{"ticker": {"uuid": "5b622363-5118-4c1e-8257-961043d9eddc", "symbol": "0267", "name": "CITIC Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0267 rose 16.25%, moving from 11.32 to 13.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 13.05 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.16"}, {"label": "12-Week Change", "value": "16.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.05"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.42, "high": 13.48, "low": 12.97, "close": 13.16, "volume": 128138743}, "trend_line": 12.374333, "activity_lines": {"activity_5": 13.219333, "activity_10": 13.057455, "activity_20": 12.651619, "activity_30": 12.503355}, "trend_signal": 1, "fair_value": 8.90721, "relative_strength": 13.052909, "rate_of_change": 0.30803318944130526, "market_dynamics": 0.885271, "expectation": {"probability": 46.1217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.679265, "high": 8.12763, "low": 7.589592, "close": 8.070565, "volume": 43100283}, "trend_line": 7.300465, "activity_lines": {"activity_5": 7.923284, "activity_10": 7.982522, "activity_20": 7.795568, "activity_30": 7.613715}, "trend_signal": 1, "fair_value": 6.012679, "relative_strength": 18.081655, "rate_of_change": 0.8597121094542798, "market_dynamics": 0.24682, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.062413, "high": 8.298823, "low": 7.793395, "close": 8.200998, "volume": 43111429}, "trend_line": 7.370029, "activity_lines": {"activity_5": 7.998283, "activity_10": 8.030842, "activity_20": 7.847974, "activity_30": 7.671814}, "trend_signal": 1, "fair_value": 6.031404, "relative_strength": 15.320102, "rate_of_change": 0.9528708102839989, "market_dynamics": 0.116752, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.184695, "high": 8.364041, "low": 7.923827, "close": 7.997196, "volume": 31525743}, "trend_line": 7.423289, "activity_lines": {"activity_5": 8.002087, "activity_10": 8.027729, "activity_20": 7.877865, "activity_30": 7.712276}, "trend_signal": 1, "fair_value": 6.049678, "relative_strength": 18.427535, "rate_of_change": 0.7226565865615979, "market_dynamics": -0.076272, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.074954, "high": 8.074954, "low": 7.810062, "close": 7.989505, "volume": 44854655}, "trend_line": 7.484717, "activity_lines": {"activity_5": 8.021262, "activity_10": 8.018031, "activity_20": 7.90419, "activity_30": 7.748806}, "trend_signal": 1, "fair_value": 6.066111, "relative_strength": 17.307457, "rate_of_change": 0.8275038193986556, "market_dynamics": -0.200806, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.006596, "high": 8.228763, "low": 7.246097, "close": 7.263187, "volume": 46111848}, "trend_line": 7.512695, "activity_lines": {"activity_5": 7.78254, "activity_10": 7.874487, "activity_20": 7.858738, "activity_30": 7.734514}, "trend_signal": 1, "fair_value": 6.077842, "relative_strength": 9.303284, "rate_of_change": 0.3738017082008586, "market_dynamics": -0.540229, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.416996, "high": 7.579349, "low": 7.194827, "close": 7.4939, "volume": 41967004}, "trend_line": 7.545918, "activity_lines": {"activity_5": 7.645744, "activity_10": 7.786533, "activity_20": 7.835261, "activity_30": 7.733301}, "trend_signal": 1, "fair_value": 6.091277, "relative_strength": 6.294131, "rate_of_change": 0.4422247941650826, "market_dynamics": -0.942282, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.485355, "high": 7.502444, "low": 7.186283, "close": 7.399906, "volume": 28676045}, "trend_line": 7.578453, "activity_lines": {"activity_5": 7.51606, "activity_10": 7.698793, "activity_20": 7.802006, "activity_30": 7.723881}, "trend_signal": 0, "fair_value": 6.105991, "relative_strength": 6.420078, "rate_of_change": 0.43116026439724514, "market_dynamics": -1.152569, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.348637, "high": 7.425541, "low": 6.964114, "close": 7.399906, "volume": 57114020}, "trend_line": 7.601206, "activity_lines": {"activity_5": 7.439782, "activity_10": 7.624728, "activity_20": 7.768025, "activity_30": 7.712362}, "trend_signal": 0, "fair_value": 6.12084, "relative_strength": 1.723708, "rate_of_change": 0.3002327783783932, "market_dynamics": -1.279348, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.510989, "high": 7.604983, "low": 7.075198, "close": 7.126468, "volume": 45410331}, "trend_line": 7.612942, "activity_lines": {"activity_5": 7.312178, "activity_10": 7.516699, "activity_20": 7.706886, "activity_30": 7.681734}, "trend_signal": 0, "fair_value": 6.133847, "relative_strength": -0.311313, "rate_of_change": 0.15439655233656302, "market_dynamics": -1.276241, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.126468, "high": 7.194827, "low": 6.87012, "close": 6.981205, "volume": 36371274}, "trend_line": 