{"ticker": {"uuid": "5b6176fa-526c-41a5-9eff-89a76cccf6ca", "symbol": "3744", "name": "SIOS Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3744 rose 28.57%, moving from 434.00 to 558.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.98 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 44.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "558.00"}, {"label": "12-Week Change", "value": "28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.98"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 588.0, "high": 597.0, "low": 536.0, "close": 558.0, "volume": 383400}, "trend_line": 493.466667, "activity_lines": {"activity_5": 537.733333, "activity_10": 498.745455, "activity_20": 479.547619, "activity_30": 483.344086}, "trend_signal": 0, "fair_value": 451.265608, "relative_strength": -13.979516, "rate_of_change": 0.5979887201671461, "market_dynamics": 0.710069, "expectation": {"probability": 44.3161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 373.507251, "high": 390.26087, "low": 373.507251, "close": 385.333344, "volume": 51200}, "trend_line": 374.38671, "activity_lines": {"activity_5": 376.726573, "activity_10": 373.077207, "activity_20": 372.502967, "activity_30": 373.345623}, "trend_signal": 0, "fair_value": 521.057261, "relative_strength": -10.236538, "rate_of_change": 0.06542062549393556, "market_dynamics": 0.402832, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 384.347818, "high": 392.231885, "low": 380.405786, "close": 388.289856, "volume": 50600}, "trend_line": 374.825961, "activity_lines": {"activity_5": 381.194206, "activity_10": 376.159157, "activity_20": 373.901448, "activity_30": 374.2426}, "trend_signal": 0, "fair_value": 518.29394, "relative_strength": -13.125779, "rate_of_change": 0.11732547878102108, "market_dynamics": 0.767224, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 388.289859, "high": 400.115936, "low": 384.347827, "close": 397.159424, "volume": 144900}, "trend_line": 375.241077, "activity_lines": {"activity_5": 387.501453, "activity_10": 380.567063, "activity_20": 376.154037, "activity_30": 375.683468}, "trend_signal": 1, "fair_value": 515.088383, "relative_strength": -8.42631, "rate_of_change": 0.11074899905345985, "market_dynamics": 1.141016, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 396.173901, "high": 403.072464, "low": 383.362317, "close": 393.217407, "volume": 73400}, "trend_line": 375.652708, "activity_lines": {"activity_5": 390.786481, "activity_10": 383.756526, "activity_20": 377.946723, "activity_30": 376.843232}, "trend_signal": 1, "fair_value": 512.43389, "relative_strength": -10.160019, "rate_of_change": 0.10969774505790576, "market_dynamics": 1.412517, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 394.202893, "high": 397.159415, "low": 385.333349, "close": 386.318848, "volume": 37600}, "trend_line": 376.026259, "activity_lines": {"activity_5": 390.52368, "activity_10": 385.189992, "activity_20": 379.030782, "activity_30": 377.53137}, "trend_signal": 1, "fair_value": 509.354914, "relative_strength": -9.31841, "rate_of_change": 0.09944051834173483, "market_dynamics": 1.294697, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 386.318848, "high": 386.318848, "low": 376.463766, "close": 379.420288, "volume": 24400}, "trend_line": 376.169859, "activity_lines": {"activity_5": 386.97585, "activity_10": 385.046645, "activity_20": 379.392134, "activity_30": 377.750339}, "trend_signal": 1, "fair_value": 506.861524, "relative_strength": -10.744962, "rate_of_change": 0.0381888223396633, "market_dynamics": 1.035512, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 381.391299, "high": 386.318857, "low": 377.449271, "close": 383.362335, "volume": 20200}, "trend_line": 376.956523, "activity_lines": {"activity_5": 385.136241, "activity_10": 385.315422, "activity_20": 380.063219, "activity_30": 378.21437}, "trend_signal": 1, "fair_value": 504.19139, "relative_strength": -9.44385, "rate_of_change": 0.20912467630747372, "market_dynamics": 0.708102, "expectation": {"probability": 41.3477, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.318836, "high": 399.130438, "low": 380.405792, "close": 397.159424, "volume": 46200}, "trend_line": 377.712078, "activity_lines": {"activity_5": 388.224162, "activity_10": 387.877741, "activity_20": 381.982612, "activity_30": 379.517783}, "trend_signal": 1, "fair_value": 501.568107, "relative_strength": -7.386106, "rate_of_change": 0.20043558179785506, "market_dynamics": 0.66123, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 396.173907, "high": 435.59422, "low": 392.231899, "close": 408.0, "volume": 277900}, "trend_line": 378.927537, "activity_lines": {"activity_5": 394.925608, "activity_10": 391.945197, "activity_20": 384.826504, "activity_30": 381.471842}, "trend_signal": 1, "fair_value": 500.077859, "relative_strength": -3.262485, "rate_of_change": 0.32179511082511714, "market_dynamics": 0.869907, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 412.92753, "high": 417.855072, "low": 387.304345, "close": 399.130432, "volume": 96400}, "trend_line": 379.42029, "activity_lines": {"activity_5": 397.685026, "activity_10": 393.790781, "activity_20": 386.661425, "activity_30": 382.775255}, "trend_signal": 1, "fair_value": 498.489163, "relative_strength": -6.247568, "rate_of_change": 0.1300388469788223, "market_dynamics": 1.133827, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 399.130451, "high": 399.130451, "low": 379.420282, "close": 381.391296, "volume": 68400}, "trend_line": 379.518841, "activity_lines": {"activity_5": 393.677293, "activity_10": 391.909356, "activity_20": 386.708353, "activity_30": 382.902417}, "trend_signal": 1, "fair_value": 496.757048, "relative_strength": -7.530774, "rate_of_change": 0.025974098538585347, "market_dynamics": 1.032701, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.391299, "high": 392.231882, "low": 381.391299, "close": 391.246368, "volume": 33900}, "trend_line": 379.551691, "activity_lines": {"activity_5": 392.823183, "activity_10": 391.891436, "activity_20": 387.651623, "activity_30": 383.659031}, "trend_signal": 1, "fair_value": 495.224762, "relative_strength": -5.631049, "rate_of_change": 0.008655696753668224, "market_dynamics": 0.797763, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 401.101456, "high": 406.02898, "low": 387.304354, "close": 391.246368, "volume": 67100}, "trend_line": 379.945893, "activity_lines": {"activity_5": 391.443471, "activity_10": 391.81976, "activity_20": 388.505728, "activity_30": 384.413527}, "trend_signal": 1, "fair_value": 493.591469, "relative_strength": -8.605717, "rate_of_change": 0.10385989822925253, "market_dynamics": 0.429415, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 391.246375, "high": 392.231885, "low": 385.333344, "close": 385.333344, "volume": 22600}, "trend_line": 380.044445, "activity_lines": {"activity_5": 388.486955, "activity_10": 390.7805, "activity_20": 388.693445, "activity_30": 384.761104}, "trend_signal": 1, "fair_value": 492.09852, "relative_strength": -9.576487, "rate_of_change": 0.02593843013325683, "market_dynamics": -0.016416, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 384.347833, "high": 387.304355, "low": 382.376801, "close": 382.376801, "volume": 26600}, "trend_line": 380.372947, "activity_lines": {"activity_5": 386.056034, "activity_10": 389.347033, "activity_20": 388.505728, "activity_30": 384.911579}, "trend_signal": 1, "fair_value": 490.337071, "relative_strength": -12.577186, "rate_of_change": 0.08643778492802717, "market_dynamics": -0.215452, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 384.347824, "high": 386.318839, "low": 374.492764, "close": 375.478271, "volume": 26300}, "trend_line": 380.70145, "activity_lines": {"activity_5": 382.442513, "activity_10": 386.730961, "activity_20": 387.595308, "activity_30": 384.595793}, "trend_signal": 1, "fair_value": 488.317505, "relative_strength": -10.963959, "rate_of_change": 0.08636339744740364, "market_dynamics": -0.527921, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 378.434783, "high": 396.173911, "low": 378.434783, "close": 383.362335, "volume": 22900}, "trend_line": 381.161354, "activity_lines": {"activity_5": 381.851215, "activity_10": 385.620028, "activity_20": 387.374744, "activity_30": 384.767463}, "trend_signal": 1, "fair_value": 486.43166, "relative_strength": -7.293319, "rate_of_change": 0.12080437308552266, "market_dynamics": -0.776979, "expectation": {"probability": 39.7969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 380.405807, "high": 