{"ticker": {"uuid": "5b60b839-1604-4307-83ba-011faffb90ab", "symbol": "EWJ", "name": "ISHARES INC MSCI JAPAN ETF NEW", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWJ rose 8.86%, moving from 86.86 to 94.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.45 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 54.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "94.55"}, {"label": "12-Week Change", "value": "8.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.45"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 94.68, "high": 95.36, "low": 91.19, "close": 94.55, "volume": 24567456}, "trend_line": 87.877839, "activity_lines": {"activity_5": 93.896589, "activity_10": 93.102551, "activity_20": 90.998046, "activity_30": 89.779321}, "trend_signal": 1, "fair_value": 69.788394, "relative_strength": 2.448025, "rate_of_change": 0.5355388026270534, "market_dynamics": 0.751757, "expectation": {"probability": 54.432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.014654, "high": 58.141571, "low": 56.909292, "close": 57.179569, "volume": 40785568}, "trend_line": 53.733065, "activity_lines": {"activity_5": 56.886998, "activity_10": 56.754356, "activity_20": 55.779532, "activity_30": 54.881945}, "trend_signal": 1, "fair_value": 55.254356, "relative_strength": -1.315146, "rate_of_change": 0.45813813696137395, "market_dynamics": 1.109256, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.179569, "high": 58.695867, "low": 57.08795, "close": 58.361457, "volume": 34810520}, "trend_line": 54.027518, "activity_lines": {"activity_5": 57.450151, "activity_10": 57.095419, "activity_20": 56.126007, "activity_30": 55.180551}, "trend_signal": 1, "fair_value": 55.32294, "relative_strength": -0.349742, "rate_of_change": 0.5479921906557855, "market_dynamics": 1.171039, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.013304, "high": 58.315648, "low": 55.704499, "close": 56.602368, "volume": 38805207}, "trend_line": 54.253328, "activity_lines": {"activity_5": 57.256529, "activity_10": 57.063885, "activity_20": 56.273022, "activity_30": 55.34667}, "trend_signal": 1, "fair_value": 55.370856, "relative_strength": -1.214662, "rate_of_change": 0.41795368056700793, "market_dynamics": 1.039598, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.060464, "high": 57.129178, "low": 55.997681, "close": 56.226729, "volume": 25987563}, "trend_line": 54.405965, "activity_lines": {"activity_5": 56.945024, "activity_10": 56.931531, "activity_20": 56.356076, "activity_30": 55.473986}, "trend_signal": 1, "fair_value": 55.405961, "relative_strength": -1.658468, "rate_of_change": 0.2813412662906109, "market_dynamics": 0.482676, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.493775, "high": 55.768633, "low": 54.092001, "close": 54.348534, "volume": 32923386}, "trend_line": 54.463243, "activity_lines": {"activity_5": 56.023945, "activity_10": 56.460941, "activity_20": 56.240008, "activity_30": 55.470281}, "trend_signal": 1, "fair_value": 55.430375, "relative_strength": -2.993242, "rate_of_change": 0.10527889726796796, "market_dynamics": -0.113267, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.348534, "high": 55.557908, "low": 54.146972, "close": 54.944059, "volume": 24666612}, "trend_line": 54.510957, "activity_lines": {"activity_5": 55.490721, "activity_10": 56.146937, "activity_20": 56.176113, "activity_30": 55.501301}, "trend_signal": 1, "fair_value": 55.455852, "relative_strength": -2.717538, "rate_of_change": 0.08760771002931123, "market_dynamics": -0.758761, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.429641, "high": 57.28035, "low": 55.145622, "close": 56.840578, "volume": 23820978}, "trend_line": 54.644935, "activity_lines": {"activity_5": 55.738704, "activity_10": 56.229894, "activity_20": 56.281648, "activity_30": 55.651599}, "trend_signal": 1, "fair_value": 55.493766, "relative_strength": -1.903197, "rate_of_change": 0.2457817792485262, "market_dynamics": -0.993135, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.005492, "high": 57.307836, "low": 56.37332, "close": 56.446615, "volume": 20979911}, "trend_line": 54.763962, "activity_lines": {"activity_5": 55.956757, "activity_10": 56.222398, "activity_20": 56.332169, "activity_30": 55.767837}, "trend_signal": 1, "fair_value": 55.526344, "relative_strength": -1.435776, "rate_of_change": 0.2178189067294209, "market_dynamics": -1.03732, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.941359, "high": 58.114085, "low": 56.863483, "close": 57.710961, "volume": 25823818}, "trend_line": 54.958491, "activity_lines": {"activity_5": 56.606643, "activity_10": 56.449614, "activity_20": 56.489955, "activity_30": 55.957966}, "trend_signal": 1, "fair_value": 55.563034, "relative_strength": 0.800034, "rate_of_change": 0.35521352527416267, "market_dynamics": -0.859004, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.710961, "high": 58.301905, "low": 56.446615, "close": 56.620692, "volume": 28038099}, "trend_line": 55.159135, "activity_lines": {"activity_5": 56.794158, "activity_10": 56.45611, "activity_20": 56.524001, "activity_30": 56.065205}, "trend_signal": 1, "fair_value": 55.595546, "relative_strength": 1.778237, "rate_of_change": 0.3650828040384095, "market_dynamics": -0.710016, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.364158, "high": 56.571217, "low": 55.081488, "close": 55.237241, "volume": 40385062}, "trend_line": 55.26029, "activity_lines": {"activity_5": 56.369044, "activity_10": 56.221398, "activity_20": 56.414566, "activity_30": 56.070244}, "trend_signal": 1, "fair_value": 55.619022, "relative_strength": -0.071676, "rate_of_change": 0.18338757487766724, "market_dynamics": -0.652842, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.971545, "high": 55.021936, "low": 52.864394, "close": 54.403506, "volume": 44501986}, "trend_line": 55.351849, "activity_lines": {"activity_5": 55.646474, "activity_10": 55.870413, "activity_20": 56.223493, "activity_30": 56.014967}, "trend_signal": 1, "fair_value": 55.633385, "relative_strength": -2.052577, "rate_of_change": 0.16568678883155286, "market_dynamics": -0.620522, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.082839, "high": 55.713661, "low": 54.069096, "close": 54.586744, "volume": 28108800}, "trend_line": 55.481965, "activity_lines": {"activity_5": 55.147454, "activity_10": 55.624707, "activity_20": 56.054901, "activity_30": 55.965606}, "trend_signal": 0, "fair_value": 55.652072, "relative_strength": -2.191559, "rate_of_change": 0.2350707381066909, "market_dynamics": -0.821144, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.403506, "high": 55.104393, "low": 53.249104, "close": 53.258265, "volume": 29942114}, "trend_line": 55.524736, "activity_lines": {"activity_5": 54.3296, "activity_10": 55.174107, "activity_20": 55.760867, "activity_30": 55.822141}, "trend_signal": 0, "fair_value": 55.659994, "relative_strength": -2.308708, "rate_of_change": 0.07708991561491159, "market_dynamics": -0.992177, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.919274, "high": 53.665971, "low": 52.406206, "close": 52.974246, "volume": 29010581}, "trend_line": 55.510731, "activity_lines": {"activity_5": 53.713918, "activity_10": 54.725839, "activity_20": 55.454771, "activity_30": 55.657593}, "trend_signal": 0, "fair_value": 55.672056, "relative_strength": -0.487832, "rate_of_change": -0.025222992505533715, "market_dynamics": -1.213542, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.18497, "high": 57.028397, "low": 52.919274, "close": 56.80393, "volume": 35893238}, "trend_line": 55.651069, "activity_lines": {"activity_5": 54.617895, "activity_10": 54.998864, "activity_20": 55.532604, "activity_30": 55.741026}, "trend_signal": 0, "fair_value": 55.690223, "relative_strength": 0.722267, "rate_of_change": 0.2528123796460181, "market_dynamics": -1.090245, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.290862, "high": 56.322929, "low": 54.522611, "close": 55.402156, "volume": 30385629}, "trend_line": 55.725577, "activity_lines": {"activity_5": 54.950167, "activity_10": 54.983206, "activity_20": 55.481734, "activity_30": 55.724967}, "trend_signal": 0, "fair_value": 55.688943, "relative_strength": -3.063134, "rate_of_change": 0.13388422062476746, "market_dynamics": -0.935842, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.099812, "high": 57.174988, "low": 55.017355, "close": 57.124597, "volume": 27866417}, "trend_line": 55.840213, "activity_lines": {"activity_5": 55.79001, "activity_10": 55.306872, "activity_20": 55.596825, "activity_30": 