7.607065, "activity_lines": {"activity_5": 7.193688, "activity_10": 7.393643, "activity_20": 7.633225, "activity_30": 7.640977}, "trend_signal": 0, "fair_value": 6.144488, "relative_strength": -0.135582, "rate_of_change": -0.07719748817211415, "market_dynamics": -1.322649, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.93848, "high": 6.93848, "low": 6.494144, "close": 6.502689, "volume": 50091601}, "trend_line": 7.578987, "activity_lines": {"activity_5": 6.934492, "activity_10": 7.195535, "activity_20": 7.515918, "activity_30": 7.569727}, "trend_signal": 0, "fair_value": 6.152465, "relative_strength": -1.275122, "rate_of_change": -0.3691042471702386, "market_dynamics": -1.290747, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.494144, "high": 6.656497, "low": 6.374514, "close": 6.562502, "volume": 43585168}, "trend_line": 7.546109, "activity_lines": {"activity_5": 6.761315, "activity_10": 7.036809, "activity_20": 7.408978, "activity_30": 7.504147}, "trend_signal": 0, "fair_value": 6.161812, "relative_strength": -1.492928, "rate_of_change": -0.43380467600748357, "market_dynamics": -1.399752, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.810306, "high": 6.895755, "low": 6.553959, "close": 6.656497, "volume": 41055605}, "trend_line": 7.521256, "activity_lines": {"activity_5": 6.675296, "activity_10": 6.924963, "activity_20": 7.315027, "activity_30": 7.446753}, "trend_signal": 0, "fair_value": 6.173868, "relative_strength": -1.684229, "rate_of_change": -0.3293485424077526, "market_dynamics": -1.444416, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.707767, "high": 6.912845, "low": 6.451419, "close": 6.468509, "volume": 45884215}, "trend_line": 7.488778, "activity_lines": {"activity_5": 6.576175, "activity_10": 6.803315, "activity_20": 7.208198, "activity_30": 7.378833}, "trend_signal": 0, "fair_value": 6.185256, "relative_strength": -3.610035, "rate_of_change": -0.4318161753834762, "market_dynamics": -1.406883, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.477053, "high": 6.613772, "low": 6.323245, "close": 6.536868, "volume": 52672218}, "trend_line": 7.464557, "activity_lines": {"activity_5": 6.543704, "activity_10": 6.721749, "activity_20": 7.114655, "activity_30": 7.31742}, "trend_signal": 0, "fair_value": 6.198266, "relative_strength": -2.603575, "rate_of_change": -0.3234306051000554, "market_dynamics": -1.369679, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.528323, "high": 6.536868, "low": 6.20813, "close": 6.427653, "volume": 48140755}, "trend_line": 7.434793, "activity_lines": {"activity_5": 6.504451, "activity_10": 6.633533, "activity_20": 7.017741, "activity_30": 7.250523}, "trend_signal": 0, "fair_value": 6.213625, "relative_strength": -3.551939, "rate_of_change": -0.39873766119007625, "market_dynamics": -1.333253, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.348624, "high": 6.357406, "low": 6.111539, "close": 6.322282, "volume": 55132843}, "trend_line": 7.403962, "activity_lines": {"activity_5": 6.435076, "activity_10": 6.545544, "activity_20": 6.920401, "activity_30": 7.178748}, "trend_signal": 0, "fair_value": 6.228262, "relative_strength": -3.836836, "rate_of_change": -0.4146853853227663, "market_dynamics": -1.260029, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.216911, "high": 6.234472, "low": 5.865672, "close": 6.12032, "volume": 49291696}, "trend_line": 7.369116, "activity_lines": {"activity_5": 6.314395, "activity_10": 6.440428, "activity_20": 6.812541, "activity_30": 7.095932}, "trend_signal": 0, "fair_value": 6.24165, "relative_strength": -5.202942, "rate_of_change": -0.4706399087407517, "market_dynamics": -1.260187, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.058854, "high": 6.322282, "low": 6.032511, "close": 6.067635, "volume": 63569667}, "trend_line": 7.324634, "activity_lines": {"activity_5": 6.211898, "activity_10": 6.348998, "activity_20": 6.709881, "activity_30": 7.011966}, "trend_signal": 0, "fair_value": 6.253973, "relative_strength": -7.673597, "rate_of_change": -0.6036273550314631, "market_dynamics": -1.248091, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.085196, "high": 6.155444, "low": 5.821768, "close": 5.84811, "volume": 55134718}, "trend_line": 7.273378, "activity_lines": {"activity_5": 6.062951, "activity_10": 6.236906, "activity_20": 6.594337, "activity_30": 6.916706}, "trend_signal": 0, "fair_value": 6.264524, "relative_strength": -7.538487, "rate_of_change": -0.6997755792303005, "market_dynamics": -1.235412, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.830549, "high": 6.041292, "low": 5.733959, "close": 5.997387, "volume": 45511719}, "trend_line": 7.223838, "activity_lines": {"activity_5": 6.00968, "activity_10": 6.172557, "activity_20": 6.501537, "activity_30": 6.834384}, "trend_signal": 0, "fair_value": 