385.333344, "low": 369.565231, "close": 380.405792, "volume": 25600}, "trend_line": 381.358454, "activity_lines": {"activity_5": 380.800004, "activity_10": 383.971543, "activity_20": 386.816289, "activity_30": 384.718717}, "trend_signal": 0, "fair_value": 483.902996, "relative_strength": -5.208067, "rate_of_change": 0.051710384049054876, "market_dynamics": -0.881198, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 376.463778, "high": 389.275373, "low": 374.492764, "close": 378.434784, "volume": 32100}, "trend_line": 381.522706, "activity_lines": {"activity_5": 379.814496, "activity_10": 382.269303, "activity_20": 386.027883, "activity_30": 384.530093}, "trend_signal": 0, "fair_value": 481.902382, "relative_strength": -9.219176, "rate_of_change": 0.04307023963340095, "market_dynamics": -0.882613, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 375.478265, "high": 384.347839, "low": 374.492758, "close": 375.478271, "volume": 14100}, "trend_line": 381.424156, "activity_lines": {"activity_5": 378.303387, "activity_10": 380.567065, "activity_20": 384.939133, "activity_30": 384.14013}, "trend_signal": 0, "fair_value": 480.156128, "relative_strength": -6.638904, "rate_of_change": -0.025830703769448956, "market_dynamics": -0.835715, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 375.478271, "high": 409.971009, "low": 370.55072, "close": 382.376801, "volume": 82200}, "trend_line": 381.752658, "activity_lines": {"activity_5": 379.551691, "activity_10": 380.549145, "activity_20": 384.488614, "activity_30": 384.201591}, "trend_signal": 0, "fair_value": 478.549162, "relative_strength": -3.840919, "rate_of_change": 0.08612511683712411, "market_dynamics": -0.72606, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 388.289847, "high": 388.289847, "low": 375.478265, "close": 379.420288, "volume": 16100}, "trend_line": 381.98261, "activity_lines": {"activity_5": 379.354588, "activity_10": 379.975758, "activity_20": 383.770601, "activity_30": 384.051115}, "trend_signal": 0, "fair_value": 476.756878, "relative_strength": -7.169669, "rate_of_change": 0.060235860885617123, "market_dynamics": -0.748023, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 374.492758, "high": 377.44928, "low": 364.637686, "close": 367.594208, "volume": 32800}, "trend_line": 381.91691, "activity_lines": {"activity_5": 375.478261, "activity_10": 377.467195, "activity_20": 381.968531, "activity_30": 383.122831}, "trend_signal": 0, "fair_value": 474.977911, "relative_strength": -11.49264, "rate_of_change": -0.017199735872805672, "market_dynamics": -0.900053, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 371.536234, "high": 374.492746, "low": 365.62319, "close": 371.536224, "volume": 56000}, "trend_line": 382.114011, "activity_lines": {"activity_5": 373.770046, "activity_10": 376.105402, "activity_20": 380.682678, "activity_30": 382.45311}, "trend_signal": 0, "fair_value": 473.449992, "relative_strength": -12.939803, "rate_of_change": 0.051608345909593775, "market_dynamics": -0.961913, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 370.55073, "high": 371.536224, "low": 366.608691, "close": 371.536224, "volume": 12500}, "trend_line": 382.212561, "activity_lines": {"activity_5": 372.521734, "activity_10": 374.994465, "activity_20": 379.500068, "activity_30": 381.770672}, "trend_signal": 0, "fair_value": 471.969607, "relative_strength": -12.706974, "rate_of_change": 0.025790731866146836, "market_dynamics": -1.164248, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 372.521732, "high": 372.521735, "low": 366.608701, "close": 367.594208, "volume": 15000}, "trend_line": 382.376813, "activity_lines": {"activity_5": 370.222221, "activity_10": 373.363899, "activity_20": 378.012422, "activity_30": 380.827552}, "trend_signal": 0, "fair_value": 470.559017, "relative_strength": -12.772019, "rate_of_change": 0.042973993206893366, "market_dynamics": -1.343957, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 367.594205, "high": 369.565219, "low": 362.666656, "close": 362.666656, "volume": 20900}, "trend_line": 382.08116, "activity_lines": {"activity_5": 367.265696, "activity_10": 370.980761, "activity_20": 376.1118, "activity_30": 379.555929}, "trend_signal": 0, "fair_value": 469.318854, "relative_strength": -10.645718, "rate_of_change": -0.07731980338463036, "market_dynamics": -1.420163, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 362.666672, "high": 364.637687, "low": 355.768118, "close": 358.72464, "volume": 39200}, "trend_line": 381.654108, "activity_lines": {"activity_5": 364.112075, "activity_10": 368.257178, "activity_20": 373.934298, "activity_30": 378.049057}, "trend_signal": 0, "fair_value": 467.934591, "relative_strength": -13.027707, "rate_of_change": -0.11176997054761958, "market_dynamics": -1.527323, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 356.75361, "high": 374.49276, "low": 343.942026, "close": 350.840576, "volume": 128900}, "trend_line": 380.865701, "activity_lines": {"activity_5": 358.921737, "activity_10": 364.494332, "activity_20": 371.188957, "activity_30": 376.061087}, "trend_signal": 0, "fair_value": 466.618619, "relative_strength": -15.038706, "rate_of_change": -0.20657631700377413, "market_dynamics": -1.5712, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 350.840592, "high": 350.840592, "low": 335.072473, "close": 344.0, "volume": 144100}, "trend_line": 379.947827, "activity_lines": {"activity_5": 352.830916, "activity_10": 359.989457, "activity_20": 368.064319, "activity_30": 373.682655}, "trend_signal": 0, "fair_value": 465.04941, "relative_strength": -16.9073, "rate_of_change": -0.2409967601676958, "market_dynamics": -1.506149, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 346.0, "high": 350.0, "low": 343.0, "close": 350.0, "volume": 12200}, "trend_line": 378.770049, "activity_lines": {"activity_5": 350.575844, "activity_10": 357.147824, "activity_20": 365.773636, "activity_30": 371.750537}, "trend_signal": 0, "fair_value": 463.596545, "relative_strength": -14.732204, "rate_of_change": -0.3099841389539112, "market_dynamics": -1.525318, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 350.0, "high": 353.0, "low": 345.0, "close": 349.0, "volume": 23200}, "trend_line": 377.460387, "activity_lines": {"activity_5": 349.160386, "activity_10": 354.713042, "activity_20": 363.537197, "activity_30": 369.829889}, "trend_signal": 0, "fair_value": 462.334973, "relative_strength": -19.616169, "rate_of_change": -0.34576704347601317, "market_dynamics": -1.569583, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 349.0, "high": 358.0, "low": 346.0, "close": 356.0, "volume": 24000}, "trend_line": 376.088406, "activity_lines": {"activity_5": 350.989372, "activity_10": 354.104083, "activity_20": 362.168598, "activity_30": 368.445348}, "trend_signal": 0, "fair_value": 460.998452, "relative_strength": -18.324093, "rate_of_change": -0.3634768169725861, "market_dynamics": -1.524225, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 356.0, "high": 364.0, "low": 351.0, "close": 363.0, "volume": 35800}, "trend_line": 375.081159, "activity_lines": {"activity_5": 355.333333, "activity_10": 354.978655, "activity_20": 361.634506, "activity_30": 367.600934}, "trend_signal": 0, "fair_value": 459.173603, "relative_strength": -15.675396, "rate_of_change": -0.2678218695207548, "market_dynamics": -1.300768, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 369.0, "high": 370.0, "low": 353.0, "close": 353.0, "volume": 22500}, "trend_line": 373.970531, "activity_lines": {"activity_5": 355.533333, "activity_10": 354.19025, "activity_20": 360.254381, "activity_30": 366.176343}, "trend_signal": 0, "fair_value": 457.039021, "relative_strength": -18.39611, "rate_of_change": -0.2961033827881554, "market_dynamics": -1.112136, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 355.0, "high": 451.0, "low": 343.0, "close": 451.0, "volume": 115300}, "trend_line": 376.356522, "activity_lines": {"activity_5": 387.8, "activity_10": 371.557048, "activity_20": 368.34748, "activity_30": 371.145987}, "trend_signal": 0, "fair_value": 455.388859, "relative_strength": 2.432236, "rate_of_change": 0.6380157799118108, "market_dynamics": -0.269534, "expectation": {"probability": 40.2119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 467.0, "high": 505.0, "low": 412.0, "close": 425.0, "volume": 1049700}, "trend_line": 377.744444, "activity_lines": {"activity_5": 404.666667, "activity_10": 382.680105, "activity_20": 373.604761, "activity_30": 374.284275}, "trend_signal": 