strength": -44.057835, "rate_of_change": -2.733384939918316, "market_dynamics": -0.350182, "expectation": {"probability": 34.5768, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.94897, "high": 8.998274, "low": 7.830181, "close": 8.968577, "volume": 50567723}, "trend_line": 13.318898, "activity_lines": {"activity_5": 8.896644, "activity_10": 9.48441, "activity_20": 10.285675, "activity_30": 11.552496}, "trend_signal": 0, "fair_value": 23.460296, "relative_strength": -40.179706, "rate_of_change": -2.4670768026208867, "market_dynamics": -0.231639, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.998274, "high": 9.394238, "low": 8.928981, "close": 9.027971, "volume": 17553931}, "trend_line": 13.009716, "activity_lines": {"activity_5": 8.877505, "activity_10": 9.329984, "activity_20": 10.057901, "activity_30": 11.275662}, "trend_signal": 0, "fair_value": 23.431511, "relative_strength": -39.846838, "rate_of_change": -2.3213782401517125, "market_dynamics": -0.107507, "expectation": {"probability": 35.5216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.15666, "high": 11.047387, "low": 9.04777, "close": 10.344551, "volume": 112022023}, "trend_line": 12.75135, "activity_lines": {"activity_5": 9.344742, "activity_10": 9.437974, "activity_20": 9.989032, "activity_30": 11.103715}, "trend_signal": 0, "fair_value": 23.405057, "relative_strength": -31.338967, "rate_of_change": -1.9859465033671662, "market_dynamics": 0.283527, "expectation": {"probability": 33.236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.24556, "high": 10.275257, "low": 9.552624, "close": 9.978285, "volume": 95878307}, "trend_line": 12.489024, "activity_lines": {"activity_5": 9.641055, "activity_10": 9.489089, "activity_20": 9.910405, "activity_30": 10.924808}, "trend_signal": 0, "fair_value": 23.384285, "relative_strength": -32.879226, "rate_of_change": -2.0572409980119737, "market_dynamics": 0.605633, "expectation": {"probability": 32.9521, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.097073, "high": 10.423743, "low": 9.899091, "close": 9.968385, "volume": 80441237}, "trend_line": 12.261015, "activity_lines": {"activity_5": 9.854216, "activity_10": 9.546324, "activity_20": 9.852849, "activity_30": 10.762186}, "trend_signal": 0, "fair_value": 23.34983, "relative_strength": -30.208624, "rate_of_change": -1.8256750887819588, "market_dynamics": 0.826849, "expectation": {"probability": 32.4919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.938688, "high": 11.1, "low": 9.42, "close": 10.53, "volume": 87497333}, "trend_line": 12.061625, "activity_lines": {"activity_5": 10.145031, "activity_10": 9.724929, "activity_20": 9.870935, "activity_30": 10.650508}, "trend_signal": 0, "fair_value": 23.322148, "relative_strength": -25.04787, "rate_of_change": -1.6262112068209773, "market_dynamics": 1.127267, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.52, "high": 12.11, "low": 9.84, "close": 10.84, "volume": 164783243}, "trend_line": 11.877519, "activity_lines": {"activity_5": 10.435085, "activity_10": 9.963545, "activity_20": 9.932605, "activity_30": 10.571693}, "trend_signal": 0, "fair_value": 23.297317, "relative_strength": -21.258085, "rate_of_change": -1.5263780792389077, "market_dynamics": 1.217842, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.99, "high": 12.49, "low": 10.61, "close": 11.95, "volume": 119439020}, "trend_line": 11.726783, "activity_lines": {"activity_5": 10.974337, "activity_10": 10.383992, "activity_20": 10.110262, "activity_30": 10.576369}, "trend_signal": 0, "fair_value": 23.277529, "relative_strength": -12.459879, "rate_of_change": -1.269086582812456, "market_dynamics": 1.372866, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.8, "high": 11.87, "low": 10.25, "close": 10.53, "volume": 78907938}, "trend_line": 11.508915, "activity_lines": {"activity_5": 10.933226, "activity_10": 10.503748, "activity_20": 10.151967, "activity_30": 10.499158}, "trend_signal": 0, "fair_value": 23.24607, "relative_strength": -20.668639, "rate_of_change": -1.857866731225429, "market_dynamics": 1.390326, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5, "high": 10.73, "low": 9.68, "close": 9.94, "volume": 59537861}, "trend_line": 11.27666, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.484422, "activity_20": 10.140368, "activity_30": 10.397937}, "trend_signal": 0, "fair_value": 23.203059, "relative_strength": -22.719303, "rate_of_change": -2.0180442726356076, "market_dynamics": 1.233989, "expectation": {"probability": 34.4689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.9, "high": 10.04, "low": 9.19, "close": 9.33, "volume": 39930187}, "trend_line": 11.027701, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.324827, "activity_20": 10.06619, "activity_30": 10.272346}, "trend_signal": 0, "fair_value": 23.148195, "relative_strength": -25.32975, "rate_of_change": -2.2077370427059013, "market_dynamics": 0.936879, "expectation": {"probability": 33.9418, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.26, "high": 9.6, "low": 8.5, "close": 9.31, "volume": 49589683}, "trend_line": 10.802494, "activity_lines": {"activity_5": 9.78, "activity_10": 10.155023, "activity_20": 9.994703, "activity_30": 10.161527}, "trend_signal": 0, "fair_value": 23.091603, "relative_strength": -25.826009, "rate_of_change": -2.0421935632821477, "market_dynamics": 0.591108, "expectation": {"probability": 33.4305, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.29, "high": 9.85, "low": 9.02, "close": 9.72, "volume": 38224151}, "trend_line": 10.605802, "activity_lines": {"activity_5": 9.616, "activity_10": 10.054637, "activity_20": 9.966954, "activity_30": 10.091689}, "trend_signal": 0, "fair_value": 23.028409, "relative_strength": -22.094274, "rate_of_change": -1.8208017518917277, "market_dynamics": 0.469102, "expectation": {"probability": 