6.277807, "relative_strength": -6.132305, "rate_of_change": -0.6811140573197263, "market_dynamics": -1.303174, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.93592, "high": 6.111539, "low": 5.75152, "close": 6.076416, "volume": 42882679}, "trend_line": 7.179377, "activity_lines": {"activity_5": 6.011437, "activity_10": 6.131764, "activity_20": 6.426135, "activity_30": 6.760357}, "trend_signal": 0, "fair_value": 6.289094, "relative_strength": -6.21763, "rate_of_change": -0.6154761499358109, "market_dynamics": -1.298693, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.146663, "high": 6.260815, "low": 5.812987, "close": 5.83933, "volume": 49630086}, "trend_line": 7.116958, "activity_lines": {"activity_5": 5.950555, "activity_10": 6.056703, "activity_20": 6.33827, "activity_30": 6.673902}, "trend_signal": 0, "fair_value": 6.29836, "relative_strength": -7.371961, "rate_of_change": -0.8694208425048487, "market_dynamics": -1.285201, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.909577, "high": 6.462777, "low": 5.848111, "close": 6.173006, "volume": 68198902}, "trend_line": 7.059685, "activity_lines": {"activity_5": 6.019632, "activity_10": 6.057167, "activity_20": 6.29246, "activity_30": 6.613002}, "trend_signal": 0, "fair_value": 6.310084, "relative_strength": -3.556829, "rate_of_change": -0.8047398902733492, "market_dynamics": -0.90801, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.30472, "high": 6.752548, "low": 6.287158, "close": 6.515463, "volume": 97333717}, "trend_line": 7.00975, "activity_lines": {"activity_5": 6.195837, "activity_10": 6.12527, "activity_20": 6.287915, "activity_30": 6.577891}, "trend_signal": 0, "fair_value": 6.323821, "relative_strength": 1.146853, "rate_of_change": -0.7073261767345089, "market_dynamics": -0.292554, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.541805, "high": 6.568148, "low": 6.304719, "close": 6.331063, "volume": 68282712}, "trend_line": 6.939267, "activity_lines": {"activity_5": 6.266084, "activity_10": 6.160234, "activity_20": 6.269368, "activity_30": 6.534105}, "trend_signal": 0, "fair_value": 6.338606, "relative_strength": 2.289828, "rate_of_change": -1.005499482863159, "market_dynamics": 0.207929, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.436434, "high": 6.550587, "low": 6.155444, "close": 6.287158, "volume": 53434120}, "trend_line": 6.877103, "activity_lines": {"activity_5": 6.299452, "activity_10": 6.188971, "activity_20": 6.252177, "activity_30": 6.492033}, "trend_signal": 0, "fair_value": 6.353382, "relative_strength": 4.325715, "rate_of_change": -0.8958294874660409, "market_dynamics": 0.559854, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.287158, "high": 6.831578, "low": 6.085196, "close": 6.726206, "volume": 115998263}, "trend_line": 6.825769, "activity_lines": {"activity_5": 6.465119, "activity_10": 6.298174, "activity_20": 6.282099, "activity_30": 6.482298}, "trend_signal": 0, "fair_value": 6.371383, "relative_strength": 8.192961, "rate_of_change": -0.7464480319692721, "market_dynamics": 0.814526, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.726206, "high": 6.726206, "low": 6.418872, "close": 6.48912, "volume": 47070663}, "trend_line": 6.783652, "activity_lines": {"activity_5": 6.492632, "activity_10": 6.353255, "activity_20": 6.29265, "activity_30": 6.460579}, "trend_signal": 0, "fair_value": 6.388682, "relative_strength": 6.880739, "rate_of_change": -0.6170293779352947, "market_dynamics": 0.679383, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.497901, "high": 6.919386, "low": 6.497901, "close": 6.849139, "volume": 28233046}, "trend_line": 6.75734, "activity_lines": {"activity_5": 6.619078, "activity_10": 6.46613, "activity_20": 6.340523, "activity_30": 6.464804}, "trend_signal": 0, "fair_value": 6.407698, "relative_strength": 7.78515, "rate_of_change": -0.3878736704064403, "market_dynamics": 0.67058, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.866701, "high": 6.866701, "low": 6.603272, "close": 6.708643, "volume": 27763270}, "trend_line": 6.711942, "activity_lines": {"activity_5": 6.676447, "activity_10": 6.53526, "activity_20": 6.375645, "activity_30": 6.461662}, "trend_signal": 0, "fair_value": 6.424448, "relative_strength": 8.379468, "rate_of_change": -0.6718324074265982, "market_dynamics": 0.725319, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.708643, "high": 6.734986, "low": 6.471558, "close": 6.629615, "volume": 39177907}, "trend_line": 6.659563, "activity_lines": {"activity_5": 6.682301, "activity_10": 6.577089, "activity_20": 6.402259, "activity_30": 6.456351}, "trend_signal": 0, "fair_value": 6.439736, "relative_strength": 8.579842, "rate_of_change": -0.7803851701936532, "market_dynamics": 0.569759, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.612053, "high": 