0, "fair_value": 453.613967, "relative_strength": -7.086332, "rate_of_change": 0.3687785168766129, "market_dynamics": 0.446371, "expectation": {"probability": 42.0887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 417.0, "high": 505.0, "low": 417.0, "close": 485.0, "volume": 745700}, "trend_line": 380.672463, "activity_lines": {"activity_5": 436.466667, "activity_10": 403.57892, "activity_20": 384.378053, "activity_30": 381.203989}, "trend_signal": 1, "fair_value": 452.39743, "relative_strength": 4.527226, "rate_of_change": 0.7751322478749698, "market_dynamics": 1.000856, "expectation": {"probability": 33.396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 479.0, "high": 570.0, "low": 471.0, "close": 565.0, "volume": 675000}, "trend_line": 385.905796, "activity_lines": {"activity_5": 486.333333, "activity_10": 436.727273, "activity_20": 402.272325, "activity_30": 393.096088}, "trend_signal": 1, "fair_value": 451.873445, "relative_strength": 19.112711, "rate_of_change": 1.3747600650588734, "market_dynamics": 1.701902, "expectation": {"probability": 33.874, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 665.0, "high": 1285.0, "low": 665.0, "close": 839.0, "volume": 13932600}, "trend_line": 400.568115, "activity_lines": {"activity_5": 614.066667, "activity_10": 515.8, "activity_20": 445.373429, "activity_30": 422.327972}, "trend_signal": 1, "fair_value": 452.866229, "relative_strength": 75.639791, "rate_of_change": 3.799455502347513, "market_dynamics": 1.749024, "expectation": {"probability": 35.0331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 719.0, "high": 855.0, "low": 689.0, "close": 754.0, "volume": 5509600}, "trend_line": 412.988405, "activity_lines": {"activity_5": 681.066667, "activity_10": 570.418182, "activity_20": 478.172049, "activity_30": 445.130029}, "trend_signal": 1, "fair_value": 453.326123, "relative_strength": 60.357321, "rate_of_change": 3.1006686590618986, "market_dynamics": 1.76397, "expectation": {"probability": 39.0991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 745.0, "high": 850.0, "low": 745.0, "close": 763.0, "volume": 1768100}, "trend_line": 425.380193, "activity_lines": {"activity_5": 730.866667, "activity_10": 619.327273, "activity_20": 510.058178, "activity_30": 467.711422}, "trend_signal": 1, "fair_value": 453.795781, "relative_strength": 52.448154, "rate_of_change": 3.00051716948325, "market_dynamics": 1.680934, "expectation": {"probability": 35.175, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 750.0, "high": 771.0, "low": 681.0, "close": 686.0, "volume": 790000}, "trend_line": 435.205314, "activity_lines": {"activity_5": 732.466667, "activity_10": 646.709091, "activity_20": 532.784403, "activity_30": 484.525603}, "trend_signal": 1, "fair_value": 453.628065, "relative_strength": 38.021432, "rate_of_change": 2.309726959948031, "market_dynamics": 1.487848, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 674.0, "high": 674.0, "low": 596.0, "close": 607.0, "volume": 741600}, "trend_line": 442.594203, "activity_lines": {"activity_5": 694.333333, "activity_10": 653.727273, "activity_20": 546.4706, "activity_30": 495.609132}, "trend_signal": 1, "fair_value": 452.750245, "relative_strength": 26.041209, "rate_of_change": 1.6977938371405104, "market_dynamics": 1.186482, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 610.0, "high": 666.0, "low": 610.0, "close": 633.0, "volume": 508500}, "trend_line": 450.948309, "activity_lines": {"activity_5": 662.066667, "activity_10": 661.036364, "activity_20": 561.511732, "activity_30": 507.893377}, "trend_signal": 1, "fair_value": 452.110984, "relative_strength": 29.060521, "rate_of_change": 1.887531726211968, "market_dynamics": 0.889667, "expectation": {"probability": 33.3031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 621.0, "high": 639.0, "low": 602.0, "close": 616.0, "volume": 217100}, "trend_line": 458.9657, "activity_lines": {"activity_5": 637.866667, "activity_10": 660.163636, "activity_20": 573.688751, "activity_30": 518.541873}, "trend_signal": 1, "fair_value": 451.686262, "relative_strength": 33.125454, "rate_of_change": 1.7778957898254437, "market_dynamics": 0.620519, "expectation": {"probability": 38.6285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 621.0, "high": 654.0, "low": 596.0, "close": 612.0, "volume": 272800}, "trend_line": 466.586956, "activity_lines": {"activity_5": 621.533333, "activity_10": 655.563636, "activity_20": 584.301932, "activity_30": 528.415053}, "trend_signal": 1, "fair_value": 451.259864, "relative_strength": 28.574673, "rate_of_change": 1.6605284447181912, "market_dynamics": 0.409653, "expectation": {"probability": 38.6285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 613.0, "high": 624.0, "low": 605.0, "close": 621.0, "volume": 67000}, "trend_line": 474.606763, "activity_lines": {"activity_5": 618.266667, "activity_10": 649.2, "activity_20": 594.584955, "activity_30": 538.377185}, "trend_signal": 1, "fair_value": 450.915122, "relative_strength": 28.687273, "rate_of_change": 1.718823661242689, "market_dynamics": 0.263051, "expectation": {"probability": 35.0267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 625.0, "high": 640.0, "low": 577.0, "close": 583.0, "volume": 594700}, "trend_line": 481.425603, "activity_lines": {"activity_5": 606.666667, "activity_10": 633.454545, "activity_20": 600.0, "activity_30": 545.370297}, "trend_signal": 1, "fair_value": 450.638324, "relative_strength": 20.356427, "rate_of_change": 1.4367346889239383, "market_dynamics": 0.076247, "expectation": {"probability": 40.0174, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 589.0, "high": 626.0, "low": 565.0, "close": 571.0, "volume": 270700}, "trend_line": 487.942994, "activity_lines": {"activity_5": 592.666667, "activity_10": 615.2, "activity_20": 603.166667, "activity_30": 551.149291}, "trend_signal": 1, "fair_value": 450.122844, "relative_strength": 15.715012, "rate_of_change": 1.3537690890112413, "market_dynamics": -0.112023, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 571.0, "high": 648.0, "low": 571.0, "close": 583.0, "volume": 493900}, "trend_line": 494.630434, "activity_lines": {"activity_5": 586.8, "activity_10": 604.0, "activity_20": 606.395238, "activity_30": 557.282001}, "trend_signal": 1, "fair_value": 449.810099, "relative_strength": 18.048311, "rate_of_change": 1.370537149263789, "market_dynamics": -0.262521, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 591.0, "high": 594.0, "low": 551.0, "close": 577.0, "volume": 142600}, "trend_line": 501.216425, "activity_lines": {"activity_5": 581.133333, "activity_10": 594.818182, "activity_20": 607.942857, "activity_30": 562.596166}, "trend_signal": 1, "fair_value": 449.590695, "relative_strength": 16.750403, "rate_of_change": 1.3314973255365914, "market_dynamics": -0.410319, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 571.0, "high": 575.0, "low": 547.0, "close": 571.0, "volume": 135000}, "trend_line": 507.996618, "activity_lines": {"activity_5": 575.8, "activity_10": 587.927273, "activity_20": 607.833333, "activity_30": 567.098332}, "trend_signal": 1, "fair_value": 449.219, "relative_strength": 14.467798, "rate_of_change": 1.3527475680789984, "market_dynamics": -0.518402, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 570.0, "high": 597.0, "low": 563.0, "close": 586.0, "volume": 97600}, "trend_line": 515.14541, "activity_lines": {"activity_5": 578.8, "activity_10": 585.854545, "activity_20": 608.128571, "activity_30": 572.130809}, "trend_signal": 1, "fair_value": 448.865576, "relative_strength": 16.458134, "rate_of_change": 1.4072518884367764, "market_dynamics": -0.625789, "expectation": {"probability": 35.3119, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 585.0, "high": 599.0, "low": 557.0, "close": 569.0, "volume": 126300}, "trend_line": 521.727536, "activity_lines": {"activity_5": 575.933333, "activity_10": 581.072727, "activity_20": 605.742857, "activity_30": 575.605298}, "trend_signal": 1, "fair_value": 448.522997, "relative_strength": 13.277189, "rate_of_change": 1.2777219542730696, "market_dynamics": -0.739882, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 574.0, "high": 595.0, "low": 566.0, "close": 579.0, "volume": 95400}, "trend_line": 528.774396, "activity_lines": {"activity_5": 576.533333, "activity_10": 579.272727, "activity_20": 603.280952, "activity_30": 579.300296}, "trend_signal": 1, "fair_value": 448.256503, "relative_strength": 11.935182, "rate_of_change": 1.350678182337694, "market_dynamics": -0.808693, "expectation": {"probability": 