34.3907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.67, "high": 9.99, "low": 9.35, "close": 9.93, "volume": 31134456}, "trend_line": 10.450096, "activity_lines": {"activity_5": 9.670667, "activity_10": 10.003789, "activity_20": 9.964725, "activity_30": 10.048088}, "trend_signal": 0, "fair_value": 22.946853, "relative_strength": -16.865161, "rate_of_change": -1.4681209398402906, "market_dynamics": 0.472716, "expectation": {"probability": 35.2386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 10.88, "low": 9.9, "close": 10.38, "volume": 61274033}, "trend_line": 10.308731, "activity_lines": {"activity_5": 9.915333, "activity_10": 10.035636, "activity_20": 10.007656, "activity_30": 10.043566}, "trend_signal": 0, "fair_value": 22.876791, "relative_strength": -12.033757, "rate_of_change": -1.3527626923235958, "market_dynamics": 0.628033, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.38, "high": 10.81, "low": 9.92, "close": 10.17, "volume": 56256038}, "trend_line": 10.198312, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.021818, "activity_20": 10.033672, "activity_30": 10.034616}, "trend_signal": 0, "fair_value": 22.789237, "relative_strength": -11.629016, "rate_of_change": -1.0711211690362301, "market_dynamics": 0.743802, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.17, "high": 10.2, "low": 9.58, "close": 9.58, "volume": 27227064}, "trend_line": 10.084395, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.907273, "activity_20": 10.006166, "activity_30": 9.994725}, "trend_signal": 0, "fair_value": 22.692612, "relative_strength": -15.674417, "rate_of_change": -1.117018188892426, "market_dynamics": 0.604444, "expectation": {"probability": 35.1734, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.3, "high": 9.53, "low": 9.1, "close": 9.2, "volume": 22667968}, "trend_line": 9.997738, "activity_lines": {"activity_5": 9.701333, "activity_10": 9.746545, "activity_20": 9.943236, "activity_30": 9.937667}, "trend_signal": 0, "fair_value": 22.592513, "relative_strength": -16.664185, "rate_of_change": -0.859317787532129, "market_dynamics": 0.368452, "expectation": {"probability": 34.6829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.2, "high": 9.75, "low": 8.98, "close": 9.59, "volume": 18550428}, "trend_line": 9.946189, "activity_lines": {"activity_5": 9.614, "activity_10": 9.706727, "activity_20": 9.91941, "activity_30": 9.911361}, "trend_signal": 0, "fair_value": 22.5001, "relative_strength": -14.067748, "rate_of_change": -0.515606630219752, "market_dynamics": 0.083457, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.58, "high": 9.73, "low": 9.23, "close": 9.24, "volume": 16291361}, "trend_line": 9.954246, "activity_lines": {"activity_5": 9.432667, "activity_10": 9.620364, "activity_20": 9.858396, "activity_30": 9.865801}, "trend_signal": 0, "fair_value": 22.409281, "relative_strength": -14.2079, "rate_of_change": 0.08100590085307138, "market_dynamics": -0.23879, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.22, "high": 9.44, "low": 8.92, "close": 8.93, "volume": 14668241}, "trend_line": 9.908744, "activity_lines": {"activity_5": 9.224, "activity_10": 9.490364, "activity_20": 9.763502, "activity_30": 9.79972}, "trend_signal": 0, "fair_value": 22.292274, "relative_strength": -14.856006, "rate_of_change": -0.45711146780980744, "market_dynamics": -0.421088, "expectation": {"probability": 37.3025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.91, "high": 9.19, "low": 8.71, "close": 8.85, "volume": 10119568}, "trend_line": 9.860576, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.353091, "activity_20": 9.661173, "activity_30": 9.731414}, "trend_signal": 0, "fair_value": 22.148547, "relative_strength": -15.545485, "rate_of_change": -0.48611610109213066, "market_dynamics": -0.620086, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.87, "high": 10.66, "low": 8.77, "close": 10.43, "volume": 42931471}, "trend_line": 9.845606, "activity_lines": {"activity_5": 9.494, "activity_10": 9.511455, "activity_20": 9.710167, "activity_30": 9.768151}, "trend_signal": 0, "fair_value": 22.015121, "relative_strength": -14.535043, "rate_of_change": -0.15181668900477951, "market_dynamics": -0.365363, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.9, "high": 12.21, "low": 10.9, "close": 12.05, "volume": 24530345}, "trend_line": 9.900144, "activity_lines": {"activity_5": 10.374667, "activity_10": 9.951455, "activity_20": 9.91304, "activity_30": 9.91037}, "trend_signal": 1, "fair_value": 21.905667, "relative_strength": -9.894101, "rate_of_change": 0.5539323836440244, "market_dynamics": 0.107846, "expectation": {"probability": 34.7488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.44, "high": 14.44, "low": 11.05, "close": 11.2, "volume": 89343570}, "trend_line": 9.905891, "activity_lines": {"activity_5": 10.808, "activity_10": 10.198364, "activity_20": 10.025095, "activity_30": 9.994232}, "trend_signal": 1, "fair_value": 21.782363, "relative_strength": -11.438336, "rate_of_change": 0.058049660691817, "market_dynamics": 0.735577, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.36, "high": 12.98, "low": 11.25, "close": 12.5, "volume": 81437227}, "trend_line": 9.964871, "activity_lines": {"activity_5": 11.544, "activity_10": 10.666727, "activity_20": 10.255095, "activity_30": 10.161594}, "trend_signal": 1, "fair_value": 21.677937, "relative_strength": -3.154088, "rate_of_change": 0.5954032807346662, "market_dynamics": 1.504778, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.0, "high": 15.69, "low": 12.75, "close": 14.04, "volume": 186370672}, "trend_line": 10.108181, "activity_lines": {"activity_5": 12.555333, "activity_10": 11.372727, "activity_20": 10.622381, "activity_30": 10.424505}, "trend_signal": 1, "fair_value": 21.580928, "relative_strength": 