6.612053, "low": 6.014948, "close": 6.111539, "volume": 49904957}, "trend_line": 6.596708, "activity_lines": {"activity_5": 6.492632, "activity_10": 6.514664, "activity_20": 6.379213, "activity_30": 6.420994}, "trend_signal": 0, "fair_value": 6.450975, "relative_strength": 5.856411, "rate_of_change": -0.943830698801119, "market_dynamics": 0.513069, "expectation": {"probability": 58.6224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.111539, "high": 6.612053, "low": 5.865672, "close": 6.4979, "volume": 68241837}, "trend_line": 6.546987, "activity_lines": {"activity_5": 6.472728, "activity_10": 6.517538, "activity_20": 6.395558, "activity_30": 6.41462}, "trend_signal": 0, "fair_value": 6.465054, "relative_strength": 7.598636, "rate_of_change": -0.7537244334598394, "market_dynamics": 0.552282, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.506681, "high": 6.796452, "low": 6.436434, "close": 6.48912, "volume": 91459213}, "trend_line": 6.521185, "activity_lines": {"activity_5": 6.449313, "activity_10": 6.512908, "activity_20": 6.410928, "activity_30": 6.410886}, "trend_signal": 0, "fair_value": 6.479032, "relative_strength": 9.924926, "rate_of_change": -0.39410495240023635, "market_dynamics": 0.644741, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.497901, "high": 7.015977, "low": 6.383748, "close": 6.647177, "volume": 65337135}, "trend_line": 6.492961, "activity_lines": {"activity_5": 6.502584, "activity_10": 6.537495, "activity_20": 6.441577, "activity_30": 6.419015}, "trend_signal": 0, "fair_value": 6.49375, "relative_strength": 10.682012, "rate_of_change": -0.4328047739789594, "market_dynamics": 0.683716, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.506682, "high": 6.972072, "low": 6.436434, "close": 6.893044, "volume": 24134440}, "trend_line": 6.476066, "activity_lines": {"activity_5": 6.641908, "activity_10": 6.601037, "activity_20": 6.494598, "activity_30": 6.444826}, "trend_signal": 0, "fair_value": 6.508998, "relative_strength": 10.211705, "rate_of_change": -0.26020485876936394, "market_dynamics": 0.869517, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.840358, "high": 7.314529, "low": 6.761329, "close": 7.200377, "volume": 60140984}, "trend_line": 6.469415, "activity_lines": {"activity_5": 6.866115, "activity_10": 6.709442, "activity_20": 6.57417, "activity_30": 6.491556}, "trend_signal": 1, "fair_value": 6.52526, "relative_strength": 12.105295, "rate_of_change": -0.10270123868411207, "market_dynamics": 1.014994, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.147691, "high": 7.2355, "low": 6.796452, "close": 6.901824, "volume": 64106671}, "trend_line": 6.461927, "activity_lines": {"activity_5": 6.918216, "activity_10": 6.754943, "activity_20": 6.620165, "activity_30": 6.519454}, "trend_signal": 1, "fair_value": 6.539608, "relative_strength": 7.996284, "rate_of_change": -0.1157446229682204, "market_dynamics": 1.02678, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.893044, "high": 7.059882, "low": 6.67352, "close": 7.007195, "volume": 54680475}, "trend_line": 6.462793, "activity_lines": {"activity_5": 6.978511, "activity_10": 6.812099, "activity_20": 6.672223, "activity_30": 6.554632}, "trend_signal": 1, "fair_value": 6.554223, "relative_strength": 10.908878, "rate_of_change": 0.013401575102896818, "market_dynamics": 1.09961, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.95451, "high": 7.393558, "low": 6.936948, "close": 7.095005, "volume": 65038821}, "trend_line": 6.482537, "activity_lines": {"activity_5": 7.033538, "activity_10": 6.882347, "activity_20": 6.727125, "activity_30": 6.59542}, "trend_signal": 1, "fair_value": 6.569309, "relative_strength": 9.584621, "rate_of_change": 0.30550258997928925, "market_dynamics": 1.155758, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.086224, "high": 7.279405, "low": 6.945729, "close": 7.024757, "volume": 72406705}, "trend_line": 6.497945, "activity_lines": {"activity_5": 7.035294, "activity_10": 6.932797, "activity_20": 6.77011, "activity_30": 6.630402}, "trend_signal": 1, "fair_value": 6.584081, "relative_strength": 9.656652, "rate_of_change": 0.23768472127501725, "market_dynamics": 1.079179, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.024758, "high": 7.182815, "low": 6.568149, "close": 6.603272, "volume": 82248276}, "trend_line": 6.496171, "activity_lines": {"activity_5": 6.887774, "activity_10": 6.899429, "activity_20": 6.768437, "activity_30": 6.637197}, "trend_signal": 1, "fair_value": 6.592876, "relative_strength": 2.651354, "rate_of_change": -0.02730093898916159, "market_dynamics": 0.99081, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.664739, "high": 6.96329, "low": 6.260816, "close": 6.348625, "volume": 77658128}, "trend_line": 6.492175, "activity_lines": {"activity_5": 