35.8706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 582.0, "high": 680.0, "low": 574.0, "close": 597.0, "volume": 1676300}, "trend_line": 536.585507, "activity_lines": {"activity_5": 583.4, "activity_10": 581.418182, "activity_20": 601.92381, "activity_30": 583.701948}, "trend_signal": 1, "fair_value": 448.177286, "relative_strength": 11.228919, "rate_of_change": 1.477210519096311, "market_dynamics": -0.686639, "expectation": {"probability": 37.4188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 594.0, "high": 643.0, "low": 594.0, "close": 611.0, "volume": 393300}, "trend_line": 544.994686, "activity_lines": {"activity_5": 593.6, "activity_10": 586.381818, "activity_20": 601.080952, "activity_30": 588.502883}, "trend_signal": 1, "fair_value": 448.157857, "relative_strength": 12.553421, "rate_of_change": 1.5671647650371583, "market_dynamics": -0.492176, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 612.0, "high": 632.0, "low": 602.0, "close": 607.0, "volume": 110500}, "trend_line": 553.533333, "activity_lines": {"activity_5": 599.8, "activity_10": 590.8, "activity_20": 599.257143, "activity_30": 592.503226}, "trend_signal": 1, "fair_value": 448.136751, "relative_strength": 14.413483, "rate_of_change": 1.5667394966122603, "market_dynamics": -0.335879, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 602.0, "high": 602.0, "low": 565.0, "close": 578.0, "volume": 192400}, "trend_line": 561.333333, "activity_lines": {"activity_5": 594.933333, "activity_10": 589.509091, "activity_20": 594.471429, "activity_30": 594.08172}, "trend_signal": 1, "fair_value": 447.767991, "relative_strength": 15.338877, "rate_of_change": 1.4091292312472299, "market_dynamics": -0.249213, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 583.0, "high": 590.0, "low": 481.0, "close": 488.0, "volume": 223600}, "trend_line": 565.933333, "activity_lines": {"activity_5": 559.466667, "activity_10": 571.727273, "activity_20": 582.357143, "activity_30": 589.350538}, "trend_signal": 0, "fair_value": 446.762397, "relative_strength": 2.011013, "rate_of_change": 0.8194774351659442, "market_dynamics": -0.532449, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 450.0, "high": 477.0, "low": 408.0, "close": 456.0, "volume": 478400}, "trend_line": 569.5, "activity_lines": {"activity_5": 519.4, "activity_10": 549.854545, "activity_20": 568.461905, "activity_30": 582.258065}, "trend_signal": 0, "fair_value": 445.647532, "relative_strength": -2.373144, "rate_of_change": 0.6302274123160815, "market_dynamics": -0.89632, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 461.0, "high": 511.0, "low": 457.0, "close": 500.0, "volume": 107300}, "trend_line": 574.3, "activity_lines": {"activity_5": 503.4, "activity_10": 538.181818, "activity_20": 560.219048, "activity_30": 577.774194}, "trend_signal": 0, "fair_value": 445.018412, "relative_strength": -1.639324, "rate_of_change": 0.8428446005267699, "market_dynamics": -1.149862, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 500.0, "high": 508.0, "low": 484.0, "close": 484.0, "volume": 71900}, "trend_line": 578.333333, "activity_lines": {"activity_5": 489.466667, "activity_10": 524.890909, "activity_20": 551.338095, "activity_30": 571.948387}, "trend_signal": 0, "fair_value": 443.975196, "relative_strength": -5.568581, "rate_of_change": 0.7023041964130392, "market_dynamics": -1.359065, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 499.0, "high": 500.0, "low": 481.0, "close": 487.0, "volume": 65400}, "trend_line": 582.8, "activity_lines": {"activity_5": 484.733333, "activity_10": 514.0, "activity_20": 543.328571, "activity_30": 566.055914}, "trend_signal": 0, "fair_value": 442.663641, "relative_strength": -5.767041, "rate_of_change": 0.7723343520301492, "market_dynamics": -1.353273, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 495.0, "high": 495.0, "low": 445.0, "close": 448.0, "volume": 109900}, "trend_line": 582.7, "activity_lines": {"activity_5": 473.066667, "activity_10": 497.509091, "activity_20": 532.3, "activity_30": 557.35914}, "trend_signal": 0, "fair_value": 440.880419, "relative_strength": -8.004052, "rate_of_change": -0.01715854495537218, "market_dynamics": -1.31204, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 432.0, "high": 458.0, "low": 432.0, "close": 454.0, "volume": 56000}, "trend_line": 583.666667, "activity_lines": {"activity_5": 466.066667, "activity_10": 484.490909, "activity_20": 522.642857, "activity_30": 549.055914}, "trend_signal": 0, "fair_value": 439.039802, "relative_strength": -7.39102, "rate_of_change": 0.16589445683883916, "market_dynamics": -1.32717, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 452.0, "high": 454.0, "low": 433.0, "close": 445.0, "volume": 47000}, "trend_line": 582.333333, "activity_lines": {"activity_5": 456.2, "activity_10": 472.436364, "activity_20": 512.880952, "activity_30": 540.109677}, "trend_signal": 0, "fair_value": 437.123521, "relative_strength": -12.001473, "rate_of_change": -0.22844100500944362, "market_dynamics": -1.352569, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 445.0, "high": 467.0, "low": 443.0, "close": 454.0, "volume": 71400}, "trend_line": 578.633333, "activity_lines": {"activity_5": 453.0, "activity_10": 465.036364, "activity_20": 504.814286, "activity_30": 531.830108}, "trend_signal": 0, "fair_value": 435.468625, "relative_strength": -14.890451, "rate_of_change": -0.6353749288124719, "market_dynamics": -1.357969, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 451.0, "high": 451.0, "low": 431.0, "close": 435.0, "volume": 69300}, "trend_line": 565.166667, "activity_lines": {"activity_5": 445.466667, "activity_10": 456.963636, "activity_20": 495.552381, "activity_30": 522.563441}, "trend_signal": 0, "fair_value": 433.919594, "relative_strength": -15.809668, "rate_of_change": -2.3273228886037978, "market_dynamics": -1.38443, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 442.0, "high": 442.0, "low": 418.0, "close": 420.0, "volume": 66000}, "trend_line": 554.033333, "activity_lines": {"activity_5": 436.4, "activity_10": 448.763636, "activity_20": 485.509524, "activity_30": 513.197849}, "trend_signal": 0, "fair_value": 432.322336, "relative_strength": -20.577677, "rate_of_change": -1.9699204942672233, "market_dynamics": -1.484595, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 425.0, "high": 425.0, "low": 406.0, "close": 410.0, "volume": 56600}, "trend_line": 542.266667, "activity_lines": {"activity_5": 425.866667, "activity_10": 439.981818, "activity_20": 475.290476, "activity_30": 503.905376}, "trend_signal": 0, "fair_value": 430.720887, "relative_strength": -21.057639, "rate_of_change": -2.123819145733599, "market_dynamics": -1.571716, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 409.0, "high": 411.0, "low": 397.0, "close": 401.0, "volume": 84200}, "trend_line": 532.766667, "activity_lines": {"activity_5": 415.266667, "activity_10": 430.4, "activity_20": 465.009524, "activity_30": 494.791398}, "trend_signal": 0, "fair_value": 429.307376, "relative_strength": -20.413605, "rate_of_change": -1.7519055804328096, "market_dynamics": -1.676339, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.0, "high": 411.0, "low": 395.0, "close": 395.0, "volume": 64800}, "trend_line": 525.7, "activity_lines": {"activity_5": 405.6, "activity_10": 421.527273, "activity_20": 454.966667, "activity_30": 485.903226}, "trend_signal": 0, "fair_value": 427.921305, "relative_strength": -21.722939, "rate_of_change": -1.3264093716283378, "market_dynamics": -1.716571, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 399.0, "high": 431.0, "low": 390.0, "close": 392.0, "volume": 165800}, "trend_line": 517.666667, "activity_lines": {"activity_5": 398.866667, "activity_10": 413.727273, "activity_20": 445.547619, "activity_30": 477.277419}, "trend_signal": 0, "fair_value": 426.707716, "relative_strength": -25.014351, "rate_of_change": -1.528121171770988, "market_dynamics": -1.574618, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 392.0, "high": 392.0, "low": 378.0, "close": 378.0, "volume": 82700}, "trend_line": 509.733333, "activity_lines": {"activity_5": 390.333333, "activity_10": 405.109091, "activity_20": 435.638095, "activity_30": 468.266667}, "trend_signal": 0, "fair_value": 425.572132, "relative_strength": -25.950156, "rate_of_change": -1.5325178354587676, "market_dynamics": -1.428511, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 378.0, "high": 392.0, "low": 378.0, "close": 383.0, "volume": 