55.815226}, "trend_signal": 0, "fair_value": 55.691057, "relative_strength": -2.312597, "rate_of_change": 0.2057152319840444, "market_dynamics": -0.606983, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.886387, "high": 57.385712, "low": 56.80393, "close": 57.362807, "volume": 17803688}, "trend_line": 55.967945, "activity_lines": {"activity_5": 56.540066, "activity_10": 55.661521, "activity_20": 55.732639, "activity_30": 55.913458}, "trend_signal": 0, "fair_value": 55.686319, "relative_strength": -2.844114, "rate_of_change": 0.22874554579510958, "market_dynamics": -0.229391, "expectation": {"probability": 41.5343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.225379, "high": 57.921685, "low": 56.825094, "close": 57.912523, "volume": 23639319}, "trend_line": 56.093076, "activity_lines": {"activity_5": 57.199725, "activity_10": 56.122449, "activity_20": 55.916576, "activity_30": 56.038915}, "trend_signal": 0, "fair_value": 55.68606, "relative_strength": -2.716103, "rate_of_change": 0.22357619169330448, "market_dynamics": -0.045638, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.097112, "high": 58.214866, "low": 56.771863, "close": 57.51856, "volume": 29514260}, "trend_line": 56.184757, "activity_lines": {"activity_5": 57.398844, "activity_10": 56.48826, "activity_20": 56.059545, "activity_30": 56.130881}, "trend_signal": 0, "fair_value": 55.683895, "relative_strength": -3.543172, "rate_of_change": 0.1634444151360038, "market_dynamics": 0.228339, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.701799, "high": 58.682125, "low": 57.381131, "close": 57.875875, "volume": 34210269}, "trend_line": 56.2653, "activity_lines": {"activity_5": 57.669426, "activity_10": 56.877558, "activity_20": 56.234931, "activity_30": 56.239986}, "trend_signal": 0, "fair_value": 55.679067, "relative_strength": -5.102615, "rate_of_change": 0.14335382815664008, "market_dynamics": 0.423187, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.885037, "high": 59.086511, "low": 57.544194, "close": 58.840298, "volume": 32716033}, "trend_line": 56.399523, "activity_lines": {"activity_5": 58.096568, "activity_10": 57.379073, "activity_20": 56.504478, "activity_30": 56.406115}, "trend_signal": 1, "fair_value": 55.684655, "relative_strength": -4.289404, "rate_of_change": 0.23855378003849376, "market_dynamics": 0.597041, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.635894, "high": 59.718303, "low": 58.589439, "close": 59.592874, "volume": 19576147}, "trend_line": 56.505761, "activity_lines": {"activity_5": 58.660189, "activity_10": 57.940081, "activity_20": 56.835043, "activity_30": 56.612137}, "trend_signal": 1, "fair_value": 55.685243, "relative_strength": -3.316207, "rate_of_change": 0.18836684132948714, "market_dynamics": 0.645762, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.063283, "high": 59.639329, "low": 58.510465, "close": 59.026119, "volume": 24903242}, "trend_line": 56.573116, "activity_lines": {"activity_5": 58.88622, "activity_10": 58.282869, "activity_20": 57.095602, "activity_30": 56.774741}, "trend_signal": 1, "fair_value": 55.672432, "relative_strength": -2.662417, "rate_of_change": 0.11920023517601888, "market_dynamics": 0.712215, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.165485, "high": 62.055005, "low": 59.063283, "close": 61.720527, "volume": 41274460}, "trend_line": 56.703408, "activity_lines": {"activity_5": 59.936147, "activity_10": 59.005515, "activity_20": 57.590496, "activity_30": 57.106832}, "trend_signal": 1, "fair_value": 55.680111, "relative_strength": -0.058334, "rate_of_change": 0.23030727174371005, "market_dynamics": 0.950303, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.794855, "high": 61.859893, "low": 60.161208, "close": 61.228101, "volume": 44955848}, "trend_line": 56.884169, "activity_lines": {"activity_5": 60.541801, "activity_10": 59.549236, "activity_20": 58.006224, "activity_30": 57.398748}, "trend_signal": 1, "fair_value": 55.681698, "relative_strength": -1.919982, "rate_of_change": 0.31878330840360924, "market_dynamics": 1.144073, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.841311, "high": 62.110752, "low": 60.675282, "close": 60.754256, "volume": 49541225}, "trend_line": 57.018901, "activity_lines": {"activity_5": 60.766025, "activity_10": 59.900878, "activity_20": 58.355932, "activity_30": 57.648431}, "trend_signal": 1, "fair_value": 55.692949, "relative_strength": -3.540336, "rate_of_change": 0.23685324470504196, "market_dynamics": 1.381835, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.200227, "high": 62.194371, "low": 61.088735, "close": 61.794855, "volume": 45674491}, "trend_line": 57.196259, "activity_lines": {"activity_5": 61.209518, "activity_10": 60.375725, "activity_20": 58.784231, "activity_30": 57.956557}, "trend_signal": 1, "fair_value": 55.698113, "relative_strength": -3.192677, "rate_of_change": 0.3110512424643157, "market_dynamics": 1.654041, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.562579, "high": 61.920285, "low": 61.13519, "close": 61.906348, "volume": 41700718}, "trend_line": 57.353513, "activity_lines": {"activity_5": 61.543377, "activity_10": 60.790262, "activity_20": 59.203701, "activity_30": 58.260433}, "trend_signal": 1, "fair_value": 55.691005, "relative_strength": -4.228629, "rate_of_change": 0.27493756191292473, "market_dynamics": 1.646378, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.055005, "high": 63.123477, "low": 61.794855, "close": 62.835454, "volume": 39421363}, "trend_line": 57.542043, "activity_lines": {"activity_5": 61.994923, "activity_10": 61.301111, "activity_20": 59.686488, "activity_30": 58.614107}, "trend_signal": 1, "fair_value": 55.69104, "relative_strength": -2.41099, "rate_of_change": 0.32871569697918956, "market_dynamics": 1.682628, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.160642, "high": 64.309017, "low": 62.775062, "close": 64.117621, "volume": 26355944}, "trend_line": 57.733915, "activity_lines": {"activity_5": 62.799529, "activity_10": 61.948411, "activity_20": 60.255204, "activity_30": 59.038338}, "trend_signal": 1, "fair_value": 55.716907, "relative_strength": -2.005873, "rate_of_change": 0.3334466244099181, "market_dynamics": 1.67526, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.359189, "high": 65.404433, "low": 63.727396, "close": 65.344041, "volume": 39393697}, "trend_line": 58.025304, "activity_lines": {"activity_5": 63.820307, "activity_10": 62.70521, "activity_20": 60.894464, "activity_30": 59.529314}, "trend_signal": 1, "fair_value": 55.750975, "relative_strength": -1.050234, "rate_of_change": 0.5047102729825185, "market_dynamics": 1.680403, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.037436, "high": 66.668018, "low": 64.879395, "close": 66.133782, "volume": 40282476}, "trend_line": 58.355539, "activity_lines": {"activity_5": 64.798346, "activity_10": 63.487349, "activity_20": 61.557713, "activity_30": 60.052442}, "trend_signal": 1, "fair_value": 55.785702, "relative_strength": 0.466857, "rate_of_change": 0.569122395291547, "market_dynamics": 1.721966, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.860906, "high": 65.069955, "low": 63.941184, "close": 64.63792, "volume": 56761880}, "trend_line": 58.698518, "activity_lines": {"activity_5": 64.988503, "activity_10": 63.878587, "activity_20": 62.017186, "activity_30": 60.457756}, "trend_signal": 1, "fair_value": 55.80096, "relative_strength": -1.674626, "rate_of_change": 0.5877402657526644, "market_dynamics": 1.755339, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.501989, "high": 66.956041, "low": 65.306877, "close": 66.72841, "volume": 48947483}, "trend_line": 59.09133, "activity_lines": {"activity_5": 65.693385, "activity_10": 64.547882, "activity_20": 62.620213, "activity_30": 60.975814}, "trend_signal": 1, "fair_value": 55.832894, "relative_strength": -0.633515, "rate_of_change": 0.6692025853191034, "market_dynamics": 1.819919, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.901505, "high": 66.537943, "low": 65.864341, "close": 66.29173, "volume": 38507957}, "trend_line": 59.406368, "activity_lines": {"activity_5": 65.993177, "activity_10": 65.046727, "activity_20": 63.134391, "activity_30": 61.440356}, "trend_signal": 1, "fair_value": 55.867504, "relative_strength": -1.552696, "rate_of_change": 0.5331374331902857, "market_dynamics": 1.703109, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.288295, "high": 65.77143, "low": 64.63792, "close": 64.916652, "volume": 51537076}, "trend_line": 