6.807772, "rate_of_change": 1.4381520844574867, "market_dynamics": 1.811392, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.06, "high": 14.83, "low": 12.4, "close": 12.45, "volume": 99896710}, "trend_line": 10.20278, "activity_lines": {"activity_5": 12.690667, "activity_10": 11.708545, "activity_20": 10.823, "activity_30": 10.57559}, "trend_signal": 1, "fair_value": 21.478014, "relative_strength": -3.047363, "rate_of_change": 0.9358657111502112, "market_dynamics": 1.849889, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.57, "high": 14.5, "low": 12.48, "close": 13.99, "volume": 89734620}, "trend_line": 10.37643, "activity_lines": {"activity_5": 13.204667, "activity_10": 12.265273, "activity_20": 11.167905, "activity_30": 10.819927}, "trend_signal": 1, "fair_value": 21.392163, "relative_strength": 2.707046, "rate_of_change": 1.7019871054751599, "market_dynamics": 1.836585, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.96, "high": 14.8, "low": 12.52, "close": 12.6, "volume": 78165419}, "trend_line": 10.518926, "activity_lines": {"activity_5": 13.126, "activity_10": 12.489273, "activity_20": 11.363952, "activity_30": 10.963383}, "trend_signal": 1, "fair_value": 21.294394, "relative_strength": -3.215894, "rate_of_change": 1.3732661425943344, "market_dynamics": 1.642823, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.65, "high": 12.76, "low": 11.8, "close": 11.81, "volume": 54030515}, "trend_line": 10.61364, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.508545, "activity_20": 11.472095, "activity_30": 11.046678}, "trend_signal": 1, "fair_value": 21.190905, "relative_strength": -5.721624, "rate_of_change": 0.9004151184255859, "market_dynamics": 1.316763, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.0, "high": 13.84, "low": 11.48, "close": 12.79, "volume": 75753387}, "trend_line": 10.739041, "activity_lines": {"activity_5": 12.628, "activity_10": 12.653636, "activity_20": 11.661762, "activity_30": 11.187089}, "trend_signal": 1, "fair_value": 21.09508, "relative_strength": 1.269759, "rate_of_change": 1.1815079463784346, "market_dynamics": 1.182742, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.0, "close": 12.48, "volume": 62703509}, "trend_line": 10.810222, "activity_lines": {"activity_5": 12.545333, "activity_10": 12.670727, "activity_20": 11.805333, "activity_30": 11.299409}, "trend_signal": 1, "fair_value": 21.001313, "relative_strength": -1.923584, "rate_of_change": 0.6628245482999764, "market_dynamics": 0.935227, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.44, "high": 14.33, "low": 12.12, "close": 12.75, "volume": 84716194}, "trend_line": 10.902613, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.699636, "activity_20": 11.961476, "activity_30": 11.424556}, "trend_signal": 1, "fair_value": 20.885455, "relative_strength": 1.745884, "rate_of_change": 0.8546632992366023, "market_dynamics": 0.835114, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.48, "close": 11.85, "volume": 48661685}, "trend_line": 10.965333, "activity_lines": {"activity_5": 12.338667, "activity_10": 12.552182, "activity_20": 12.018476, "activity_30": 11.485677}, "trend_signal": 1, "fair_value": 20.775756, "relative_strength": -3.975546, "rate_of_change": 0.575274936384505, "market_dynamics": 0.678386, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.82, "high": 12.65, "low": 11.26, "close": 11.96, "volume": 66419175}, "trend_line": 11.013, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.412909, "activity_20": 12.078952, "activity_30": 11.549849}, "trend_signal": 1, "fair_value": 20.657497, "relative_strength": -2.458861, "rate_of_change": 0.4347063604908358, "market_dynamics": 0.42547, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.87, "high": 12.0, "low": 10.2, "close": 10.24, "volume": 44672607}, "trend_line": 10.993, "activity_lines": {"activity_5": 11.504667, "activity_10": 11.970727, "activity_20": 11.967095, "activity_30": 11.499978}, "trend_signal": 1, "fair_value": 20.531289, "relative_strength": -9.290465, "rate_of_change": -0.18160355942976095, "market_dynamics": 0.004075, "expectation": {"probability": 36.5026, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.14, "high": 10.99, "low": 9.98, "close": 10.24, "volume": 49522679}, "trend_line": 10.936, "activity_lines": {"activity_5": 10.966, "activity_10": 11.597636, "activity_20": 11.852095, "activity_30": 11.451398}, "trend_signal": 1, "fair_value": 20.415211, "relative_strength": -7.678638, "rate_of_change": -0.5185117802237823, "market_dynamics": -0.462918, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.18, "high": 11.05, "low": 9.91, "close": 10.87, "volume": 55469708}, "trend_line": 10.947333, "activity_lines": {"activity_5": 10.786667, "activity_10": 11.379273, "activity_20": 11.792143, "activity_30": 11.44714}, "trend_signal": 0, "fair_value": 20.300924, "relative_strength": -4.917001, "rate_of_change": 0.10363021214338407, "market_dynamics": -0.688419, "expectation": {"probability": 38.5692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.77, "high": 11.0, "low": 10.18, "close": 10.41, "volume": 61580090}, "trend_line": 10.963, "activity_lines": {"activity_5": 10.579333, "activity_10": 11.134, "activity_20": 11.682286, "activity_30": 11.412473}, "trend_signal": 0, "fair_value": 20.196516, "relative_strength": -9.591098, "rate_of_change": 0.14311248228220302, "market_dynamics": -0.912553, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.45, "high": 10.52, "low": 9.98, "close": 10.01, "volume": 8821564}, "trend_line": 10.985667, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.855818, "activity_20": 11.528762, "activity_30": 11.350989}, "trend_signal": 0, "fair_value": 20.072671, "relative_strength": -11.460942, "rate_of_change": 0.20675909878683038, "market_dynamics": -0.993544, "expectation": {"probability": 