26800}, "trend_line": 502.1, "activity_lines": {"activity_5": 386.266667, "activity_10": 398.672727, "activity_20": 427.161905, "activity_30": 460.090323}, "trend_signal": 0, "fair_value": 424.522518, "relative_strength": -24.151582, "rate_of_change": -1.497514976129684, "market_dynamics": -1.402367, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 383.0, "high": 394.0, "low": 380.0, "close": 383.0, "volume": 47200}, "trend_line": 494.166667, "activity_lines": {"activity_5": 384.0, "activity_10": 393.527273, "activity_20": 419.704762, "activity_30": 452.406452}, "trend_signal": 0, "fair_value": 423.652634, "relative_strength": -23.89328, "rate_of_change": -1.580030472017527, "market_dynamics": -1.350442, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 384.0, "high": 389.0, "low": 379.0, "close": 379.0, "volume": 71600}, "trend_line": 487.366667, "activity_lines": {"activity_5": 381.6, "activity_10": 388.781818, "activity_20": 412.952381, "activity_30": 444.976344}, "trend_signal": 0, "fair_value": 422.721163, "relative_strength": -26.224747, "rate_of_change": -1.3760539619723098, "market_dynamics": -1.368588, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 382.0, "high": 388.0, "low": 379.0, "close": 388.0, "volume": 36000}, "trend_line": 481.266667, "activity_lines": {"activity_5": 383.266667, "activity_10": 387.036364, "activity_20": 408.142857, "activity_30": 438.565591}, "trend_signal": 0, "fair_value": 421.811439, "relative_strength": -25.083453, "rate_of_change": -1.2516243750416405, "market_dynamics": -1.202631, "expectation": {"probability": 39.9778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 388.0, "high": 394.0, "low": 378.0, "close": 381.0, "volume": 68600}, "trend_line": 474.533333, "activity_lines": {"activity_5": 382.866667, "activity_10": 384.872727, "activity_20": 403.571429, "activity_30": 432.096774}, "trend_signal": 0, "fair_value": 420.796932, "relative_strength": -24.893515, "rate_of_change": -1.3990858835024942, "market_dynamics": -0.945619, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 381.0, "high": 389.0, "low": 336.0, "close": 345.0, "volume": 331900}, "trend_line": 466.8, "activity_lines": {"activity_5": 370.266667, "activity_10": 376.872727, "activity_20": 396.080952, "activity_30": 423.739785}, "trend_signal": 0, "fair_value": 419.423146, "relative_strength": -34.491763, "rate_of_change": -1.6296711868710845, "market_dynamics": -0.736639, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 345.0, "high": 354.0, "low": 344.0, "close": 345.0, "volume": 33900}, "trend_line": 459.266667, "activity_lines": {"activity_5": 360.2, "activity_10": 370.054545, "activity_20": 389.119048, "activity_30": 415.88172}, "trend_signal": 0, "fair_value": 418.283051, "relative_strength": -33.677585, "rate_of_change": -1.6138245501285404, "market_dynamics": -0.731044, "expectation": {"probability": 39.3456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 341.0, "high": 403.0, "low": 341.0, "close": 390.0, "volume": 388100}, "trend_line": 452.733333, "activity_lines": {"activity_5": 367.666667, "activity_10": 372.436364, "activity_20": 387.180952, "activity_30": 411.412903}, "trend_signal": 0, "fair_value": 417.535965, "relative_strength": -23.695731, "rate_of_change": -1.4225578448087042, "market_dynamics": -0.381678, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 387.0, "high": 387.0, "low": 360.0, "close": 367.0, "volume": 103100}, "trend_line": 446.0, "activity_lines": {"activity_5": 366.733333, "activity_10": 370.727273, "activity_20": 383.5, "activity_30": 405.88172}, "trend_signal": 0, "fair_value": 416.71524, "relative_strength": -26.77756, "rate_of_change": -1.4872624808476418, "market_dynamics": -0.181939, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.0, "high": 380.0, "low": 361.0, "close": 379.0, "volume": 41400}, "trend_line": 439.333333, "activity_lines": {"activity_5": 371.2, "activity_10": 371.654545, "activity_20": 381.533333, "activity_30": 401.55914}, "trend_signal": 0, "fair_value": 416.328125, "relative_strength": -27.115704, "rate_of_change": -1.4947683856502283, "market_dynamics": 0.064606, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 382.0, "high": 414.0, "low": 378.0, "close": 387.0, "volume": 109400}, "trend_line": 432.333333, "activity_lines": {"activity_5": 378.466667, "activity_10": 374.018182, "activity_20": 380.657143, "activity_30": 398.182796}, "trend_signal": 0, "fair_value": 416.225985, "relative_strength": -24.903028, "rate_of_change": -1.5933232182043424, "market_dynamics": 0.551335, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 387.0, "high": 394.0, "low": 379.0, "close": 380.0, "volume": 51600}, "trend_line": 424.633333, "activity_lines": {"activity_5": 380.6, "activity_10": 375.036364, "activity_20": 379.433333, "activity_30": 394.806452}, "trend_signal": 0, "fair_value": 416.085122, "relative_strength": -24.497615, "rate_of_change": -1.7810331548041864, "market_dynamics": 0.465293, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 376.0, "high": 435.0, "low": 373.0, "close": 429.0, "volume": 366400}, "trend_line": 418.7, "activity_lines": {"activity_5": 396.733333, "activity_10": 385.018182, "activity_20": 383.185714, "activity_30": 395.088172}, "trend_signal": 0, "fair_value": 416.498204, "relative_strength": -15.540249, "rate_of_change": -1.3972838538325498, "market_dynamics": 0.793435, "expectation": {"probability": 39.8338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 366.0, "high": 393.0, "low": 362.0, "close": 364.0, "volume": 229300}, "trend_line": 411.566667, "activity_lines": {"activity_5": 388.6, "activity_10": 382.272727, "activity_20": 380.866667, "activity_30": 391.55914}, "trend_signal": 0, "fair_value": 416.586866, "relative_strength": -27.323741, "rate_of_change": -1.7036859326486729, "market_dynamics": 0.870701, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 370.0, "high": 377.0, "low": 362.0, "close": 367.0, "volume": 57800}, "trend_line": 407.533333, "activity_lines": {"activity_5": 381.666667, "activity_10": 380.509091, "activity_20": 379.171429, "activity_30": 388.683871}, "trend_signal": 0, "fair_value": 416.664009, "relative_strength": -23.036732, "rate_of_change": -0.9799953017089132, "market_dynamics": 0.775601, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 370.0, "high": 370.0, "low": 350.0, "close": 354.0, "volume": 56300}, "trend_line": 404.133333, "activity_lines": {"activity_5": 371.2, "activity_10": 376.636364, "activity_20": 376.490476, "activity_30": 385.230108}, "trend_signal": 0, "fair_value": 416.725467, "relative_strength": -23.906841, "rate_of_change": -0.8342875845201192, "market_dynamics": 0.676289, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 355.0, "high": 358.0, "low": 347.0, "close": 354.0, "volume": 43700}, "trend_line": 399.266667, "activity_lines": {"activity_5": 362.933333, "activity_10": 372.6, "activity_20": 374.07619, "activity_30": 381.995699}, "trend_signal": 0, "fair_value": 416.670079, "relative_strength": -23.083509, "rate_of_change": -1.2042228647345972, "market_dynamics": 0.318162, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 355.0, "high": 364.0, "low": 355.0, "close": 358.0, "volume": 31100}, "trend_line": 395.066667, "activity_lines": {"activity_5": 357.733333, "activity_10": 369.127273, "activity_20": 372.266667, "activity_30": 379.333333}, "trend_signal": 0, "fair_value": 416.443539, "relative_strength": -22.40225, "rate_of_change": -1.0519285347704692, "market_dynamics": 0.169928, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 354.0, "high": 364.0, "low": 342.0, "close": 354.0, "volume": 148500}, "trend_line": 390.633333, "activity_lines": {"activity_5": 355.933333, "activity_10": 365.509091, "activity_20": 370.252381, "activity_30": 376.683871}, "trend_signal": 0, "fair_value": 416.111411, "relative_strength": -21.19562, "rate_of_change": -1.1221736406326586, "market_dynamics": 0.149395, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 354.0, "high": 354.0, "low": 302.0, "close": 313.0, "volume": 91700}, "trend_line": 386.133333, "activity_lines": {"activity_5": 341.133333, "activity_10": 354.672727, "activity_20": 364.514286, "activity_30": 371.675269}, "trend_signal": 0, "fair_value": 415.522612, "relative_strength": -22.65948, "rate_of_change": -1.151975425507275, "market_dynamics": 0.016965, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.0, "high": 319.0, "low": 265.0, "close": 319.0, "volume": 129000}, "trend_line": 381.633333, "activity_lines": {"activity_5": 