59.688703, "activity_lines": {"activity_5": 65.689669, "activity_10": 65.203493, "activity_20": 63.465755, "activity_30": 61.795858}, "trend_signal": 1, "fair_value": 55.890307, "relative_strength": -2.656523, "rate_of_change": 0.4752604973258022, "market_dynamics": 1.551172, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.306877, "high": 65.799303, "low": 64.101919, "close": 64.164076, "volume": 38666926}, "trend_line": 59.903807, "activity_lines": {"activity_5": 65.163795, "activity_10": 65.147746, "activity_20": 63.688339, "activity_30": 62.084592}, "trend_signal": 1, "fair_value": 55.906649, "relative_strength": -2.281749, "rate_of_change": 0.36037640154453304, "market_dynamics": 1.149167, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.702958, "high": 64.870197, "low": 61.646198, "close": 61.776273, "volume": 42113776}, "trend_line": 60.07566, "activity_lines": {"activity_5": 63.9733, "activity_10": 64.614777, "activity_20": 63.651127, "activity_30": 62.205396}, "trend_signal": 1, "fair_value": 55.91254, "relative_strength": -2.829827, "rate_of_change": 0.2868816000291913, "market_dynamics": 0.50713, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.092169, "high": 62.97482, "low": 61.172354, "close": 62.370901, "volume": 33018282}, "trend_line": 60.313448, "activity_lines": {"activity_5": 63.171791, "activity_10": 64.192287, "activity_20": 63.652147, "activity_30": 62.353476}, "trend_signal": 1, "fair_value": 55.931727, "relative_strength": -4.310427, "rate_of_change": 0.39581421161249314, "market_dynamics": -0.081914, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.826163, "high": 64.442808, "low": 62.264983, "close": 64.349898, "volume": 34038360}, "trend_line": 60.644995, "activity_lines": {"activity_5": 63.320448, "activity_10": 64.138061, "activity_20": 63.818537, "activity_30": 62.613892}, "trend_signal": 1, "fair_value": 55.954342, "relative_strength": -1.75167, "rate_of_change": 0.5497065927983432, "market_dynamics": -0.535344, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.54501, "high": 64.782954, "low": 62.88191, "close": 63.132768, "volume": 28686235}, "trend_line": 60.929862, "activity_lines": {"activity_5": 63.19285, "activity_10": 63.858316, "activity_20": 63.838181, "activity_30": 62.774394}, "trend_signal": 1, "fair_value": 55.980727, "relative_strength": -5.18106, "rate_of_change": 0.46972878800632833, "market_dynamics": -0.838568, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.011985, "high": 64.089748, "low": 62.775062, "close": 63.857471, "volume": 30407644}, "trend_line": 61.283169, "activity_lines": {"activity_5": 63.425746, "activity_10": 63.750539, "activity_20": 63.906404, "activity_30": 62.963272}, "trend_signal": 1, "fair_value": 56.006564, "relative_strength": -5.45601, "rate_of_change": 0.5798585265136509, "market_dynamics": -0.84543, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.201241, "high": 64.512491, "low": 62.79829, "close": 63.606613, "volume": 20036536}, "trend_line": 61.637581, "activity_lines": {"activity_5": 63.595463, "activity_10": 63.63854, "activity_20": 63.930428, "activity_30": 63.113171}, "trend_signal": 1, "fair_value": 56.027124, "relative_strength": -5.651211, "rate_of_change": 0.5783186571177421, "market_dynamics": -0.834795, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.182658, "high": 64.219823, "low": 62.62176, "close": 64.080457, "volume": 19773069}, "trend_line": 61.880132, "activity_lines": {"activity_5": 63.801106, "activity_10": 63.631445, "activity_20": 63.977768, "activity_30": 63.270776}, "trend_signal": 1, "fair_value": 56.045245, "relative_strength": -4.398762, "rate_of_change": 0.39351154939063226, "market_dynamics": -0.915115, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.517137, "high": 64.758704, "low": 63.759915, "close": 63.857471, "volume": 23260529}, "trend_line": 62.161976, "activity_lines": {"activity_5": 63.818449, "activity_10": 63.631952, "activity_20": 63.992634, "activity_30": 63.398347}, "trend_signal": 1, "fair_value": 56.062864, "relative_strength": -5.702691, "rate_of_change": 0.45546767741219346, "market_dynamics": -0.921407, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.126912, "high": 64.606169, "low": 62.57026, "close": 62.837034, "volume": 22766754}, "trend_line": 62.352391, "activity_lines": {"activity_5": 63.528475, "activity_10": 63.491184, "activity_20": 63.897794, "activity_30": 63.441899}, "trend_signal": 1, "fair_value": 56.083212, "relative_strength": -8.470032, "rate_of_change": 0.3063206999725917, "market_dynamics": -1.009953, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.910345, "high": 62.425172, "low": 61.709094, "close": 61.788658, "volume": 20720653}, "trend_line": 62.499919, "activity_lines": {"activity_5": 62.908758, "activity_10": 63.197613, "activity_20": 63.693192, "activity_30": 63.405529}, "trend_signal": 1, "fair_value": 56.090186, "relative_strength": -10.338873, "rate_of_change": 0.23660359712589243, "market_dynamics": -1.097823, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.37837, "high": 64.231749, "low": 62.242643, "close": 63.87605, "volume": 19980676}, "trend_line": 62.698703, "activity_lines": {"activity_5": 63.122759, "activity_10": 63.326758, "activity_20": 63.687417, "activity_30": 63.494311}, "trend_signal": 1, "fair_value": 56.113441, "relative_strength": -7.085901, "rate_of_change": 0.318054812199042, "market_dynamics": -1.128294, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.791805, "high": 65.523498, "low": 63.365903, "close": 65.486056, "volume": 20373606}, "trend_line": 62.964286, "activity_lines": {"activity_5": 63.855466, "activity_10": 63.710453, "activity_20": 63.825598, "activity_30": 63.674141}, "trend_signal": 1, "fair_value": 56.14406, "relative_strength": -6.355126, "rate_of_change": 0.4235861146920367, "market_dynamics": -0.983408, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.355009, "high": 67.073971, "low": 65.130357, "close": 66.833968, "volume": 34621371}, "trend_line": 63.262889, "activity_lines": {"activity_5": 64.943771, "activity_10": 64.282584, "activity_20": 64.079528, "activity_30": 63.923798}, "trend_signal": 1, "fair_value": 56.1902, "relative_strength": -5.199978, "rate_of_change": 0.4742418583131396, "market_dynamics": -0.496868, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.927573, "high": 67.358156, "low": 65.415852, "close": 65.486056, "volume": 34102807}, "trend_line": 63.484415, "activity_lines": {"activity_5": 65.384339, "activity_10": 64.564475, "activity_20": 64.192152, "activity_30": 64.067228}, "trend_signal": 1, "fair_value": 56.224003, "relative_strength": -5.121063, "rate_of_change": 0.350167378540043, "market_dynamics": -0.05413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.75751, "high": 65.911959, "low": 63.108489, "close": 64.297272, "volume": 19961191}, "trend_line": 63.641228, "activity_lines": {"activity_5": 65.252043, "activity_10": 64.587437, "activity_20": 64.190881, "activity_30": 64.11967}, "trend_signal": 1, "fair_value": 56.254508, "relative_strength": -5.900428, "rate_of_change": 0.24701023077868742, "market_dynamics": 0.174142, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.493843, "high": 66.637397, "low": 59.75743, "close": 60.51563, "volume": 42477364}, "trend_line": 63.690878, "activity_lines": {"activity_5": 63.69196, "activity_10": 63.914831, "activity_20": 63.8382, "activity_30": 63.918019}, "trend_signal": 1, "fair_value": 56.256733, "relative_strength": -9.309898, "rate_of_change": 0.07801546506927828, "market_dynamics": 0.111847, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.883757, "high": 61.704414, "low": 56.743349, "close": 61.189586, "volume": 76812673}, "trend_line": 63.67318, "activity_lines": {"activity_5": 62.580556, "activity_10": 63.420962, "activity_20": 63.569334, "activity_30": 63.756645}, "trend_signal": 0, "fair_value": 56.258616, "relative_strength": -8.130008, "rate_of_change": -0.027787338714337983, "market_dynamics": -0.284823, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.217668, "high": 65.116316, "low": 61.152144, "close": 64.933786, "volume": 33779239}, "trend_line": 63.796703, "activity_lines": {"activity_5": 63.003651, "activity_10": 63.660418, "activity_20": 63.683435, "activity_30": 63.837974}, "trend_signal": 0, "fair_value": 56.29576, "relative_strength": -6.126498, "rate_of_change": 0.19399533681213774, "market_dynamics": -0.437196, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.401811, "high": 67.43304, "low": 65.38309, "close": 