38.8034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.07, "high": 10.83, "low": 9.9, "close": 10.68, "volume": 33166582}, "trend_line": 11.031333, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.732182, "activity_20": 11.433905, "activity_30": 11.331269}, "trend_signal": 0, "fair_value": 19.972379, "relative_strength": -9.117331, "rate_of_change": 0.41568709483002403, "market_dynamics": -0.957571, "expectation": {"probability": 38.2031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.72, "high": 11.07, "low": 10.54, "close": 10.68, "volume": 47397140}, "trend_line": 11.063333, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.646909, "activity_20": 11.330333, "activity_30": 11.308602}, "trend_signal": 0, "fair_value": 19.849475, "relative_strength": -10.314372, "rate_of_change": 0.2900828032296734, "market_dynamics": -0.998167, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.68, "high": 15.33, "low": 10.51, "close": 14.4, "volume": 234592661}, "trend_line": 11.212333, "activity_lines": {"activity_5": 11.812667, "activity_10": 11.270727, "activity_20": 11.579857, "activity_30": 11.523871}, "trend_signal": 1, "fair_value": 19.768085, "relative_strength": 17.904864, "rate_of_change": 1.346791242747544, "market_dynamics": -0.50701, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.86, "high": 14.83, "low": 13.08, "close": 13.13, "volume": 174876563}, "trend_line": 11.304, "activity_lines": {"activity_5": 12.444, "activity_10": 11.633636, "activity_20": 11.697238, "activity_30": 11.647591}, "trend_signal": 1, "fair_value": 19.686436, "relative_strength": 11.195354, "rate_of_change": 0.817555097587639, "market_dynamics": 0.010527, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.93, "high": 15.7, "low": 12.76, "close": 15.08, "volume": 151509660}, "trend_line": 11.467667, "activity_lines": {"activity_5": 13.544, "activity_10": 12.327818, "activity_20": 11.991143, "activity_30": 11.891204}, "trend_signal": 1, "fair_value": 19.631567, "relative_strength": 24.371428, "rate_of_change": 1.4478680113234272, "market_dynamics": 0.526562, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.35, "high": 17.25, "low": 15.35, "close": 16.0, "volume": 154981968}, "trend_line": 11.681667, "activity_lines": {"activity_5": 14.612667, "activity_10": 13.132545, "activity_20": 12.360381, "activity_30": 12.183613}, "trend_signal": 1, "fair_value": 19.592552, "relative_strength": 29.649785, "rate_of_change": 1.8661162728216527, "market_dynamics": 1.10291, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.88, "high": 16.35, "low": 15.01, "close": 15.33, "volume": 78654072}, "trend_line": 11.886, "activity_lines": {"activity_5": 15.103333, "activity_10": 13.710727, "activity_20": 12.656476, "activity_30": 12.418989}, "trend_signal": 1, "fair_value": 19.53607, "relative_strength": 26.921361, "rate_of_change": 1.7491767228084838, "market_dynamics": 1.068827, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.2, "high": 15.65, "low": 14.3, "close": 14.59, "volume": 63459894}, "trend_line": 12.052667, "activity_lines": {"activity_5": 15.037333, "activity_10": 14.061818, "activity_20": 12.868381, "activity_30": 12.593441}, "trend_signal": 1, "fair_value": 19.477921, "relative_strength": 21.009531, "rate_of_change": 1.4022126871950222, "market_dynamics": 1.058525, "expectation": {"probability": 37.7883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.47, "high": 14.75, "low": 13.89, "close": 14.11, "volume": 38995398}, "trend_line": 12.215, "activity_lines": {"activity_5": 14.798667, "activity_10": 14.258, "activity_20": 13.031714, "activity_30": 12.726172}, "trend_signal": 1, "fair_value": 19.414275, "relative_strength": 19.042735, "rate_of_change": 1.346863727339354, "market_dynamics": 0.891047, "expectation": {"probability": 37.01, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.52, "high": 14.58, "low": 11.86, "close": 14.42, "volume": 92630552}, "trend_line": 12.398, "activity_lines": {"activity_5": 14.598, "activity_10": 14.443273, "activity_20": 13.217381, "activity_30": 12.86843}, "trend_signal": 1, "fair_value": 19.350611, "relative_strength": 27.12986, "rate_of_change": 1.4981580024559955, "market_dynamics": 0.739189, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.58, "high": 14.7, "low": 13.15, "close": 13.21, "volume": 51808020}, "trend_line": 12.543333, "activity_lines": {"activity_5": 14.038, "activity_10": 14.328364, "activity_20": 13.275381, "activity_30": 12.920817}, "trend_signal": 1, "fair_value": 19.27314, "relative_strength": 16.212358, "rate_of_change": 1.1722293918373998, "market_dynamics": 0.567276, "expectation": {"probability": 37.5239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.2, "high": 14.24, "low": 13.14, "close": 14.0, "volume": 61158129}, "trend_line": 12.662333, "activity_lines": {"activity_5": 13.927333, "activity_10": 14.311091, "activity_20": 13.406619, "activity_30": 13.014796}, "trend_signal": 1, "fair_value": 19.20547, "relative_strength": 20.554773, "rate_of_change": 0.9487111599444882, "market_dynamics": 0.461695, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.0, "high": 14.33, "low": 13.74, "close": 14.05, "volume": 26125439}, "trend_line": 12.729, "activity_lines": {"activity_5": 13.922, "activity_10": 14.242545, "activity_20": 13.535381, "activity_30": 13.104323}, "trend_signal": 1, "fair_value": 19.150809, "relative_strength": 20.252941, "rate_of_change": 0.5264985528338176, "market_dynamics": 0.383192, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.11, "high": 15.57, "low": 13.73, "close": 15.24, "volume": 93693092}, "trend_line": 12.863667, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.396727, "activity_20": 13.771286, "activity_30": 13.266323}, "trend_signal": 1, "fair_value": 19.121028, "relative_strength": 