331.933333, "activity_10": 346.127273, "activity_20": 359.657143, "activity_30": 367.344086}, "trend_signal": 0, "fair_value": 415.052221, "relative_strength": -19.881054, "rate_of_change": -1.1654005534922312, "market_dynamics": -0.119704, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 325.0, "high": 346.0, "low": 310.0, "close": 330.0, "volume": 112200}, "trend_line": 377.8, "activity_lines": {"activity_5": 328.733333, "activity_10": 340.818182, "activity_20": 356.152381, "activity_30": 364.012903}, "trend_signal": 0, "fair_value": 414.75074, "relative_strength": -18.914075, "rate_of_change": -1.0044544510476452, "market_dynamics": -0.275701, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 327.0, "high": 338.0, "low": 326.0, "close": 338.0, "volume": 20600}, "trend_line": 373.933333, "activity_lines": {"activity_5": 329.8, "activity_10": 337.872727, "activity_20": 353.661905, "activity_30": 361.445161}, "trend_signal": 0, "fair_value": 414.611238, "relative_strength": -18.323671, "rate_of_change": -1.023469295923771, "market_dynamics": -0.456958, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 346.0, "high": 355.0, "low": 331.0, "close": 342.0, "volume": 39000}, "trend_line": 370.833333, "activity_lines": {"activity_5": 333.533333, "activity_10": 337.309091, "activity_20": 351.747619, "activity_30": 359.384946}, "trend_signal": 0, "fair_value": 414.485077, "relative_strength": -18.945885, "rate_of_change": -0.8290247823400175, "market_dynamics": -0.453507, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 347.0, "high": 358.0, "low": 347.0, "close": 354.0, "volume": 41600}, "trend_line": 368.633333, "activity_lines": {"activity_5": 342.066667, "activity_10": 339.327273, "activity_20": 351.195238, "activity_30": 358.298925}, "trend_signal": 0, "fair_value": 414.528085, "relative_strength": -16.795001, "rate_of_change": -0.593258427499555, "market_dynamics": -0.367051, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 353.0, "high": 357.0, "low": 345.0, "close": 346.0, "volume": 38500}, "trend_line": 366.5, "activity_lines": {"activity_5": 345.2, "activity_10": 340.127273, "activity_20": 350.009524, "activity_30": 356.83871}, "trend_signal": 0, "fair_value": 414.384516, "relative_strength": -18.446516, "rate_of_change": -0.5787140795539489, "market_dynamics": -0.265208, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 344.0, "high": 347.0, "low": 331.0, "close": 340.0, "volume": 40600}, "trend_line": 364.466667, "activity_lines": {"activity_5": 344.533333, "activity_10": 339.981818, "activity_20": 348.247619, "activity_30": 355.129032}, "trend_signal": 0, "fair_value": 414.190186, "relative_strength": -17.745783, "rate_of_change": -0.554797544338343, "market_dynamics": -0.261817, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 340.0, "high": 345.0, "low": 336.0, "close": 343.0, "volume": 39000}, "trend_line": 362.733333, "activity_lines": {"activity_5": 344.2, "activity_10": 340.636364, "activity_20": 346.795238, "activity_30": 353.744086}, "trend_signal": 0, "fair_value": 414.051986, "relative_strength": -17.933491, "rate_of_change": -0.47558093975160604, "market_dynamics": -0.132924, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 345.0, "high": 368.0, "low": 342.0, "close": 351.0, "volume": 125500}, "trend_line": 361.366667, "activity_lines": {"activity_5": 346.2, "activity_10": 343.018182, "activity_20": 346.328571, "activity_30": 352.987097}, "trend_signal": 0, "fair_value": 413.854371, "relative_strength": -14.708527, "rate_of_change": -0.37676879284761217, "market_dynamics": 0.138724, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.0, "high": 464.0, "low": 350.0, "close": 360.0, "volume": 3611200}, "trend_line": 360.766667, "activity_lines": {"activity_5": 350.6, "activity_10": 347.090909, "activity_20": 346.795238, "activity_30": 352.898925}, "trend_signal": 0, "fair_value": 413.862044, "relative_strength": -11.86809, "rate_of_change": -0.1660363433575966, "market_dynamics": 0.557317, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 363.0, "high": 452.0, "low": 363.0, "close": 424.0, "volume": 1383700}, "trend_line": 362.133333, "activity_lines": {"activity_5": 375.933333, "activity_10": 361.945455, "activity_20": 353.447619, "activity_30": 356.978495}, "trend_signal": 0, "fair_value": 414.255374, "relative_strength": 2.940619, "rate_of_change": 0.3788226920642891, "market_dynamics": 1.119081, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 428.0, "high": 452.0, "low": 400.0, "close": 406.0, "volume": 859100}, "trend_line": 362.9, "activity_lines": {"activity_5": 390.066667, "activity_10": 371.618182, "activity_20": 358.209524, "activity_30": 359.808602}, "trend_signal": 0, "fair_value": 414.52102, "relative_strength": -4.950198, "rate_of_change": 0.2117084869400807, "market_dynamics": 1.494769, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 412.0, "high": 428.0, "low": 377.0, "close": 385.0, "volume": 1604200}, "trend_line": 363.1, "activity_lines": {"activity_5": 392.8, "activity_10": 376.090909, "activity_20": 360.847619, "activity_30": 361.234409}, "trend_signal": 0, "fair_value": 414.6582, "relative_strength": -8.28104, "rate_of_change": 0.05511160099202136, "market_dynamics": 1.610649, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 382.0, "high": 417.0, "low": 382.0, "close": 411.0, "volume": 181800}, "trend_line": 363.866667, "activity_lines": {"activity_5": 401.4, "activity_10": 384.436364, "activity_20": 366.171429, "activity_30": 364.324731}, "trend_signal": 1, "fair_value": 415.017395, "relative_strength": -0.684723, "rate_of_change": 0.2111448636739146, "market_dynamics": 1.560258, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 416.0, "high": 480.0, "low": 412.0, "close": 454.0, "volume": 748900}, "trend_line": 366.3, "activity_lines": {"activity_5": 420.333333, "activity_10": 399.345455, "activity_20": 375.366667, "activity_30": 370.139785}, "trend_signal": 1, "fair_value": 415.627632, "relative_strength": 9.77553, "rate_of_change": 0.6687430371301377, "market_dynamics": 1.508779, "expectation": {"probability": 35.6366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 469.0, "high": 487.0, "low": 433.0, "close": 454.0, "volume": 811700}, "trend_line": 369.933333, "activity_lines": {"activity_5": 433.0, "activity_10": 412.436364, "activity_20": 384.147619, "activity_30": 375.797849}, "trend_signal": 1, "fair_value": 416.244018, "relative_strength": 6.305235, "rate_of_change": 0.9919009009008991, "market_dynamics": 1.498258, "expectation": {"probability": 36.9545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 452.0, "high": 459.0, "low": 437.0, "close": 453.0, "volume": 212200}, "trend_line": 373.533333, "activity_lines": {"activity_5": 443.333333, "activity_10": 423.381818, "activity_20": 392.357143, "activity_30": 381.156989}, "trend_signal": 1, "fair_value": 416.958541, "relative_strength": 8.280813, "rate_of_change": 0.9731483158885881, "market_dynamics": 1.479496, "expectation": {"probability": 40.3496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 437.0, "high": 498.0, "low": 433.0, "close": 494.0, "volume": 822200}, "trend_line": 377.0, "activity_lines": {"activity_5": 464.2, "activity_10": 439.727273, "activity_20": 404.0, "activity_30": 388.929032}, "trend_signal": 1, "fair_value": 417.960483, "relative_strength": 15.459926, "rate_of_change": 0.9280743360057702, "market_dynamics": 1.532587, "expectation": {"probability": 35.1865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 502.0, "high": 581.0, "low": 492.0, "close": 561.0, "volume": 2097500}, "trend_line": 383.466667, "activity_lines": {"activity_5": 500.133333, "activity_10": 465.509091, "activity_20": 421.37619, "activity_30": 400.8}, "trend_signal": 1, "fair_value": 419.348865, "relative_strength": 26.459001, "rate_of_change": 1.7152962864721413, "market_dynamics": 1.592319, "expectation": {"probability": 36.3963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 563.0, "high": 571.0, "low": 519.0, "close": 571.0, "volume": 701400}, "trend_line": 389.866667, "activity_lines": {"activity_5": 529.4, "activity_10": 489.290909, "activity_20": 438.719048, "activity_30": 412.898925}, "trend_signal": 1, "fair_value": 420.696802, "relative_strength": 30.77128, "rate_of_change": 1.668984699522797, "market_dynamics": 1.576099, "expectation": {"probability": 37.7809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 591.0, "high": 592.0, "low": 520.0, "close": 522.0, "volume": 501800}, "trend_line": 