67.330074, "volume": 34814087}, "trend_line": 64.015897, "activity_lines": {"activity_5": 64.352187, "activity_10": 64.315993, "activity_20": 64.032219, "activity_30": 64.065934}, "trend_signal": 1, "fair_value": 56.339905, "relative_strength": -3.914739, "rate_of_change": 0.3435820186507045, "market_dynamics": -0.271016, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.815247, "high": 67.699814, "low": 66.365943, "close": 67.367516, "volume": 34398979}, "trend_line": 64.201652, "activity_lines": {"activity_5": 65.590269, "activity_10": 64.896684, "activity_20": 64.373078, "activity_30": 64.282167}, "trend_signal": 1, "fair_value": 56.363362, "relative_strength": -4.003678, "rate_of_change": 0.29017011196453335, "market_dynamics": 0.064402, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.189667, "high": 67.43772, "low": 63.585874, "close": 63.735642, "volume": 29851018}, "trend_line": 64.262629, "activity_lines": {"activity_5": 65.413044, "activity_10": 64.715601, "activity_20": 64.352789, "activity_30": 64.252102}, "trend_signal": 0, "fair_value": 56.35785, "relative_strength": -5.105113, "rate_of_change": 0.09497730681448552, "market_dynamics": 0.228431, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.840181, "high": 65.766871, "low": 63.787125, "close": 65.401811, "volume": 22402113}, "trend_line": 64.348174, "activity_lines": {"activity_5": 65.57654, "activity_10": 64.840011, "activity_20": 64.481852, "activity_30": 64.325598}, "trend_signal": 0, "fair_value": 56.359494, "relative_strength": -6.155502, "rate_of_change": 0.13311780319475602, "market_dynamics": 0.27496, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.729429, "high": 66.965015, "low": 64.718495, "close": 66.712281, "volume": 26836632}, "trend_line": 64.434663, "activity_lines": {"activity_5": 65.896045, "activity_10": 65.204219, "activity_20": 64.721289, "activity_30": 64.478121}, "trend_signal": 1, "fair_value": 56.373916, "relative_strength": -5.383151, "rate_of_change": 0.1344078543705067, "market_dynamics": 0.24699, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.946294, "high": 68.5563, "low": 66.291059, "close": 66.534432, "volume": 28144848}, "trend_line": 64.474342, "activity_lines": {"activity_5": 66.037701, "activity_10": 65.538304, "activity_20": 64.932539, "activity_30": 64.61359}, "trend_signal": 1, "fair_value": 56.402724, "relative_strength": -5.955145, "rate_of_change": 0.06158020877674563, "market_dynamics": 0.199623, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.24583, "high": 67.723215, "low": 65.982162, "close": 67.283272, "volume": 22468798}, "trend_line": 64.512659, "activity_lines": {"activity_5": 66.482013, "activity_10": 65.98948, "activity_20": 65.198908, "activity_30": 64.794811}, "trend_signal": 1, "fair_value": 56.448105, "relative_strength": -4.985754, "rate_of_change": 0.05942984264966423, "market_dynamics": 0.344045, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.618676, "high": 66.907916, "low": 65.720068, "close": 66.50635, "volume": 14575448}, "trend_line": 64.57494, "activity_lines": {"activity_5": 66.672967, "activity_10": 66.245107, "activity_20": 65.374972, "activity_30": 64.923436}, "trend_signal": 1, "fair_value": 56.481794, "relative_strength": -6.957347, "rate_of_change": 0.0965407424921033, "market_dynamics": 0.327739, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.347222, "high": 66.660799, "low": 65.167799, "close": 65.645184, "volume": 20052041}, "trend_line": 64.538832, "activity_lines": {"activity_5": 66.392152, "activity_10": 66.235236, "activity_20": 65.455211, "activity_30": 64.992484}, "trend_signal": 1, "fair_value": 56.51349, "relative_strength": -8.723322, "rate_of_change": -0.05591642826148766, "market_dynamics": 0.157166, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.00867, "high": 65.055473, "low": 62.144357, "close": 62.94, "volume": 21517217}, "trend_line": 64.427108, "activity_lines": {"activity_5": 65.193384, "activity_10": 65.652502, "activity_20": 65.270363, "activity_30": 64.889334}, "trend_signal": 1, "fair_value": 56.527958, "relative_strength": -11.34044, "rate_of_change": -0.17311128283200922, "market_dynamics": -0.172481, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.267617, "high": 64.503203, "low": 63.094448, "close": 63.632677, "volume": 22733147}, "trend_line": 64.384309, "activity_lines": {"activity_5": 64.476994, "activity_10": 65.231961, "activity_20": 65.155853, "activity_30": 64.83808}, "trend_signal": 1, "fair_value": 56.535719, "relative_strength": -8.80835, "rate_of_change": -0.06643011199571809, "market_dynamics": -0.449928, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.754363, "high": 65.635824, "low": 63.574174, "close": 64.989949, "volume": 19335453}, "trend_line": 64.411838, "activity_lines": {"activity_5": 64.406478, "activity_10": 65.125421, "activity_20": 65.166818, "activity_30": 64.877154}, "trend_signal": 0, "fair_value": 56.553774, "relative_strength": -10.826601, "rate_of_change": 0.04275731218921872, "market_dynamics": -0.489568, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.027391, "high": 65.321217, "low": 62.94468, "close": 63.174012, "volume": 24899205}, "trend_line": 64.458429, "activity_lines": {"activity_5": 63.883538, "activity_10": 64.73194, "activity_20": 64.989593, "activity_30": 64.797294}, "trend_signal": 0, "fair_value": 56.561155, "relative_strength": -11.188738, "rate_of_change": 0.07233297705305704, "market_dynamics": -0.630155, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.202094, "high": 63.679479, "low": 62.57494, "close": 63.604595, "volume": 21150830}, "trend_line": 64.499552, "activity_lines": {"activity_5": 63.726282, "activity_10": 64.426958, "activity_20": 64.856718, "activity_30": 64.742208}, "trend_signal": 0, "fair_value": 56.588072, "relative_strength": -11.75697, "rate_of_change": 0.06379770751161018, "market_dynamics": -0.728891, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.07262, "high": 65.242683, "low": 63.351862, "close": 65.233322, "volume": 19299326}, "trend_line": 64.529, "activity_lines": {"activity_5": 64.247973, "activity_10": 64.450784, "activity_20": 64.88792, "activity_30": 64.789548}, "trend_signal": 0, "fair_value": 56.623156, "relative_strength": -10.275431, "rate_of_change": 0.0456561310689447, "market_dynamics": -0.804879, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.785592, "high": 67.077341, "low": 65.673266, "close": 66.534432, "volume": 27196611}, "trend_line": 64.642389, "activity_lines": {"activity_5": 65.05048, "activity_10": 64.738067, "activity_20": 65.050659, "activity_30": 64.918931}, "trend_signal": 1, "fair_value": 56.660494, "relative_strength": -9.028196, "rate_of_change": 0.17571789428008797, "market_dynamics": -0.765862, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.403385, "high": 66.660799, "low": 64.929106, "close": 65.092915, "volume": 16178915}, "trend_line": 64.68357, "activity_lines": {"activity_5": 65.179031, "activity_10": 64.763255, "activity_20": 65.071118, "activity_30": 64.947997}, "trend_signal": 1, "fair_value": 56.690456, "relative_strength": -10.228565, "rate_of_change": 0.06370587572190253, "market_dynamics": -0.677433, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.662332, "high": 64.904488, "low": 62.481878, "close": 62.947735, "volume": 20907340}, "trend_line": 64.661607, "activity_lines": {"activity_5": 64.585658, "activity_10": 64.438235, "activity_20": 64.883486, "activity_30": 64.836007}, "trend_signal": 0, "fair_value": 56.705571, "relative_strength": -11.28921, "rate_of_change": -0.03395452662863152, "market_dynamics": -0.647086, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.862169, "high": 64.587741, "low": 62.595965, "close": 64.392842, "volume": 13083090}, "trend_line": 64.67202, "activity_lines": {"activity_5": 64.489072, "activity_10": 64.440664, "activity_20": 64.821901, "activity_30": 64.818668}, "trend_signal": 0, "fair_value": 56.732485, "relative_strength": -9.569531, "rate_of_change": 0.016103837320343404, "market_dynamics": -0.671997, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.80339, "high": 64.164667, "low": 63.513418, "close": 63.965014, "volume": 14510128}, "trend_line": 64.675605, "activity_lines": {"activity_5": 64.197327, "activity_10": 64.388076, "activity_20": 64.704318, "activity_30": 64.773054}, "trend_signal": 0, "fair_value": 56.758328, "relative_strength": -9.419181, "rate_of_change": 0.005543355534589857, "market_dynamics": -0.933991, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.107623, "high": 