26.602492, "rate_of_change": 1.0579542776337523, "market_dynamics": 0.354411, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.78, "high": 15.79, "low": 14.21, "close": 14.23, "volume": 73976072}, "trend_line": 12.921333, "activity_lines": {"activity_5": 14.364667, "activity_10": 14.328909, "activity_20": 13.894857, "activity_30": 13.354473}, "trend_signal": 1, "fair_value": 19.079138, "relative_strength": 16.899245, "rate_of_change": 0.44828585814605676, "market_dynamics": 0.323459, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.19, "high": 14.33, "low": 13.23, "close": 13.23, "volume": 45662964}, "trend_line": 12.894333, "activity_lines": {"activity_5": 14.059333, "activity_10": 14.094727, "activity_20": 13.912381, "activity_30": 13.374387}, "trend_signal": 1, "fair_value": 19.014933, "relative_strength": 8.756662, "rate_of_change": -0.2089567693983355, "market_dynamics": 0.096389, "expectation": {"probability": 39.4242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.21, "high": 13.75, "low": 13.11, "close": 13.45, "volume": 29521429}, "trend_line": 12.927667, "activity_lines": {"activity_5": 13.826, "activity_10": 13.950909, "activity_20": 13.936619, "activity_30": 13.410237}, "trend_signal": 1, "fair_value": 18.938586, "relative_strength": 11.192747, "rate_of_change": 0.2585166677485371, "market_dynamics": -0.197386, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.31, "high": 13.62, "low": 13.21, "close": 13.3, "volume": 23464270}, "trend_line": 12.904667, "activity_lines": {"activity_5": 13.579333, "activity_10": 13.814, "activity_20": 13.931286, "activity_30": 13.434258}, "trend_signal": 1, "fair_value": 18.856748, "relative_strength": 8.175126, "rate_of_change": -0.17791299853252476, "market_dynamics": -0.59269, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.31, "high": 13.63, "low": 12.31, "close": 12.37, "volume": 49131785}, "trend_line": 12.897, "activity_lines": {"activity_5": 13.072667, "activity_10": 13.531455, "activity_20": 13.82581, "activity_30": 13.399763}, "trend_signal": 1, "fair_value": 18.766114, "relative_strength": 1.33537, "rate_of_change": -0.05941261405660174, "market_dynamics": -0.903181, "expectation": {"probability": 37.1129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.32, "high": 12.65, "low": 11.94, "close": 11.95, "volume": 54156416}, "trend_line": 12.901667, "activity_lines": {"activity_5": 12.617333, "activity_10": 13.204182, "activity_20": 13.671, "activity_30": 13.338667}, "trend_signal": 0, "fair_value": 18.673029, "relative_strength": -1.01143, "rate_of_change": 0.03618671008761365, "market_dynamics": -1.035606, "expectation": {"probability": 36.7431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.9, "high": 13.5, "low": 11.88, "close": 12.98, "volume": 78067481}, "trend_line": 12.908, "activity_lines": {"activity_5": 12.657333, "activity_10": 13.109091, "activity_20": 13.605048, "activity_30": 13.34372}, "trend_signal": 0, "fair_value": 18.56684, "relative_strength": 3.441101, "rate_of_change": 0.0490866800390965, "market_dynamics": -0.910967, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.02, "high": 13.57, "low": 12.67, "close": 12.78, "volume": 51203292}, "trend_line": 12.918, "activity_lines": {"activity_5": 12.647333, "activity_10": 12.981818, "activity_20": 13.509095, "activity_30": 13.335462}, "trend_signal": 0, "fair_value": 18.452696, "relative_strength": 0.356771, "rate_of_change": 0.0774713356058242, "market_dynamics": -0.865344, "expectation": {"probability": 36.3754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.79, "high": 13.2, "low": 12.68, "close": 12.92, "volume": 44534564}, "trend_line": 12.923667, "activity_lines": {"activity_5": 12.728667, "activity_10": 12.902182, "activity_20": 13.416476, "activity_30": 13.335591}, "trend_signal": 0, "fair_value": 18.347701, "relative_strength": -0.56767, "rate_of_change": 0.043869019972137754, "market_dynamics": -0.758765, "expectation": {"probability": 35.7795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.9, "high": 13.24, "low": 12.34, "close": 13.16, "volume": 61542809}, "trend_line": 12.967333, "activity_lines": {"activity_5": 12.915333, "activity_10": 12.886727, "activity_20": 13.353762, "activity_30": 13.350839}, "trend_signal": 0, "fair_value": 18.226772, "relative_strength": -0.920152, "rate_of_change": 0.3378762389962538, "market_dynamics": -0.580918, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.19, "high": 16.0, "low": 12.78, "close": 15.85, "volume": 129303519}, "trend_line": 13.097, "activity_lines": {"activity_5": 13.946, "activity_10": 13.398182, "activity_20": 13.547095, "activity_30": 13.536817}, "trend_signal": 1, "fair_value": 18.129202, "relative_strength": 16.130483, "rate_of_change": 0.9999511850277889, "market_dynamics": -0.194661, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.65, "high": 18.1, "low": 15.46, "close": 16.65, "volume": 266192045}, "trend_line": 13.310667, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.025636, "activity_20": 13.812952, "activity_30": 13.766043}, "trend_signal": 1, "fair_value": 18.041371, "relative_strength": 23.369538, "rate_of_change": 1.631419409024975, "market_dynamics": 0.312228, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.559999, "high": 17.65, "low": 16.5, "close": 17.309999, "volume": 125352277}, "trend_line": 13.546333, "activity_lines": {"activity_5": 15.996, "activity_10": 14.710909, "activity_20": 14.138571, "activity_30": 14.024064}, "trend_signal": 1, "fair_value": 17.9601, "relative_strength": 25.998399, "rate_of_change": 1.7705048139210464, "market_dynamics": 0.787258, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.450001, "high": 20.16, "low": 17.209999, "close": 19.879999, "volume": 199767116}, "trend_line": 13.846667, "activity_lines": {"activity_5": 