394.366667, "activity_lines": {"activity_5": 534.533333, "activity_10": 500.327273, "activity_20": 450.166667, "activity_30": 421.423656}, "trend_signal": 1, "fair_value": 421.712187, "relative_strength": 19.396365, "rate_of_change": 1.1542407650870035, "market_dynamics": 1.548123, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 516.0, "high": 525.0, "low": 481.0, "close": 493.0, "volume": 307400}, "trend_line": 398.133333, "activity_lines": {"activity_5": 525.466667, "activity_10": 504.309091, "activity_20": 457.885714, "activity_30": 427.787097}, "trend_signal": 1, "fair_value": 422.566274, "relative_strength": 12.155347, "rate_of_change": 0.9551177407191938, "market_dynamics": 1.356617, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 493.0, "high": 506.0, "low": 480.0, "close": 484.0, "volume": 216500}, "trend_line": 399.966667, "activity_lines": {"activity_5": 510.733333, "activity_10": 505.072727, "activity_20": 463.971429, "activity_30": 433.326882}, "trend_signal": 1, "fair_value": 423.418017, "relative_strength": 6.124708, "rate_of_change": 0.4604824183359647, "market_dynamics": 1.032316, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 482.0, "high": 521.0, "low": 476.0, "close": 521.0, "volume": 263900}, "trend_line": 405.2, "activity_lines": {"activity_5": 509.0, "activity_10": 510.763636, "activity_20": 472.885714, "activity_30": 441.135484}, "trend_signal": 1, "fair_value": 424.48234, "relative_strength": 13.582687, "rate_of_change": 1.3084422857667828, "market_dynamics": 0.83528, "expectation": {"probability": 36.9961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 531.0, "high": 535.0, "low": 505.0, "close": 507.0, "volume": 159800}, "trend_line": 409.866667, "activity_lines": {"activity_5": 505.266667, "activity_10": 511.909091, "activity_20": 479.614286, "activity_30": 447.703226}, "trend_signal": 1, "fair_value": 425.43232, "relative_strength": 9.822734, "rate_of_change": 1.1516947186574578, "market_dynamics": 0.594527, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 507.0, "high": 521.0, "low": 479.0, "close": 500.0, "volume": 230500}, "trend_line": 414.733333, "activity_lines": {"activity_5": 503.466667, "activity_10": 510.818182, "activity_20": 484.947619, "activity_30": 453.51828}, "trend_signal": 1, "fair_value": 426.208283, "relative_strength": 7.393484, "rate_of_change": 1.1873778454884718, "market_dynamics": 0.417082, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 507.0, "high": 509.0, "low": 450.0, "close": 453.0, "volume": 221600}, "trend_line": 418.033333, "activity_lines": {"activity_5": 487.466667, "activity_10": 500.345455, "activity_20": 485.071429, "activity_30": 455.987097}, "trend_signal": 1, "fair_value": 426.646066, "relative_strength": -7.186338, "rate_of_change": 0.7956920115702423, "market_dynamics": 0.159086, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 445.0, "high": 468.0, "low": 439.0, "close": 452.0, "volume": 100100}, "trend_line": 421.166667, "activity_lines": {"activity_5": 473.8, "activity_10": 489.690909, "activity_20": 484.561905, "activity_30": 458.178495}, "trend_signal": 1, "fair_value": 427.169685, "relative_strength": -6.224182, "rate_of_change": 0.7495416639419017, "market_dynamics": -0.20702, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 460.0, "high": 553.0, "low": 460.0, "close": 470.0, "volume": 3689100}, "trend_line": 425.033333, "activity_lines": {"activity_5": 468.266667, "activity_10": 483.072727, "activity_20": 485.247619, "activity_30": 461.329032}, "trend_signal": 1, "fair_value": 427.722591, "relative_strength": -5.700078, "rate_of_change": 0.9180845263806239, "market_dynamics": -0.3128, "expectation": {"probability": 34.943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 478.0, "high": 482.0, "low": 445.0, "close": 470.0, "volume": 340300}, "trend_line": 430.266667, "activity_lines": {"activity_5": 466.133333, "activity_10": 478.109091, "activity_20": 485.366667, "activity_30": 464.230108}, "trend_signal": 1, "fair_value": 428.318546, "relative_strength": -11.059741, "rate_of_change": 1.2312761361707028, "market_dynamics": -0.491426, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 472.0, "high": 568.0, "low": 470.0, "close": 555.0, "volume": 1938300}, "trend_line": 438.133333, "activity_lines": {"activity_5": 494.8, "activity_10": 490.436364, "activity_20": 493.057143, "activity_30": 472.277419}, "trend_signal": 1, "fair_value": 429.453223, "relative_strength": 9.252709, "rate_of_change": 1.8283233639383945, "market_dynamics": -0.290423, "expectation": {"probability": 34.2761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 554.0, "high": 573.0, "low": 515.0, "close": 533.0, "volume": 1092300}, "trend_line": 444.9, "activity_lines": {"activity_5": 512.466667, "activity_10": 498.163636, "activity_20": 498.028571, "activity_30": 478.397849}, "trend_signal": 1, "fair_value": 430.465323, "relative_strength": 4.554474, "rate_of_change": 1.544430996305863, "market_dynamics": -0.136347, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 527.0, "high": 548.0, "low": 496.0, "close": 547.0, "volume": 451300}, "trend_line": 451.866667, "activity_lines": {"activity_5": 529.466667, "activity_10": 507.709091, "activity_20": 503.728571, "activity_30": 484.984946}, "trend_signal": 1, "fair_value": 431.50567, "relative_strength": 10.901463, "rate_of_change": 1.5658950325916003, "market_dynamics": -0.17038, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 547.0, "high": 552.0, "low": 527.0, "close": 541.0, "volume": 261000}, "trend_line": 458.5, "activity_lines": {"activity_5": 538.133333, "activity_10": 515.018182, "activity_20": 508.085714, "activity_30": 490.735484}, "trend_signal": 1, "fair_value": 432.532154, "relative_strength": 5.982683, "rate_of_change": 1.4679845813898003, "market_dynamics": -0.098074, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 541.0, "high": 541.0, "low": 503.0, "close": 511.0, "volume": 227500}, "trend_line": 463.733333, "activity_lines": {"activity_5": 532.066667, "activity_10": 516.509091, "activity_20": 508.966667, "activity_30": 494.122581}, "trend_signal": 1, "fair_value": 433.403229, "relative_strength": -0.446277, "rate_of_change": 1.141403053435118, "market_dynamics": -0.30774, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 509.0, "high": 514.0, "low": 501.0, "close": 506.0, "volume": 136100}, "trend_line": 469.066667, "activity_lines": {"activity_5": 521.6, "activity_10": 517.018182, "activity_20": 509.1, "activity_30": 496.849462}, "trend_signal": 1, "fair_value": 434.242253, "relative_strength": -2.111606, "rate_of_change": 1.1500864010566993, "market_dynamics": -0.390508, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 510.0, "high": 522.0, "low": 501.0, "close": 512.0, "volume": 186200}, "trend_line": 474.8, "activity_lines": {"activity_5": 516.4, "activity_10": 518.509091, "activity_20": 509.557143, "activity_30": 499.619355}, "trend_signal": 1, "fair_value": 435.218135, "relative_strength": 1.613139, "rate_of_change": 1.2222853174941155, "market_dynamics": -0.387984, "expectation": {"probability": 34.2365, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 519.0, "high": 525.0, "low": 506.0, "close": 518.0, "volume": 301000}, "trend_line": 480.633333, "activity_lines": {"activity_5": 514.6, "activity_10": 520.018182, "activity_20": 510.304762, "activity_30": 502.406452}, "trend_signal": 1, "fair_value": 436.138053, "relative_strength": -0.024546, "rate_of_change": 1.2285874052232482, "market_dynamics": -0.4038, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 508.0, "high": 513.0, "low": 501.0, "close": 505.0, "volume": 110900}, "trend_line": 485.766667, "activity_lines": {"activity_5": 510.4, "activity_10": 517.963636, "activity_20": 509.7, "activity_30": 503.978495}, "trend_signal": 1, "fair_value": 436.99359, "relative_strength": -1.993501, "rate_of_change": 1.0680353707386314, "market_dynamics": -0.419486, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 513.0, "high": 513.0, "low": 493.0, "close": 500.0, "volume": 149000}, "trend_line": 490.433333, "activity_lines": {"activity_5": 506.933333, "activity_10": 514.363636, "activity_20": 508.885714, "activity_30": 504.896774}, "trend_signal": 1, "fair_value": 437.73495, "relative_strength": -5.896369, "rate_of_change": 0.9606805730044092, "market_dynamics": -0.51571, "expectation": {"probability": 41.5901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 510.0, "high": 516.0, "low": 499.0, "close": 516.0, "volume": 106500}, "trend_line": 