64.597249, "low": 61.939962, "close": 62.025528, "volume": 16703511}, "trend_line": 64.648555, "activity_lines": {"activity_5": 63.34364, "activity_10": 63.964218, "activity_20": 64.406635, "activity_30": 64.602082}, "trend_signal": 0, "fair_value": 56.768512, "relative_strength": -10.079581, "rate_of_change": -0.041824115908931474, "market_dynamics": -1.165456, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.502627, "high": 63.066576, "low": 61.502627, "close": 62.919213, "volume": 18430765}, "trend_line": 64.68624, "activity_lines": {"activity_5": 63.088443, "activity_10": 63.732069, "activity_20": 64.219324, "activity_30": 64.490511}, "trend_signal": 0, "fair_value": 56.798369, "relative_strength": -11.057933, "rate_of_change": 0.05829209949084894, "market_dynamics": -1.211096, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.784376, "high": 65.277019, "low": 63.560954, "close": 65.105888, "volume": 12232752}, "trend_line": 64.727235, "activity_lines": {"activity_5": 63.70705, "activity_10": 63.935146, "activity_20": 64.26145, "activity_30": 64.517585}, "trend_signal": 0, "fair_value": 56.854115, "relative_strength": -9.257283, "rate_of_change": 0.06337514748112617, "market_dynamics": -1.113211, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.373827, "high": 65.942529, "low": 64.269247, "close": 64.944264, "volume": 20956585}, "trend_line": 64.709175, "activity_lines": {"activity_5": 64.127905, "activity_10": 64.073713, "activity_20": 64.281659, "activity_30": 64.531587}, "trend_signal": 0, "fair_value": 56.900353, "relative_strength": -8.278181, "rate_of_change": -0.027901701656175035, "market_dynamics": -0.805866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.164667, "high": 66.094646, "low": 63.946, "close": 65.105888, "volume": 23526660}, "trend_line": 64.651572, "activity_lines": {"activity_5": 64.565874, "activity_10": 64.217308, "activity_20": 64.319439, "activity_30": 64.557182}, "trend_signal": 0, "fair_value": 56.949126, "relative_strength": -7.636656, "rate_of_change": -0.08901828836482661, "market_dynamics": -0.336717, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.448151, "high": 66.109097, "low": 64.126638, "close": 65.952037, "volume": 13773061}, "trend_line": 64.667105, "activity_lines": {"activity_5": 65.209835, "activity_10": 64.517065, "activity_20": 64.445455, "activity_30": 64.641083}, "trend_signal": 0, "fair_value": 57.005225, "relative_strength": -7.515066, "rate_of_change": 0.02402571123870724, "market_dynamics": 0.053011, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.503459, "high": 66.665083, "low": 65.581348, "close": 65.685833, "volume": 11962967}, "trend_line": 64.71339, "activity_lines": {"activity_5": 65.503293, "activity_10": 64.779011, "activity_20": 64.548891, "activity_30": 64.706807}, "trend_signal": 0, "fair_value": 57.060078, "relative_strength": -6.106054, "rate_of_change": 0.07157425711263472, "market_dynamics": 0.328246, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.600267, "high": 66.593778, "low": 64.606756, "close": 65.096381, "volume": 21116333}, "trend_line": 64.866082, "activity_lines": {"activity_5": 65.415826, "activity_10": 64.923003, "activity_20": 64.603795, "activity_30": 64.731516}, "trend_signal": 0, "fair_value": 57.124809, "relative_strength": -5.743634, "rate_of_change": 0.23595116868394905, "market_dynamics": 0.454094, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.436908, "high": 66.874243, "low": 64.659046, "close": 66.71262, "volume": 23684547}, "trend_line": 65.050183, "activity_lines": {"activity_5": 65.867739, "activity_10": 65.32179, "activity_20": 64.819341, "activity_30": 64.850647}, "trend_signal": 0, "fair_value": 57.215115, "relative_strength": -0.09182, "rate_of_change": 0.2838170494095794, "market_dynamics": 0.610673, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.771398, "high": 66.92178, "low": 64.487915, "close": 66.883751, "volume": 27692147}, "trend_line": 65.115182, "activity_lines": {"activity_5": 66.258805, "activity_10": 65.709515, "activity_20": 65.046103, "activity_30": 64.968942}, "trend_signal": 0, "fair_value": 57.285023, "relative_strength": 2.653791, "rate_of_change": 0.09992131766946796, "market_dynamics": 0.824498, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.178476, "high": 68.333612, "low": 66.959809, "close": 67.815465, "volume": 16263533}, "trend_line": 65.131362, "activity_lines": {"activity_5": 66.841919, "activity_10": 66.213574, "activity_20": 65.342819, "activity_30": 65.143154}, "trend_signal": 1, "fair_value": 57.358195, "relative_strength": 3.718123, "rate_of_change": 0.024848275783044608, "market_dynamics": 0.984887, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.606304, "high": 68.195756, "low": 65.581253, "close": 65.809427, "volume": 36651169}, "trend_line": 65.079425, "activity_lines": {"activity_5": 66.632125, "activity_10": 66.247627, "activity_20": 65.428566, "activity_30": 65.1869}, "trend_signal": 1, "fair_value": 57.423176, "relative_strength": 2.325311, "rate_of_change": -0.07974192217874276, "market_dynamics": 1.110162, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.868206, "high": 65.350226, "low": 58.317687, "close": 58.479311, "volume": 38010006}, "trend_line": 64.904214, "activity_lines": {"activity_5": 63.970719, "activity_10": 64.896383, "activity_20": 64.812304, "activity_30": 64.761086}, "trend_signal": 0, "fair_value": 57.455575, "relative_strength": 0.178338, "rate_of_change": -0.2692264106512995, "market_dynamics": 0.696014, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.214842, "high": 63.213939, "low": 56.891594, "close": 62.57695, "volume": 69266163}, "trend_line": 64.810052, "activity_lines": {"activity_5": 63.11633, "activity_10": 64.410647, "activity_20": 64.608649, "activity_30": 64.61094}, "trend_signal": 0, "fair_value": 57.520176, "relative_strength": 1.61294, "rate_of_change": -0.14507840738969152, "market_dynamics": 0.385217, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.347041, "high": 65.189743, "low": 63.08559, "close": 64.71609, "volume": 21020802}, "trend_line": 64.743513, "activity_lines": {"activity_5": 63.2507, "activity_10": 64.356887, "activity_20": 64.613616, "activity_30": 64.604878}, "trend_signal": 0, "fair_value": 57.607076, "relative_strength": 6.650249, "rate_of_change": -0.10266771580434142, "market_dynamics": 0.072094, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.92525, "high": 67.302071, "low": 64.126638, "close": 67.283057, "volume": 17918749}, "trend_line": 64.768467, "activity_lines": {"activity_5": 64.385236, "activity_10": 64.776936, "activity_20": 64.865519, "activity_30": 64.76872}, "trend_signal": 0, "fair_value": 57.712103, "relative_strength": 6.038247, "rate_of_change": 0.03854285756784334, "market_dynamics": -0.157062, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.625319, "high": 68.599816, "low": 67.088157, "close": 68.347873, "volume": 20962506}, "trend_line": 64.803953, "activity_lines": {"activity_5": 65.910205, "activity_10": 65.366388, "activity_20": 65.215268, "activity_30": 64.999649}, "trend_signal": 1, "fair_value": 57.823551, "relative_strength": 4.772663, "rate_of_change": 0.05478900712596131, "market_dynamics": 0.102198, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.756686, "high": 69.108455, "low": 68.210017, "close": 68.46196, "volume": 16050105}, "trend_line": 64.86914, "activity_lines": {"activity_5": 67.303973, "activity_10": 65.928182, "activity_20": 65.560382, "activity_30": 65.23565}, "trend_signal": 1, "fair_value": 57.937863, "relative_strength": 5.422926, "rate_of_change": 0.10059108585551031, "market_dynamics": 0.274288, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.889788, "high": 69.241557, "low": 67.79645, "close": 68.91831, "volume": 30645078}, "trend_line": 64.978245, "activity_lines": {"activity_5": 68.184348, "activity_10": 66.511757, "activity_20": 65.9227, "activity_30": 65.496886}, "trend_signal": 1, "fair_value": 58.050663, "relative_strength": 0.896391, "rate_of_change": 0.1681924563821866, "market_dynamics": 0.56099, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.452453, "high": 69.536283, "low": 68.417181, "close": 69.431703, "volume": 23265832}, "trend_line": 65.194635, "activity_lines": {"activity_5": 68.813096, "activity_10": 67.148572, "activity_20": 66.312363, "activity_30": 65.784206}, "trend_signal": 1, "fair_value": 58.159551, "relative_strength": 4.327565, "rate_of_change": 0.3330191512559382, "market_dynamics": 