6.695179, "activity_10": 6.810822, "activity_20": 6.738875, "activity_30": 6.627678}, "trend_signal": 1, "fair_value": 6.599492, "relative_strength": -2.457268, "rate_of_change": -0.061513159059402474, "market_dynamics": 0.680292, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.357405, "high": 6.480339, "low": 6.146663, "close": 6.146663, "volume": 76442971}, "trend_line": 6.479168, "activity_lines": {"activity_5": 6.472143, "activity_10": 6.688208, "activity_20": 6.689242, "activity_30": 6.605387}, "trend_signal": 0, "fair_value": 6.602993, "relative_strength": -5.502264, "rate_of_change": -0.20034888153815927, "market_dynamics": 0.226363, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.041292, "high": 6.252034, "low": 5.918358, "close": 6.085196, "volume": 94122266}, "trend_line": 6.467753, "activity_lines": {"activity_5": 6.285987, "activity_10": 6.560645, "activity_20": 6.635511, "activity_30": 6.57997}, "trend_signal": 0, "fair_value": 6.6056, "relative_strength": -3.492351, "rate_of_change": -0.17618002805297703, "market_dynamics": -0.179435, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.173006, "high": 6.664739, "low": 6.173006, "close": 6.58571, "volume": 89039816}, "trend_line": 6.476534, "activity_lines": {"activity_5": 6.33399, "activity_10": 6.534302, "activity_20": 6.630618, "activity_30": 6.58758}, "trend_signal": 0, "fair_value": 6.610596, "relative_strength": -3.857143, "rate_of_change": 0.1357658525302362, "market_dynamics": -0.301852, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.647177, "high": 6.778891, "low": 6.418872, "close": 6.699862, "volume": 63566012}, "trend_line": 6.495852, "activity_lines": {"activity_5": 6.449313, "activity_10": 6.534302, "activity_20": 6.635176, "activity_30": 6.601988}, "trend_signal": 0, "fair_value": 6.613549, "relative_strength": -6.284704, "rate_of_change": 0.29827682522781734, "market_dynamics": -0.320538, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.726205, "high": 7.270624, "low": 6.629615, "close": 7.217938, "volume": 91940717}, "trend_line": 6.534195, "activity_lines": {"activity_5": 6.730888, "activity_10": 6.637597, "activity_20": 6.6892, "activity_30": 6.648574}, "trend_signal": 1, "fair_value": 6.620414, "relative_strength": -1.464797, "rate_of_change": 0.5902689901186209, "market_dynamics": 0.040096, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.226719, "high": 7.560395, "low": 7.156471, "close": 7.50771, "volume": 72211598}, "trend_line": 6.589515, "activity_lines": {"activity_5": 7.0511, "activity_10": 6.787832, "activity_20": 6.76735, "activity_30": 6.711382}, "trend_signal": 1, "fair_value": 6.628727, "relative_strength": -0.397676, "rate_of_change": 0.8466230346660781, "market_dynamics": 0.384065, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.560395, "high": 7.727233, "low": 7.226719, "close": 7.279405, "volume": 74325023}, "trend_line": 6.632249, "activity_lines": {"activity_5": 7.204474, "activity_10": 6.887455, "activity_20": 6.820621, "activity_30": 6.755891}, "trend_signal": 1, "fair_value": 6.633893, "relative_strength": 1.589302, "rate_of_change": 0.6485151031601002, "market_dynamics": 0.492097, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.332091, "high": 7.455024, "low": 6.910605, "close": 6.936948, "volume": 95415462}, "trend_line": 6.660934, "activity_lines": {"activity_5": 7.164082, "activity_10": 6.921462, "activity_20": 6.83856, "activity_30": 6.775549}, "trend_signal": 1, "fair_value": 6.636363, "relative_strength": -0.258915, "rate_of_change": 0.4325078868420093, "market_dynamics": 0.660237, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.007196, "high": 7.279405, "low": 6.998415, "close": 7.0511, "volume": 66715255}, "trend_line": 6.701326, "activity_lines": {"activity_5": 7.138324, "activity_10": 6.977819, "activity_20": 6.865906, "activity_30": 6.800721}, "trend_signal": 1, "fair_value": 6.63978, "relative_strength": -0.042161, "rate_of_change": 0.6064014446022098, "market_dynamics": 0.492237, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.936949, "high": 6.989634, "low": 6.506681, "close": 6.620834, "volume": 79440248}, "trend_line": 6.716254, "activity_lines": {"activity_5": 6.945729, "activity_10": 6.947804, "activity_20": 6.8478, "activity_30": 6.795528}, "trend_signal": 1, "fair_value": 6.642387, "relative_strength": -3.723698, "rate_of_change": 0.22276188324520063, "market_dynamics": 0.236196, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.603272, "high": 6.787672, "low": 6.48912, "close": 6.576929, "volume": 81060399}, "trend_line": 6.718302, "activity_lines": {"activity_5": 6.778305, "activity_10": 6.904858, "activity_20": 6.824928, "activity_30": 6.786539}, "trend_signal": 1, "fair_value": 6.64457, "relative_strength": -4.541861, "rate_of_change": 