493.5, "activity_lines": {"activity_5": 509.533333, "activity_10": 513.127273, "activity_20": 509.933333, "activity_30": 506.546237}, "trend_signal": 1, "fair_value": 438.616778, "relative_strength": -6.483395, "rate_of_change": 0.625297424471757, "market_dynamics": -0.558188, "expectation": {"probability": 37.4316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 513.0, "high": 513.0, "low": 485.0, "close": 501.0, "volume": 125000}, "trend_line": 496.666667, "activity_lines": {"activity_5": 506.466667, "activity_10": 509.872727, "activity_20": 509.580952, "activity_30": 507.030108}, "trend_signal": 1, "fair_value": 439.326644, "relative_strength": -9.019341, "rate_of_change": 0.6416751773049683, "market_dynamics": -0.658815, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 504.0, "high": 504.0, "low": 478.0, "close": 488.0, "volume": 94000}, "trend_line": 500.1, "activity_lines": {"activity_5": 499.8, "activity_10": 504.836364, "activity_20": 507.952381, "activity_30": 506.470968}, "trend_signal": 0, "fair_value": 440.022668, "relative_strength": -10.403461, "rate_of_change": 0.6912751002071988, "market_dynamics": -0.807666, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 486.0, "high": 532.0, "low": 486.0, "close": 525.0, "volume": 213400}, "trend_line": 503.9, "activity_lines": {"activity_5": 507.466667, "activity_10": 507.6, "activity_20": 509.828571, "activity_30": 508.077419}, "trend_signal": 1, "fair_value": 440.936919, "relative_strength": -5.242569, "rate_of_change": 0.759848030393912, "market_dynamics": -0.74592, "expectation": {"probability": 37.2856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 520.0, "high": 542.0, "low": 498.0, "close": 504.0, "volume": 231600}, "trend_line": 505.566667, "activity_lines": {"activity_5": 506.8, "activity_10": 506.836364, "activity_20": 509.685714, "activity_30": 508.083871}, "trend_signal": 1, "fair_value": 441.779729, "relative_strength": -12.98227, "rate_of_change": 0.330753522524314, "market_dynamics": -0.984156, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 508.0, "high": 514.0, "low": 471.0, "close": 472.0, "volume": 174200}, "trend_line": 506.166667, "activity_lines": {"activity_5": 495.2, "activity_10": 500.381818, "activity_20": 506.509524, "activity_30": 505.91828}, "trend_signal": 0, "fair_value": 442.461631, "relative_strength": -18.173243, "rate_of_change": 0.11867871027977063, "market_dynamics": -1.188418, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 470.0, "high": 501.0, "low": 463.0, "close": 500.0, "volume": 152100}, "trend_line": 507.733333, "activity_lines": {"activity_5": 495.866667, "activity_10": 499.636364, "activity_20": 506.133333, "activity_30": 505.52043}, "trend_signal": 0, "fair_value": 443.297752, "relative_strength": -16.081514, "rate_of_change": 0.30951583779419395, "market_dynamics": -1.187216, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 492.0, "high": 511.0, "low": 435.0, "close": 463.0, "volume": 294900}, "trend_line": 506.7, "activity_lines": {"activity_5": 484.266667, "activity_10": 492.381818, "activity_20": 502.009524, "activity_30": 502.634409}, "trend_signal": 0, "fair_value": 443.865106, "relative_strength": -17.580376, "rate_of_change": -0.2035188420453828, "market_dynamics": -1.42651, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 450.0, "high": 460.0, "low": 432.0, "close": 434.0, "volume": 118100}, "trend_line": 502.466667, "activity_lines": {"activity_5": 464.666667, "activity_10": 480.854545, "activity_20": 495.071429, "activity_30": 497.944086}, "trend_signal": 0, "fair_value": 444.25288, "relative_strength": -19.929942, "rate_of_change": -0.835471284783899, "market_dynamics": -1.494086, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 435.0, "high": 442.0, "low": 423.0, "close": 430.0, "volume": 137100}, "trend_line": 497.766667, "activity_lines": {"activity_5": 449.8, "activity_10": 469.890909, "activity_20": 487.92381, "activity_30": 493.268817}, "trend_signal": 0, "fair_value": 444.583426, "relative_strength": -19.782012, "rate_of_change": -0.9353854312489128, "market_dynamics": -1.487099, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 421.0, "high": 474.0, "low": 405.0, "close": 439.0, "volume": 992800}, "trend_line": 495.0, "activity_lines": {"activity_5": 442.866667, "activity_10": 461.836364, "activity_20": 481.82381, "activity_30": 489.477419}, "trend_signal": 0, "fair_value": 445.009569, "relative_strength": -17.897691, "rate_of_change": -0.5558160446287947, "market_dynamics": -1.481853, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 434.0, "high": 443.0, "low": 412.0, "close": 428.0, "volume": 85900}, "trend_line": 492.833333, "activity_lines": {"activity_5": 434.466667, "activity_10": 453.181818, "activity_20": 475.228571, "activity_30": 485.154839}, "trend_signal": 0, "fair_value": 445.365199, "relative_strength": -19.391789, "rate_of_change": -0.43771050505050874, "market_dynamics": -1.5028, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 432.0, "high": 448.0, "low": 427.0, "close": 432.0, "volume": 73500}, "trend_line": 491.1, "activity_lines": {"activity_5": 432.2, "activity_10": 446.581818, "activity_20": 469.514286, "activity_30": 481.230108}, "trend_signal": 0, "fair_value": 445.765422, "relative_strength": -23.790735, "rate_of_change": -0.35170774457334836, "market_dynamics": -1.466663, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 436.0, "high": 446.0, "low": 420.0, "close": 446.0, "volume": 136300}, "trend_line": 488.6, "activity_lines": {"activity_5": 436.666667, "activity_10": 443.545455, "activity_20": 465.680952, "activity_30": 478.32043}, "trend_signal": 0, "fair_value": 446.280658, "relative_strength": -23.130618, "rate_of_change": -0.509061290979434, "market_dynamics": -1.36335, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 450.0, "high": 453.0, "low": 428.0, "close": 434.0, "volume": 70400}, "trend_line": 486.166667, "activity_lines": {"activity_5": 436.333333, "activity_10": 439.763636, "activity_20": 461.157143, "activity_30": 474.797849}, "trend_signal": 0, "fair_value": 446.700019, "relative_strength": -26.438986, "rate_of_change": -0.49802148997134765, "market_dynamics": -1.432642, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 442.0, "high": 443.0, "low": 431.0, "close": 443.0, "volume": 44700}, "trend_line": 484.266667, "activity_lines": {"activity_5": 438.733333, "activity_10": 438.890909, "activity_20": 457.857143, "activity_30": 472.012903}, "trend_signal": 0, "fair_value": 447.214976, "relative_strength": -24.386228, "rate_of_change": -0.3908124783059292, "market_dynamics": -1.314213, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 444.0, "high": 445.0, "low": 441.0, "close": 444.0, "volume": 21500}, "trend_line": 483.966667, "activity_lines": {"activity_5": 441.2, "activity_10": 438.727273, "activity_20": 454.952381, "activity_30": 469.415054}, "trend_signal": 0, "fair_value": 447.679487, "relative_strength": -27.75013, "rate_of_change": -0.06194933916440947, "market_dynamics": -1.176548, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 448.0, "high": 633.0, "low": 448.0, "close": 531.0, "volume": 1370900}, "trend_line": 486.6, "activity_lines": {"activity_5": 471.6, "activity_10": 455.4, "activity_20": 460.657143, "activity_30": 472.449462}, "trend_signal": 0, "fair_value": 448.701691, "relative_strength": -11.667985, "rate_of_change": 0.5441145391940909, "market_dynamics": -0.588771, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 530.0, "high": 610.0, "low": 499.0, "close": 588.0, "volume": 657100}, "trend_line": 490.533333, "activity_lines": {"activity_5": 514.4, "activity_10": 481.2, "activity_20": 471.728571, "activity_30": 478.991398}, "trend_signal": 0, "fair_value": 450.070327, "relative_strength": -5.191095, "rate_of_change": 0.80832983970407, "market_dynamics": 0.128018, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 588.0, "high": 597.0, "low": 536.0, "close": 558.0, "volume": 383400}, "trend_line": 493.466667, "activity_lines": {"activity_5": 537.733333, "activity_10": 498.745455, "activity_20": 479.547619, "activity_30": 483.344086}, "trend_signal": 0, "fair_value": 451.265608, "relative_strength": -13.979516, "rate_of_change": 0.5979887201671461, "market_dynamics": 0.710069, "expectation": {"probability": 44.3161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b6176fa-526c-41a5-9eff-89a76cccf6ca/", "share_image": "https://sharemaestro.com/terminal/5b6176fa-526c-41a5-9eff-89a76cccf6ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}