17.563333, "activity_10": 15.793272, "activity_20": 14.699524, "activity_30": 14.432688}, "trend_signal": 1, "fair_value": 17.896759, "relative_strength": 37.212038, "rate_of_change": 2.2170870891775616, "market_dynamics": 1.32594, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.540001, "high": 21.27, "low": 18.35, "close": 19.84, "volume": 175951451}, "trend_line": 14.161, "activity_lines": {"activity_5": 18.653333, "activity_10": 16.748727, "activity_20": 15.231476, "activity_30": 14.819355}, "trend_signal": 1, "fair_value": 17.83224, "relative_strength": 29.938845, "rate_of_change": 2.270098645399644, "market_dynamics": 1.480384, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.719999, "high": 21.200001, "low": 18.370001, "close": 20.0, "volume": 178687391}, "trend_line": 14.494, "activity_lines": {"activity_5": 19.351333, "activity_10": 17.597454, "activity_20": 15.751381, "activity_30": 15.196064}, "trend_signal": 1, "fair_value": 17.764621, "relative_strength": 24.702673, "rate_of_change": 2.351528846832852, "market_dynamics": 1.551079, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.459999, "high": 22.719999, "low": 16.82, "close": 18.450001, "volume": 236989663}, "trend_line": 14.753, "activity_lines": {"activity_5": 19.256, "activity_10": 18.018, "activity_20": 16.097095, "activity_30": 15.45129}, "trend_signal": 1, "fair_value": 17.66547, "relative_strength": 15.424952, "rate_of_change": 1.7869463226162574, "market_dynamics": 1.574607, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.299999, "high": 18.969999, "low": 16.74, "close": 18.34, "volume": 116815346}, "trend_line": 15.008333, "activity_lines": {"activity_5": 19.004, "activity_10": 18.319091, "activity_20": 16.407381, "activity_30": 15.68271}, "trend_signal": 1, "fair_value": 17.554889, "relative_strength": 11.268949, "rate_of_change": 1.7307191757608638, "market_dynamics": 1.327371, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.360001, "high": 19.35, "low": 17.940001, "close": 18.950001, "volume": 127785868}, "trend_line": 15.16, "activity_lines": {"activity_5": 18.886667, "activity_10": 18.63, "activity_20": 16.755095, "activity_30": 15.937011}, "trend_signal": 1, "fair_value": 17.456759, "relative_strength": 13.075894, "rate_of_change": 1.0105519380466823, "market_dynamics": 1.127897, "expectation": {"probability": 42.3224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.700001, "high": 19.15, "low": 16.84, "close": 16.91, "volume": 111965653}, "trend_line": 15.286, "activity_lines": {"activity_5": 18.151334, "activity_10": 18.460364, "activity_20": 16.885191, "activity_30": 16.049914}, "trend_signal": 1, "fair_value": 17.351473, "relative_strength": -0.426983, "rate_of_change": 0.8311345646437959, "market_dynamics": 0.803734, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.110001, "high": 22.440001, "low": 17.0, "close": 22.440001, "volume": 85048500}, "trend_line": 15.531333, "activity_lines": {"activity_5": 19.454667, "activity_10": 19.228, "activity_20": 17.534, "activity_30": 16.511462}, "trend_signal": 1, "fair_value": 17.276928, "relative_strength": 28.048686, "rate_of_change": 1.6049522438832948, "market_dynamics": 0.7159, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.9, "high": 22.34, "low": 20.469999, "close": 20.629999, "volume": 106817440}, "trend_line": 15.685667, "activity_lines": {"activity_5": 19.992, "activity_10": 19.546727, "activity_20": 17.971333, "activity_30": 16.840409}, "trend_signal": 1, "fair_value": 17.180686, "relative_strength": 18.469676, "rate_of_change": 0.9936944884254327, "market_dynamics": 0.686198, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.16, "high": 20.879999, "low": 18.58, "close": 18.639999, "volume": 130313678}, "trend_line": 15.796, "activity_lines": {"activity_5": 19.720666, "activity_10": 19.431273, "activity_20": 18.183905, "activity_30": 17.031011}, "trend_signal": 1, "fair_value": 17.059652, "relative_strength": 12.230282, "rate_of_change": 0.7034001168072668, "market_dynamics": 0.501135, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.059999, "high": 20.68, "low": 18.809999, "close": 20.23, "volume": 87122637}, "trend_line": 15.984, "activity_lines": {"activity_5": 19.959333, "activity_10": 19.580727, "activity_20": 18.52319, "activity_30": 17.317075}, "trend_signal": 1, "fair_value": 16.968806, "relative_strength": 15.960865, "rate_of_change": 1.1901747277791885, "market_dynamics": 0.463612, "expectation": {"probability": 39.305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.6, "high": 27.889999, "low": 19.870001, "close": 26.25, "volume": 241535866}, "trend_line": 16.388667, "activity_lines": {"activity_5": 22.119333, "activity_10": 20.818364, "activity_20": 19.402809, "activity_30": 17.979398}, "trend_signal": 1, "fair_value": 16.910094, "relative_strength": 47.796787, "rate_of_change": 2.5317004504504608, "market_dynamics": 0.602766, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.799999, "high": 26.5, "low": 24.23, "close": 25.42, "volume": 142294369}, "trend_line": 16.755333, "activity_lines": {"activity_5": 23.38, "activity_10": 21.788545, "activity_20": 20.137286, "activity_30": 18.562064}, "trend_signal": 1, "fair_value": 16.84349, "relative_strength": 41.529266, "rate_of_change": 2.2373143587577844, "market_dynamics": 0.77303, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.299999, "high": 26.700001, "low": 23.139999, "close": 23.18, "volume": 114299874}, "trend_line": 17.087667, "activity_lines": {"activity_5": 23.695333, "activity_10": 22.252909, "activity_20": 20.594286, "activity_30": 18.976559}, "trend_signal": 1, "fair_value": 16.746026, "relative_strength": 29.810164, "rate_of_change": 1.983452074631996, "market_dynamics": 0.950656, "expectation": {"probability": 39.4055, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.33, "high": 