0.03049318861377595, "market_dynamics": 0.019701, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.58571, "high": 6.691081, "low": 6.395933, "close": 6.552831, "volume": 93780424}, "trend_line": 6.725695, "activity_lines": {"activity_5": 6.664901, "activity_10": 6.849706, "activity_20": 6.799343, "activity_30": 6.775863}, "trend_signal": 0, "fair_value": 6.646647, "relative_strength": -2.971632, "rate_of_change": 0.11004268638116503, "market_dynamics": -0.120278, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.469768, "high": 6.829711, "low": 6.469768, "close": 6.728189, "volume": 55864583}, "trend_line": 6.740396, "activity_lines": {"activity_5": 6.658388, "activity_10": 6.817936, "activity_20": 6.790907, "activity_30": 6.776024}, "trend_signal": 0, "fair_value": 6.650656, "relative_strength": -0.740913, "rate_of_change": 0.21857964121179493, "market_dynamics": -0.240286, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.774336, "high": 7.005069, "low": 6.478997, "close": 6.949693, "volume": 76016862}, "trend_line": 6.747845, "activity_lines": {"activity_5": 6.739627, "activity_10": 6.823848, "activity_20": 6.804352, "activity_30": 6.789527}, "trend_signal": 0, "fair_value": 6.655704, "relative_strength": -0.209736, "rate_of_change": 0.11051279479722351, "market_dynamics": -0.105739, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.949693, "high": 6.958923, "low": 6.552832, "close": 6.608208, "volume": 70712891}, "trend_line": 6.751815, "activity_lines": {"activity_5": 6.713798, "activity_10": 6.76313, "activity_20": 6.786469, "activity_30": 6.780518}, "trend_signal": 0, "fair_value": 6.660037, "relative_strength": -0.299525, "rate_of_change": 0.058833597985724434, "market_dynamics": -0.083288, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.626666, "high": 6.802023, "low": 6.525143, "close": 6.543602, "volume": 51386589}, "trend_line": 6.74163, "activity_lines": {"activity_5": 6.667275, "activity_10": 6.701751, "activity_20": 6.763831, "activity_30": 6.767085}, "trend_signal": 0, "fair_value": 6.662054, "relative_strength": 0.958963, "rate_of_change": -0.15084832744972854, "market_dynamics": -0.217216, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.57129, "high": 6.700501, "low": 6.460538, "close": 6.57129, "volume": 78880562}, "trend_line": 6.737052, "activity_lines": {"activity_5": 6.632204, "activity_10": 6.662936, "activity_20": 6.746037, "activity_30": 6.756096}, "trend_signal": 0, "fair_value": 6.664629, "relative_strength": 1.721169, "rate_of_change": -0.06790642619069168, "market_dynamics": -0.284828, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.488226, "high": 6.617437, "low": 6.386703, "close": 6.552831, "volume": 65186508}, "trend_line": 6.734492, "activity_lines": {"activity_5": 6.589749, "activity_10": 6.63364, "activity_20": 6.728979, "activity_30": 6.74421}, "trend_signal": 0, "fair_value": 6.666943, "relative_strength": 0.488057, "rate_of_change": -0.03799881609938435, "market_dynamics": -0.611718, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.562061, "high": 6.700501, "low": 6.497455, "close": 6.682042, "volume": 37260268}, "trend_line": 6.753509, "activity_lines": {"activity_5": 6.602054, "activity_10": 6.63482, "activity_20": 6.726474, "activity_30": 6.740826}, "trend_signal": 0, "fair_value": 6.670656, "relative_strength": 0.364327, "rate_of_change": 0.2823821009810367, "market_dynamics": -0.848096, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.700501, "high": 6.885088, "low": 6.691271, "close": 6.875858, "volume": 49677635}, "trend_line": 6.766108, "activity_lines": {"activity_5": 6.696809, "activity_10": 6.677949, "activity_20": 6.742053, "activity_30": 6.74872}, "trend_signal": 0, "fair_value": 6.673567, "relative_strength": 2.063541, "rate_of_change": 0.18655487095671014, "market_dynamics": -0.885358, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.912776, "high": 7.337326, "low": 6.8574, "close": 7.189656, "volume": 104729572}, "trend_line": 6.789459, "activity_lines": {"activity_5": 6.878319, "activity_10": 6.773496, "activity_20": 6.785007, "activity_30": 6.776046}, "trend_signal": 0, "fair_value": 6.67193, "relative_strength": 4.288203, "rate_of_change": 0.34511716336777215, "market_dynamics": -0.528607, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.13428, "high": 7.152739, "low": 6.755877, "close": 6.866629, "volume": 53017820}, "trend_line": 6.796774, "activity_lines": {"activity_5": 6.909084, "activity_10": 6.799171, "activity_20": 6.79223, "activity_30": 6.781024}, "trend_signal": 0, "fair_value": 6.668603, "relative_strength": 2.516276, "rate_of_change": 0.10774054309776644, "market_dynamics": -0.292307, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.792795, "high": 6.885088, "low": 6.580519, "close": 