0.718205, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.848289, "high": 71.28087, "low": 69.888053, "close": 70.467997, "volume": 20627782}, "trend_line": 65.422479, "activity_lines": {"activity_5": 69.472901, "activity_10": 67.927478, "activity_20": 66.774689, "activity_30": 66.124423}, "trend_signal": 1, "fair_value": 58.282746, "relative_strength": 4.098689, "rate_of_change": 0.349482745014203, "market_dynamics": 0.849585, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.762723, "high": 71.347421, "low": 69.58382, "close": 70.182779, "volume": 24174271}, "trend_line": 65.595573, "activity_lines": {"activity_5": 69.825305, "activity_10": 68.606298, "activity_20": 67.169648, "activity_30": 66.431539}, "trend_signal": 1, "fair_value": 58.413817, "relative_strength": 2.057842, "rate_of_change": 0.2645787849158178, "market_dynamics": 0.958957, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.35391, "high": 70.648636, "low": 69.811994, "close": 69.973618, "volume": 17275277}, "trend_line": 65.822227, "activity_lines": {"activity_5": 69.985661, "activity_10": 69.167573, "activity_20": 67.5101, "activity_30": 66.713994}, "trend_signal": 1, "fair_value": 58.559432, "relative_strength": 2.118938, "rate_of_change": 0.3455324645155495, "market_dynamics": 0.890815, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.29952, "high": 70.663716, "low": 68.727724, "close": 68.775645, "volume": 17142553}, "trend_line": 65.994595, "activity_lines": {"activity_5": 69.645915, "activity_10": 69.302048, "activity_20": 67.713279, "activity_30": 66.904537}, "trend_signal": 1, "fair_value": 58.687826, "relative_strength": 0.517928, "rate_of_change": 0.2618689884193767, "market_dynamics": 0.762623, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.191013, "high": 72.360106, "low": 68.133509, "close": 72.149255, "volume": 26760529}, "trend_line": 66.225126, "activity_lines": {"activity_5": 70.440218, "activity_10": 69.937203, "activity_20": 68.219509, "activity_30": 67.301612}, "trend_signal": 1, "fair_value": 58.841627, "relative_strength": 1.9363, "rate_of_change": 0.34931800096659305, "market_dynamics": 0.761476, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.847355, "high": 71.885692, "low": 71.075834, "close": 71.497535, "volume": 19777748}, "trend_line": 66.390563, "activity_lines": {"activity_5": 70.83611, "activity_10": 70.318715, "activity_20": 68.630131, "activity_30": 67.641767}, "trend_signal": 1, "fair_value": 58.987352, "relative_strength": -0.582902, "rate_of_change": 0.2498100192365012, "market_dynamics": 0.745851, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.548707, "high": 70.634964, "low": 69.211722, "close": 69.350692, "volume": 25770347}, "trend_line": 66.532489, "activity_lines": {"activity_5": 70.447752, "activity_10": 70.233265, "activity_20": 68.809885, "activity_30": 67.832743}, "trend_signal": 1, "fair_value": 59.124901, "relative_strength": -3.146235, "rate_of_change": 0.21377435826233013, "market_dynamics": 0.82954, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.245267, "high": 69.48487, "low": 68.540834, "close": 68.823565, "volume": 23944441}, "trend_line": 66.72835, "activity_lines": {"activity_5": 69.939157, "activity_10": 70.03374, "activity_20": 68.921984, "activity_30": 67.980555}, "trend_signal": 1, "fair_value": 59.247783, "relative_strength": -4.310985, "rate_of_change": 0.29438399636605783, "market_dynamics": 0.934474, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.427365, "high": 73.725843, "low": 69.379828, "close": 72.53262, "volume": 49625756}, "trend_line": 66.999676, "activity_lines": {"activity_5": 70.743584, "activity_10": 70.502015, "activity_20": 69.369579, "activity_30": 68.355024}, "trend_signal": 1, "fair_value": 59.386003, "relative_strength": -0.565611, "rate_of_change": 0.40661278152387664, "market_dynamics": 1.110882, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.478367, "high": 71.55504, "low": 70.289936, "close": 70.989576, "volume": 37025290}, "trend_line": 67.233828, "activity_lines": {"activity_5": 70.783198, "activity_10": 70.624021, "activity_20": 69.642502, "activity_30": 68.612437}, "trend_signal": 1, "fair_value": 59.519219, "relative_strength": -0.260306, "rate_of_change": 0.3494822870486849, "market_dynamics": 1.074828, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.689217, "high": 74.880729, "low": 71.684425, "close": 74.689047, "volume": 29097789}, "trend_line": 67.655945, "activity_lines": {"activity_5": 72.133281, "activity_10": 71.390334, "activity_20": 70.248205, "activity_30": 69.093419}, "trend_signal": 1, "fair_value": 59.666142, "relative_strength": 2.374322, "rate_of_change": 0.627834250341956, "market_dynamics": 1.206187, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.741759, "high": 77.037156, "low": 74.48778, "close": 76.816721, "volume": 27910640}, "trend_line": 68.119195, "activity_lines": {"activity_5": 73.979822, "activity_10": 72.46675, "activity_20": 71.023811, "activity_30": 69.684436}, "trend_signal": 1, "fair_value": 59.83485, "relative_strength": 4.252545, "rate_of_change": 0.684714403146689, "market_dynamics": 1.427859, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.960483, "high": 77.104245, "low": 75.359935, "close": 76.692128, "volume": 26436197}, "trend_line": 68.505403, "activity_lines": {"activity_5": 75.287096, "activity_10": 73.399895, "activity_20": 71.735136, "activity_30": 70.237529}, "trend_signal": 1, "fair_value": 60.009684, "relative_strength": 3.824019, "rate_of_change": 0.5669591368482795, "market_dynamics": 1.39076, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.107496, "high": 76.25605, "low": 74.81364, "close": 75.024491, "volume": 23397056}, "trend_line": 68.841411, "activity_lines": {"activity_5": 75.51392, "activity_10": 73.90768, "activity_20": 72.200911, "activity_30": 70.658115}, "trend_signal": 1, "fair_value": 60.185873, "relative_strength": 1.687481, "rate_of_change": 0.490483940368897, "market_dynamics": 1.439229, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.363187, "high": 76.55795, "low": 74.16192, "close": 75.887062, "volume": 20131194}, "trend_line": 69.200783, "activity_lines": {"activity_5": 75.862143, "activity_10": 74.458679, "activity_20": 72.689561, "activity_30": 71.112673}, "trend_signal": 1, "fair_value": 60.363518, "relative_strength": 2.545966, "rate_of_change": 0.5220288119893527, "market_dynamics": 1.292543, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.190502, "high": 78.067449, "low": 76.327931, "close": 77.401353, "volume": 28736745}, "trend_line": 69.582427, "activity_lines": {"activity_5": 76.388631, "activity_10": 75.217045, "activity_20": 73.269235, "activity_30": 71.641742}, "trend_signal": 1, "fair_value": 60.55925, "relative_strength": 2.975592, "rate_of_change": 0.5515024302542854, "market_dynamics": 1.236028, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.688876, "high": 78.436438, "low": 77.224046, "close": 77.430105, "volume": 25670718}, "trend_line": 69.973903, "activity_lines": {"activity_5": 76.743882, "activity_10": 75.873296, "activity_20": 73.803464, "activity_30": 72.148044}, "trend_signal": 1, "fair_value": 60.764418, "relative_strength": 1.793646, "rate_of_change": 0.5626075675687648, "market_dynamics": 1.161843, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.593035, "high": 78.144122, "low": 76.83589, "close": 77.094661, "volume": 27194321}, "trend_line": 70.373846, "activity_lines": {"activity_5": 76.946427, "activity_10": 76.321658, "activity_20": 74.262498, "activity_30": 72.607448}, "trend_signal": 1, "fair_value": 60.97436, "relative_strength": 1.663551, "rate_of_change": 0.5715602286755296, "market_dynamics": 1.21796, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.190502, "high": 78.62812, "low": 76.486069, "close": 78.378933, "volume": 36930382}, "trend_line": 70.762723, "activity_lines": {"activity_5": 77.550226, "activity_10": 76.853141, "activity_20": 74.802735, "activity_30": 73.123905}, "trend_signal": 1, "fair_value": 61.186948, "relative_strength": 2.24538, "rate_of_change": 0.5525873916284093, "market_dynamics": 1.344936, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.663205, "high": 80.123243, "low": 74.95261, "close": 75.101164, "volume": 42236056}, "trend_line": 71.036636, "activity_lines": {"activity_5": 76.837807, "activity_10": 76.68237, "activity_20": 74.985753, "activity_30": 73.403804}, "trend_signal": 1, "fair_value": 61.386381, "relative_strength": 0.417533, "rate_of_change": 