23.9, "low": 20.5, "close": 20.82, "volume": 74740074}, "trend_line": 17.315, "activity_lines": {"activity_5": 23.054, "activity_10": 22.202182, "activity_20": 20.777952, "activity_30": 19.217355}, "trend_signal": 1, "fair_value": 16.634841, "relative_strength": 21.979706, "rate_of_change": 1.3303922647837272, "market_dynamics": 0.897919, "expectation": {"probability": 39.4055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.879999, "high": 27.200001, "low": 20.879999, "close": 25.77, "volume": 201475889}, "trend_line": 17.705667, "activity_lines": {"activity_5": 23.917333, "activity_10": 23.006364, "activity_20": 21.394762, "activity_30": 19.762839}, "trend_signal": 1, "fair_value": 16.567277, "relative_strength": 44.206506, "rate_of_change": 2.2562344787756103, "market_dynamics": 0.845987, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.030001, "high": 28.85, "low": 24.799999, "close": 25.77, "volume": 230152927}, "trend_line": 18.056667, "activity_lines": {"activity_5": 24.411333, "activity_10": 23.686545, "activity_20": 21.950381, "activity_30": 20.283118}, "trend_signal": 1, "fair_value": 16.508643, "relative_strength": 40.830886, "rate_of_change": 1.982416138290654, "market_dynamics": 0.897466, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.02, "high": 27.58, "low": 24.51, "close": 26.200001, "volume": 146484447}, "trend_line": 18.455667, "activity_lines": {"activity_5": 25.080667, "activity_10": 24.283818, "activity_20": 22.486905, "activity_30": 20.808495}, "trend_signal": 1, "fair_value": 16.458201, "relative_strength": 40.460417, "rate_of_change": 2.2097101308895897, "market_dynamics": 1.021118, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.870001, "high": 28.190001, "low": 24.790001, "close": 25.0, "volume": 220259104}, "trend_line": 18.848, "activity_lines": {"activity_5": 25.298, "activity_10": 24.594546, "activity_20": 22.859857, "activity_30": 21.23071}, "trend_signal": 1, "fair_value": 16.40623, "relative_strength": 33.788055, "rate_of_change": 2.125813171639913, "market_dynamics": 1.380587, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.0, "high": 30.950001, "low": 24.030001, "close": 30.0, "volume": 255834483}, "trend_line": 19.399667, "activity_lines": {"activity_5": 27.060667, "activity_10": 25.734909, "activity_20": 23.669238, "activity_30": 21.950194}, "trend_signal": 1, "fair_value": 16.39291, "relative_strength": 52.834613, "rate_of_change": 2.9269259337860882, "market_dynamics": 1.505106, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.67, "high": 31.34, "low": 28.77, "close": 29.76, "volume": 146484662}, "trend_line": 19.948333, "activity_lines": {"activity_5": 28.131333, "activity_10": 26.625091, "activity_20": 24.395333, "activity_30": 22.618602}, "trend_signal": 1, "fair_value": 16.38441, "relative_strength": 50.163031, "rate_of_change": 2.8282238040477745, "market_dynamics": 1.512126, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.17, "high": 37.990002, "low": 29.219999, "close": 34.209999, "volume": 266568616}, "trend_line": 20.676333, "activity_lines": {"activity_5": 30.419333, "activity_10": 28.151091, "activity_20": 25.49819, "activity_30": 23.53871}, "trend_signal": 1, "fair_value": 16.4155, "relative_strength": 62.405553, "rate_of_change": 3.649427749175823, "market_dynamics": 1.657921, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.849998, "high": 36.98, "low": 30.83, "close": 30.879999, "volume": 195051930}, "trend_line": 21.307333, "activity_lines": {"activity_5": 31.034666, "activity_10": 28.926909, "activity_20": 26.215476, "activity_30": 24.197011}, "trend_signal": 1, "fair_value": 16.407288, "relative_strength": 42.931974, "rate_of_change": 3.051798401583106, "market_dynamics": 1.697394, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.9, "high": 32.799999, "low": 29.77, "close": 32.09, "volume": 139786049}, "trend_line": 21.944333, "activity_lines": {"activity_5": 31.741333, "activity_10": 29.823454, "activity_20": 26.99619, "activity_30": 24.892667}, "trend_signal": 1, "fair_value": 16.407851, "relative_strength": 44.674341, "rate_of_change": 2.9895810986762186, "market_dynamics": 1.627243, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.48, "high": 32.48, "low": 27.879999, "close": 28.76, "volume": 116709137}, "trend_line": 22.477, "activity_lines": {"activity_5": 30.865333, "activity_10": 29.952545, "activity_20": 27.394809, "activity_30": 25.332387}, "trend_signal": 1, "fair_value": 16.424001, "relative_strength": 30.102952, "rate_of_change": 2.4273556184186593, "market_dynamics": 1.388966, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.059999, "high": 30.129999, "low": 28.25, "close": 28.639999, "volume": 84803260}, "trend_line": 23.001, "activity_lines": {"activity_5": 30.031999, "activity_10": 29.915454, "activity_20": 27.732381, "activity_30": 25.73}, "trend_signal": 1, "fair_value": 16.419726, "relative_strength": 30.652425, "rate_of_change": 2.331271966899501, "market_dynamics": 0.891434, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.1, "high": 32.400002, "low": 28.5, "close": 29.280001, "volume": 126357124}, "trend_line": 23.538333, "activity_lines": {"activity_5": 29.486667, "activity_10": 29.942545, "activity_20": 28.084762, "activity_30": 26.135097}, "trend_signal": 1, "fair_value": 16.418825, "relative_strength": 30.02139, "rate_of_change": 2.3361288639624376, "market_dynamics": 0.500144, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.629999, "high": 34.25, "low": 29.5, "close": 33.950001, "volume": 111772218}, "trend_line": 24.141667, "activity_lines": {"activity_5": 30.826667, "activity_10": 30.754909, "activity_20": 28.823, "activity_30": 26.806817}, "trend_signal": 1, "fair_value": 16.455335, "relative_strength": 44.851781, "rate_of_change": 2.5631976572002793, "market_dynamics": 