6.811254, "volume": 66889406}, "trend_line": 6.794048, "activity_lines": {"activity_5": 6.901701, "activity_10": 6.809072, "activity_20": 6.790457, "activity_30": 6.781959}, "trend_signal": 0, "fair_value": 6.666754, "relative_strength": 1.963188, "rate_of_change": -0.0401072626513697, "market_dynamics": 0.016137, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.811253, "high": 7.254262, "low": 6.700501, "close": 7.208115, "volume": 72333691}, "trend_line": 6.794306, "activity_lines": {"activity_5": 7.009377, "activity_10": 6.889619, "activity_20": 6.825407, "activity_30": 6.808673}, "trend_signal": 1, "fair_value": 6.670925, "relative_strength": 2.448606, "rate_of_change": 0.003797441525282827, "market_dynamics": 0.535892, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.282021, "high": 8.609474, "low": 7.225131, "close": 8.495692, "volume": 197141787}, "trend_line": 6.847435, "activity_lines": {"activity_5": 7.511173, "activity_10": 7.199572, "activity_20": 6.980563, "activity_30": 6.918439}, "trend_signal": 1, "fair_value": 6.685327, "relative_strength": 6.554903, "rate_of_change": 0.7819636030523236, "market_dynamics": 0.74957, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.675846, "high": 9.339573, "low": 8.581029, "close": 9.273199, "volume": 178561786}, "trend_line": 6.922968, "activity_lines": {"activity_5": 8.16415, "activity_10": 7.616572, "activity_20": 7.203683, "activity_30": 7.07494}, "trend_signal": 1, "fair_value": 6.706017, "relative_strength": 5.238121, "rate_of_change": 1.1030845856879266, "market_dynamics": 1.176548, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.614545, "high": 11.188523, "low": 8.400873, "close": 8.922373, "volume": 351410757}, "trend_line": 6.98388, "activity_lines": {"activity_5": 8.561281, "activity_10": 7.920157, "activity_20": 7.384984, "activity_30": 7.203934}, "trend_signal": 1, "fair_value": 6.724506, "relative_strength": 7.907428, "rate_of_change": 0.8798538430337982, "market_dynamics": 1.569716, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.874963, "high": 9.074082, "low": 8.467247, "close": 9.00771, "volume": 162188558}, "trend_line": 7.049979, "activity_lines": {"activity_5": 8.849809, "activity_10": 8.196511, "activity_20": 7.566588, "activity_30": 7.334504}, "trend_signal": 1, "fair_value": 6.743736, "relative_strength": 10.778705, "rate_of_change": 0.9464509699479423, "market_dynamics": 1.617237, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.055118, "high": 9.074081, "low": 8.675846, "close": 8.789628, "volume": 67497259}, "trend_line": 7.122857, "activity_lines": {"activity_5": 8.919213, "activity_10": 8.388579, "activity_20": 7.717562, "activity_30": 7.446739}, "trend_signal": 1, "fair_value": 6.762436, "relative_strength": 8.780093, "rate_of_change": 1.0337335756602868, "market_dynamics": 1.465721, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.7517, "high": 8.960299, "low": 8.562065, "close": 8.675846, "volume": 51491714}, "trend_line": 7.200431, "activity_lines": {"activity_5": 8.845254, "activity_10": 8.52164, "activity_20": 7.849421, "activity_30": 7.546932}, "trend_signal": 1, "fair_value": 6.783398, "relative_strength": 7.394105, "rate_of_change": 1.0890854610727163, "market_dynamics": 1.263844, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.675845, "high": 9.424908, "low": 8.533619, "close": 8.874964, "volume": 92182627}, "trend_line": 7.291375, "activity_lines": {"activity_5": 8.825659, "activity_10": 8.658177, "activity_20": 7.990458, "activity_30": 7.654966}, "trend_signal": 1, "fair_value": 6.804479, "relative_strength": 8.214863, "rate_of_change": 1.2630355044024497, "market_dynamics": 1.102332, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.552583, "high": 8.856, "low": 8.211238, "close": 8.27761, "volume": 80540856}, "trend_line": 7.364455, "activity_lines": {"activity_5": 8.633494, "activity_10": 8.655462, "activity_20": 8.063661, "activity_30": 7.718595}, "trend_signal": 1, "fair_value": 6.822166, "relative_strength": 7.317208, "rate_of_change": 1.0022800912036487, "market_dynamics": 0.849885, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.296574, "high": 8.656883, "low": 8.220721, "close": 8.230203, "volume": 69120334}, "trend_line": 7.419272, "activity_lines": {"activity_5": 8.468511, "activity_10": 8.618474, "activity_20": 8.124135, "activity_30": 7.774449}, "trend_signal": 1, "fair_value": 6.840368, "relative_strength": 7.495759, "rate_of_change": 0.7443456440429046, "market_dynamics": 0.631565, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.343983, "high": 8.438801, "low": 8.078493, "close": 8.182793, "volume": 72001877}, "trend_line": 7.468703, "activity_lines": {"activity_5": 8.339559, "activity_10": 8.547066, "activity_20": 8.172942, "activity_30": 7.823709}, "trend_signal": 