0.3870865738165664, "market_dynamics": 1.140943, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.733716, "high": 78.66406, "low": 75.561202, "close": 78.589784, "volume": 34010086}, "trend_line": 71.39578, "activity_lines": {"activity_5": 77.340653, "activity_10": 77.071136, "activity_20": 75.474023, "activity_30": 73.891104}, "trend_signal": 1, "fair_value": 61.603347, "relative_strength": 3.203495, "rate_of_change": 0.505575742635111, "market_dynamics": 1.120734, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.826135, "high": 80.305341, "low": 78.436438, "close": 79.06899, "volume": 24927713}, "trend_line": 71.837766, "activity_lines": {"activity_5": 77.924007, "activity_10": 77.476109, "activity_20": 75.969257, "activity_30": 74.38615}, "trend_signal": 1, "fair_value": 61.817624, "relative_strength": 1.746145, "rate_of_change": 0.6190646001766491, "market_dynamics": 1.073539, "expectation": {"probability": 51.8136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.132827, "high": 80.568904, "low": 79.260672, "close": 79.979481, "volume": 31888399}, "trend_line": 72.554438, "activity_lines": {"activity_5": 78.701599, "activity_10": 78.005675, "activity_20": 76.508889, "activity_30": 74.911422}, "trend_signal": 1, "fair_value": 62.034304, "relative_strength": 2.115313, "rate_of_change": 0.9976256778363662, "market_dynamics": 1.004905, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.104074, "high": 80.22723, "low": 78.877307, "close": 79.826135, "volume": 28332057}, "trend_line": 73.129411, "activity_lines": {"activity_5": 79.235753, "activity_10": 78.44759, "activity_20": 76.986269, "activity_30": 75.380564}, "trend_signal": 1, "fair_value": 62.226318, "relative_strength": 3.447967, "rate_of_change": 0.7924711648927663, "market_dynamics": 1.130321, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.854887, "high": 81.02415, "low": 79.509859, "close": 80.487439, "volume": 31529642}, "trend_line": 73.655123, "activity_lines": {"activity_5": 79.893863, "activity_10": 78.92244, "activity_20": 77.47401, "activity_30": 75.855275}, "trend_signal": 1, "fair_value": 62.426645, "relative_strength": 3.971163, "rate_of_change": 0.7188790293962556, "market_dynamics": 1.06967, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.567364, "high": 79.88364, "low": 76.169793, "close": 77.81347, "volume": 40127238}, "trend_line": 74.006136, "activity_lines": {"activity_5": 79.301564, "activity_10": 78.82747, "activity_20": 77.667381, "activity_30": 76.123556}, "trend_signal": 1, "fair_value": 62.599822, "relative_strength": 2.314243, "rate_of_change": 0.47656291334955025, "market_dynamics": 0.798621, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.708045, "high": 79.898016, "low": 77.593131, "close": 79.55778, "volume": 15420015}, "trend_line": 74.3798, "activity_lines": {"activity_5": 79.342457, "activity_10": 79.042154, "activity_20": 77.9968, "activity_30": 76.481726}, "trend_signal": 1, "fair_value": 62.784356, "relative_strength": 0.764035, "rate_of_change": 0.5049094848027266, "market_dynamics": 0.387497, "expectation": {"probability": 52.4888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.054613, "high": 80.770171, "low": 78.613744, "close": 80.219084, "volume": 23250454}, "trend_line": 74.771704, "activity_lines": {"activity_5": 79.571198, "activity_10": 79.338391, "activity_20": 78.340597, "activity_30": 76.858454}, "trend_signal": 1, "fair_value": 62.977027, "relative_strength": 1.156432, "rate_of_change": 0.5268957431990899, "market_dynamics": 0.11369, "expectation": {"probability": 52.8797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.017817, "high": 80.937893, "low": 79.605796, "close": 80.506608, "volume": 23519165}, "trend_line": 75.157981, "activity_lines": {"activity_5": 79.879806, "activity_10": 79.630096, "activity_20": 78.657511, "activity_30": 77.228448}, "trend_signal": 1, "fair_value": 63.174967, "relative_strength": 1.950792, "rate_of_change": 0.5166085288092496, "market_dynamics": -0.13697, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.733375, "high": 81.762127, "low": 79.287704, "close": 80.153095, "volume": 29048998}, "trend_line": 75.51536, "activity_lines": {"activity_5": 80.025213, "activity_10": 79.818842, "activity_20": 78.902787, "activity_30": 77.550714}, "trend_signal": 1, "fair_value": 63.369358, "relative_strength": 1.212459, "rate_of_change": 0.47550372594494594, "market_dynamics": -0.172516, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.824843, "high": 81.018486, "low": 79.730346, "close": 80.541029, "volume": 16197616}, "trend_line": 75.851128, "activity_lines": {"activity_5": 80.32222, "activity_10": 79.986268, "activity_20": 79.141373, "activity_30": 77.87495}, "trend_signal": 1, "fair_value": 63.56816, "relative_strength": 0.151357, "rate_of_change": 0.44463536954601235, "market_dynamics": -0.16264, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.541029, "high": 81.132876, "low": 80.113307, "close": 80.899121, "volume": 20697273}, "trend_line": 76.20834, "activity_lines": {"activity_5": 80.556754, "activity_10": 80.183324, "activity_20": 79.386196, "activity_30": 78.200627}, "trend_signal": 1, "fair_value": 63.767334, "relative_strength": 1.495639, "rate_of_change": 0.47093828321182524, "market_dynamics": -0.222823, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.918691, "high": 84.473882, "low": 81.918691, "close": 84.161744, "volume": 35362968}, "trend_line": 76.681277, "activity_lines": {"activity_5": 81.789406, "activity_10": 80.94031, "activity_20": 79.922306, "activity_30": 78.71375}, "trend_signal": 1, "fair_value": 63.975757, "relative_strength": 3.705793, "rate_of_change": 0.620584308751493, "market_dynamics": 0.035144, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.499943, "high": 85.54438, "low": 83.84344, "close": 85.027135, "volume": 28177145}, "trend_line": 77.222993, "activity_lines": {"activity_5": 83.047678, "activity_10": 81.778598, "activity_20": 80.505264, "activity_30": 79.252192}, "trend_signal": 1, "fair_value": 64.18343, "relative_strength": 4.854227, "rate_of_change": 0.7064514588091798, "market_dynamics": 0.41834, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.385877, "high": 84.60936, "low": 83.157095, "close": 84.112009, "volume": 39679444}, "trend_line": 77.621752, "activity_lines": {"activity_5": 83.699539, "activity_10": 82.355936, "activity_20": 80.953435, "activity_30": 79.696645}, "trend_signal": 1, "fair_value": 64.37958, "relative_strength": 3.858083, "rate_of_change": 0.5163734070757893, "market_dynamics": 0.871779, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.669042, "high": 85.847764, "low": 84.171691, "close": 85.265864, "volume": 56709285}, "trend_line": 78.080696, "activity_lines": {"activity_5": 84.472091, "activity_10": 83.077164, "activity_20": 81.472331, "activity_30": 80.189814}, "trend_signal": 1, "fair_value": 64.587558, "relative_strength": 4.625429, "rate_of_change": 0.5912569456046322, "market_dynamics": 1.321443, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.87793, "high": 88.991023, "low": 84.629254, "close": 88.926367, "volume": 48181690}, "trend_line": 78.733219, "activity_lines": {"activity_5": 86.149822, "activity_10": 84.328441, "activity_20": 82.302397, "activity_30": 80.889534}, "trend_signal": 1, "fair_value": 64.818652, "relative_strength": 8.990016, "rate_of_change": 0.8357033600212813, "market_dynamics": 1.55172, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.816626, "high": 93.780514, "low": 89.722129, "close": 93.352792, "volume": 65248357}, "trend_line": 79.55086, "activity_lines": {"activity_5": 88.767878, "activity_10": 86.214184, "activity_20": 83.499282, "activity_30": 81.832733}, "trend_signal": 1, "fair_value": 65.084534, "relative_strength": 15.387359, "rate_of_change": 1.0384955808805363, "market_dynamics": 1.722083, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.925719, "high": 91.582222, "low": 89.846467, "close": 90.985401, "volume": 52505886}, "trend_line": 80.165952, "activity_lines": {"activity_5": 89.984067, "activity_10": 87.430697, "activity_20": 84.393282, "activity_30": 82.570445}, "trend_signal": 1, "fair_value": 65.343406, "relative_strength": 10.827609, "rate_of_change": 0.7732059716262076, "market_dynamics": 1.806282, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.1545, "high": 92.318301, "low": 89.886255, "close": 91.880633, "volume": 37323465}, "trend_line": 80.862321, "activity_lines": {"activity_5": 91.10145, "activity_10": 88.619457, "activity_20": 