0.309768, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.07, "high": 34.18, "low": 29.959999, "close": 30.799999, "volume": 103712195}, "trend_line": 24.613333, "activity_lines": {"activity_5": 30.912, "activity_10": 30.853636, "activity_20": 29.206428, "activity_30": 27.236387}, "trend_signal": 1, "fair_value": 16.479271, "relative_strength": 32.922394, "rate_of_change": 1.9537424652572626, "market_dynamics": 0.183081, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.620001, "high": 30.879999, "low": 26.99, "close": 27.1, "volume": 82460368}, "trend_line": 24.939667, "activity_lines": {"activity_5": 29.85, "activity_10": 30.174182, "activity_20": 29.189048, "activity_30": 27.396817}, "trend_signal": 1, "fair_value": 16.470317, "relative_strength": 15.380674, "rate_of_change": 1.3258423798190972, "market_dynamics": -0.082277, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.110001, "high": 27.48, "low": 24.389999, "close": 24.450001, "volume": 67658061}, "trend_line": 25.092, "activity_lines": {"activity_5": 28.015334, "activity_10": 29.065636, "activity_20": 28.879, "activity_30": 27.365226}, "trend_signal": 1, "fair_value": 16.445444, "relative_strength": 6.828402, "rate_of_change": 0.6108060705060685, "market_dynamics": -0.436181, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.879999, "high": 24.49, "low": 22.389999, "close": 22.870001, "volume": 67181937}, "trend_line": 25.193, "activity_lines": {"activity_5": 25.933334, "activity_10": 27.766364, "activity_20": 28.398381, "activity_30": 27.221871}, "trend_signal": 1, "fair_value": 16.415295, "relative_strength": 0.427133, "rate_of_change": 0.40251873106967423, "market_dynamics": -1.011437, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.629999, "high": 24.1, "low": 22.35, "close": 22.709999, "volume": 67781809}, "trend_line": 25.283333, "activity_lines": {"activity_5": 24.225333, "activity_10": 26.644182, "activity_20": 27.918619, "activity_30": 27.061677}, "trend_signal": 0, "fair_value": 16.400428, "relative_strength": 2.380677, "rate_of_change": 0.35856388679394097, "market_dynamics": -1.404188, "expectation": {"probability": 37.0685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.9, "high": 25.24, "low": 22.860001, "close": 24.65, "volume": 61887595}, "trend_line": 25.49, "activity_lines": {"activity_5": 23.913333, "activity_10": 26.023273, "activity_20": 27.636524, "activity_30": 27.020817}, "trend_signal": 0, "fair_value": 16.405276, "relative_strength": 3.265822, "rate_of_change": 0.8174040977904277, "market_dynamics": -1.464098, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.309999, "high": 29.73, "low": 24.309999, "close": 29.41, "volume": 157221109}, "trend_line": 25.859, "activity_lines": {"activity_5": 25.598, "activity_10": 26.403091, "activity_20": 27.800762, "activity_30": 27.27372}, "trend_signal": 0, "fair_value": 16.441122, "relative_strength": 17.74808, "rate_of_change": 1.4476265202040146, "market_dynamics": -1.186012, "expectation": {"probability": 35.8129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.98, "high": 30.99, "low": 28.76, "close": 29.5, "volume": 134610438}, "trend_line": 26.210667, "activity_lines": {"activity_5": 27.158667, "activity_10": 26.787455, "activity_20": 27.932667, "activity_30": 27.508624}, "trend_signal": 1, "fair_value": 16.478613, "relative_strength": 16.838934, "rate_of_change": 1.3599404462662865, "market_dynamics": -0.917049, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.07, "high": 30.959999, "low": 27.969999, "close": 28.59, "volume": 88962476}, "trend_line": 26.6, "activity_lines": {"activity_5": 28.079333, "activity_10": 26.990727, "activity_20": 27.960143, "activity_30": 27.662129}, "trend_signal": 1, "fair_value": 16.513327, "relative_strength": 11.371926, "rate_of_change": 1.4853990552777636, "market_dynamics": -0.69118, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 30.08, "low": 28.6, "close": 29.25, "volume": 58865128}, "trend_line": 26.827, "activity_lines": {"activity_5": 28.838667, "activity_10": 27.326545, "activity_20": 28.037048, "activity_30": 27.833097}, "trend_signal": 1, "fair_value": 16.560281, "relative_strength": 10.029728, "rate_of_change": 0.8533834586466177, "market_dynamics": -0.507233, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.49, "high": 31.08, "low": 27.799999, "close": 28.85, "volume": 150767437}, "trend_line": 27.101, "activity_lines": {"activity_5": 29.028667, "activity_10": 27.675091, "activity_20": 28.061333, "activity_30": 27.963613}, "trend_signal": 1, "fair_value": 16.602777, "relative_strength": 8.117117, "rate_of_change": 1.0213590785402666, "market_dynamics": -0.393156, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.299999, "high": 34.290001, "low": 29.01, "close": 33.32, "volume": 204650340}, "trend_line": 27.590333, "activity_lines": {"activity_5": 30.428667, "activity_10": 28.871818, "activity_20": 28.493, "activity_30": 28.364839}, "trend_signal": 1, "fair_value": 16.678926, "relative_strength": 23.557915, "rate_of_change": 1.8055901996236376, "market_dynamics": -0.060408, "expectation": {"probability": 38.6258, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.209999, "high": 42.43, "low": 34.939999, "close": 35.389999, "volume": 295948316}, "trend_line": 28.095667, "activity_lines": {"activity_5": 32.258, "activity_10": 30.331818, "activity_20": 29.106, "activity_30": 28.868043}, "trend_signal": 1, "fair_value": 16.773974, "relative_strength": 30.022964, "rate_of_change": 1.8315618010119619, "market_dynamics": 0.367444, "expectation": {"probability": 41.9592, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b5f4b45-4126-4dd3-aa63-b511b0c2bf4b/", "share_image": "https://sharemaestro.com/terminal/5b5f4b45-4126-4dd3-aa63-b511b0c2bf4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}