85.312511, "activity_30": 83.326231}, "trend_signal": 1, "fair_value": 65.597753, "relative_strength": 12.061265, "rate_of_change": 0.8686593031415507, "market_dynamics": 1.831631, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.936314, "high": 89.926043, "low": 83.405771, "close": 84.320897, "volume": 91275585}, "trend_line": 81.183383, "activity_lines": {"activity_5": 89.181011, "activity_10": 88.220491, "activity_20": 85.431864, "activity_30": 83.549365}, "trend_signal": 1, "fair_value": 65.807138, "relative_strength": 4.784294, "rate_of_change": 0.39704771768795993, "market_dynamics": 1.454246, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.336142, "high": 87.673043, "low": 82.475824, "close": 82.918367, "volume": 64526084}, "trend_line": 81.386771, "activity_lines": {"activity_5": 86.856061, "activity_10": 87.497795, "activity_20": 85.390351, "activity_30": 83.661299}, "trend_signal": 1, "fair_value": 66.013774, "relative_strength": 4.527769, "rate_of_change": 0.25052910150343166, "market_dynamics": 0.907485, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.131903, "high": 85.186287, "low": 80.421664, "close": 80.76981, "volume": 49036663}, "trend_line": 81.522693, "activity_lines": {"activity_5": 84.215458, "activity_10": 86.347738, "activity_20": 85.125883, "activity_30": 83.621495}, "trend_signal": 1, "fair_value": 66.198355, "relative_strength": 3.637588, "rate_of_change": 0.1670074857743255, "market_dynamics": 0.267841, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.127254, "high": 84.788407, "low": 80.759863, "close": 80.998592, "volume": 51947842}, "trend_line": 81.72183, "activity_lines": {"activity_5": 82.489982, "activity_10": 85.30095, "activity_20": 84.87944, "activity_30": 83.587682}, "trend_signal": 1, "fair_value": 66.375305, "relative_strength": 6.16948, "rate_of_change": 0.24427186182379088, "market_dynamics": -0.371046, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.212128, "high": 86.897175, "low": 80.919015, "close": 84.838142, "volume": 45641856}, "trend_line": 82.0202, "activity_lines": {"activity_5": 82.710143, "activity_10": 85.025508, "activity_20": 84.993086, "activity_30": 83.788735}, "trend_signal": 1, "fair_value": 66.582, "relative_strength": 7.305087, "rate_of_change": 0.3651044035602306, "market_dynamics": -0.635507, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.599413, "high": 89.513242, "low": 83.37593, "close": 87.663096, "volume": 47828285}, "trend_line": 82.362258, "activity_lines": {"activity_5": 84.341454, "activity_10": 85.250491, "activity_20": 85.355057, "activity_30": 84.152793}, "trend_signal": 1, "fair_value": 66.803129, "relative_strength": 6.843522, "rate_of_change": 0.4170411679074111, "market_dynamics": -0.69569, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.320248, "high": 90.542758, "low": 86.141201, "close": 89.712182, "volume": 32224339}, "trend_line": 82.77166, "activity_lines": {"activity_5": 86.432981, "activity_10": 85.80445, "activity_20": 85.865277, "activity_30": 84.626981}, "trend_signal": 1, "fair_value": 67.034069, "relative_strength": 4.58411, "rate_of_change": 0.49707476451167726, "market_dynamics": -0.605359, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.797056, "high": 88.991023, "low": 85.663744, "close": 86.857387, "volume": 27662057}, "trend_line": 83.097084, "activity_lines": {"activity_5": 87.119988, "activity_10": 85.825067, "activity_20": 86.055257, "activity_30": 84.890576}, "trend_signal": 1, "fair_value": 67.247701, "relative_strength": 0.748128, "rate_of_change": 0.39315872123381135, "market_dynamics": -0.573375, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.563625, "high": 88.826897, "low": 85.952208, "close": 87.832195, "volume": 32556484}, "trend_line": 83.412193, "activity_lines": {"activity_5": 87.726094, "activity_10": 86.141021, "activity_20": 86.306464, "activity_30": 85.196067}, "trend_signal": 1, "fair_value": 67.463557, "relative_strength": 0.931814, "rate_of_change": 0.37920584553846287, "market_dynamics": -0.537475, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.090818, "high": 91.960209, "low": 87.31495, "close": 91.731427, "volume": 25922452}, "trend_line": 83.966535, "activity_lines": {"activity_5": 89.176369, "activity_10": 87.223257, "activity_20": 86.894144, "activity_30": 85.732792}, "trend_signal": 1, "fair_value": 67.700501, "relative_strength": 2.960264, "rate_of_change": 0.6645814958971181, "market_dynamics": -0.488125, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.592169, "high": 92.775864, "low": 90.309003, "close": 90.58752, "volume": 28588809}, "trend_line": 84.36646, "activity_lines": {"activity_5": 89.78579, "activity_10": 88.100222, "activity_20": 87.317745, "activity_30": 86.159953}, "trend_signal": 1, "fair_value": 67.92568, "relative_strength": 1.378583, "rate_of_change": 0.4762909413851725, "market_dynamics": -0.445584, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.547732, "high": 91.607089, "low": 89.115361, "close": 91.124659, "volume": 28917288}, "trend_line": 84.768315, "activity_lines": {"activity_5": 90.379296, "activity_10": 88.960911, "activity_20": 87.744661, "activity_30": 86.595965}, "trend_signal": 1, "fair_value": 68.158444, "relative_strength": 1.079689, "rate_of_change": 0.4763208033144897, "market_dynamics": -0.330283, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.487401, "high": 92.875335, "low": 91.298732, "close": 92.467507, "volume": 18613858}, "trend_line": 85.184583, "activity_lines": {"activity_5": 91.326252, "activity_10": 89.916548, "activity_20": 88.250775, "activity_30": 87.092687}, "trend_signal": 1, "fair_value": 68.389609, "relative_strength": 1.078545, "rate_of_change": 0.49106555910661, "market_dynamics": -0.194416, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.278513, "high": 93.750673, "low": 90.055354, "close": 90.239374, "volume": 35153399}, "trend_line": 85.531691, "activity_lines": {"activity_5": 91.156489, "activity_10": 90.254385, "activity_20": 88.505135, "activity_30": 87.418803}, "trend_signal": 1, "fair_value": 68.602647, "relative_strength": 1.112508, "rate_of_change": 0.40747748920716265, "market_dynamics": -0.17413, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.42307, "high": 92.527189, "low": 88.697586, "close": 92.218831, "volume": 40248667}, "trend_line": 85.922737, "activity_lines": {"activity_5": 91.486067, "activity_10": 90.784109, "activity_20": 88.923194, "activity_30": 87.850231}, "trend_signal": 1, "fair_value": 68.823205, "relative_strength": 2.65121, "rate_of_change": 0.45719428135707374, "market_dynamics": 0.133442, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.19, "high": 96.52, "low": 93.75, "close": 96.26, "volume": 21799449}, "trend_line": 86.537622, "activity_lines": {"activity_5": 93.130208, "activity_10": 91.914397, "activity_20": 89.687522, "activity_30": 88.517152}, "trend_signal": 1, "fair_value": 69.08253, "relative_strength": 5.963226, "rate_of_change": 0.7156254810644603, "market_dynamics": 0.448757, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.84, "high": 97.52, "low": 92.09, "close": 92.8, "volume": 28212397}, "trend_line": 86.979029, "activity_lines": {"activity_5": 93.24285, "activity_10": 92.259286, "activity_20": 90.069974, "activity_30": 88.921176}, "trend_signal": 1, "fair_value": 69.313861, "relative_strength": 4.498572, "rate_of_change": 0.5100752595212267, "market_dynamics": 0.619696, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.62, "high": 94.52, "low": 91.71, "close": 93.14, "volume": 26422129}, "trend_line": 87.409726, "activity_lines": {"activity_5": 93.357136, "activity_10": 92.609852, "activity_20": 90.46636, "activity_30": 89.318658}, "trend_signal": 1, "fair_value": 69.548899, "relative_strength": 2.504783, "rate_of_change": 0.49517338254030085, "market_dynamics": 0.81243, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.68, "high": 95.36, "low": 91.19, "close": 94.55, "volume": 24567456}, "trend_line": 87.877839, "activity_lines": {"activity_5": 93.896589, "activity_10": 93.102551, "activity_20": 90.998046, "activity_30": 89.779321}, "trend_signal": 1, "fair_value": 69.788394, "relative_strength": 2.448025, "rate_of_change": 0.5355388026270534, "market_dynamics": 0.751757, "expectation": {"probability": 54.432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b60b839-1604-4307-83ba-011faffb90ab/", "share_image": "https://sharemaestro.com/terminal/5b60b839-1604-4307-83ba-011faffb90ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}