1, "fair_value": 6.857543, "relative_strength": 5.581005, "rate_of_change": 0.6662513518846503, "market_dynamics": 0.404882, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.182793, "high": 8.599992, "low": 8.182793, "close": 8.495692, "volume": 58681606}, "trend_line": 7.511294, "activity_lines": {"activity_5": 8.355362, "activity_10": 8.514828, "activity_20": 8.245677, "activity_30": 7.889966}, "trend_signal": 1, "fair_value": 6.875228, "relative_strength": 6.957661, "rate_of_change": 0.5702596555252059, "market_dynamics": 0.141641, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.543101, "high": 9.017191, "low": 8.334501, "close": 8.42932, "volume": 109442755}, "trend_line": 7.542015, "activity_lines": {"activity_5": 8.361051, "activity_10": 8.470522, "activity_20": 8.303103, "activity_30": 7.949194}, "trend_signal": 1, "fair_value": 6.891956, "relative_strength": 5.452909, "rate_of_change": 0.408997437725108, "market_dynamics": 0.024076, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.42932, "high": 8.505174, "low": 8.22072, "close": 8.334501, "volume": 102792506}, "trend_line": 7.577185, "activity_lines": {"activity_5": 8.364843, "activity_10": 8.42432, "activity_20": 8.342519, "activity_30": 8.000322}, "trend_signal": 1, "fair_value": 6.907883, "relative_strength": 5.462109, "rate_of_change": 0.4663210030741111, "market_dynamics": -0.090481, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.334501, "high": 8.742219, "low": 8.334501, "close": 8.675846, "volume": 36627622}, "trend_line": 7.635148, "activity_lines": {"activity_5": 8.478625, "activity_10": 8.450869, "activity_20": 8.406047, "activity_30": 8.071203}, "trend_signal": 1, "fair_value": 6.926336, "relative_strength": 7.605602, "rate_of_change": 0.7649674648302766, "market_dynamics": -0.180934, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.675846, "high": 8.742219, "low": 8.135384, "close": 8.192275, "volume": 56043356}, "trend_line": 7.673187, "activity_lines": {"activity_5": 8.401506, "activity_10": 8.39553, "activity_20": 8.413412, "activity_30": 8.107147}, "trend_signal": 1, "fair_value": 6.938794, "relative_strength": 3.261898, "rate_of_change": 0.49820907204418796, "market_dynamics": -0.373988, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.230202, "high": 8.27761, "low": 7.80352, "close": 7.869894, "volume": 86123730}, "trend_line": 7.714822, "activity_lines": {"activity_5": 8.216295, "activity_10": 8.292437, "activity_20": 8.382882, "activity_30": 8.119837}, "trend_signal": 1, "fair_value": 6.947544, "relative_strength": 2.79667, "rate_of_change": 0.5426037447021611, "market_dynamics": -0.595938, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.850929, "high": 8.135383, "low": 7.64233, "close": 8.087974, "volume": 70400776}, "trend_line": 7.765191, "activity_lines": {"activity_5": 8.145498, "activity_10": 8.243649, "activity_20": 8.368388, "activity_30": 8.143912}, "trend_signal": 1, "fair_value": 6.956969, "relative_strength": 2.773595, "rate_of_change": 0.6528860938074772, "market_dynamics": -0.73714, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.201755, "high": 8.467247, "low": 8.154347, "close": 8.38191, "volume": 79879442}, "trend_line": 7.82616, "activity_lines": {"activity_5": 8.195435, "activity_10": 8.262612, "activity_20": 8.37761, "activity_30": 8.1837}, "trend_signal": 1, "fair_value": 6.968953, "relative_strength": 3.897951, "rate_of_change": 0.7851577636660844, "market_dynamics": -0.753573, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.38191, "high": 8.495691, "low": 8.306056, "close": 8.306056, "volume": 13032708}, "trend_line": 7.878755, "activity_lines": {"activity_5": 8.216927, "activity_10": 8.265888, "activity_20": 8.372393, "activity_30": 8.214661}, "trend_signal": 1, "fair_value": 6.980065, "relative_strength": 2.183254, "rate_of_change": 0.6720409498400258, "market_dynamics": -0.758623, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.230201, "high": 8.59051, "low": 7.96471, "close": 8.467247, "volume": 100017700}, "trend_line": 7.929341, "activity_lines": {"activity_5": 8.316802, "activity_10": 8.297091, "activity_20": 8.375409, "activity_30": 8.252628}, "trend_signal": 1, "fair_value": 6.991052, "relative_strength": -0.208776, "rate_of_change": 0.642055756271137, "market_dynamics": -0.546478, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.48621, "high": 8.713773, "low": 8.268128, "close": 8.713773, "volume": 164994296}, "trend_line": 7.999526, "activity_lines": {"activity_5": 8.480521, "activity_10": 8.367946, "activity_20": 8.395907, "activity_30": 8.303237}, "trend_signal": 1, "fair_value": 7.003233, "relative_strength": -3.884735, "rate_of_change": 0.8851303027578256, "market_dynamics": -0.24135, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.562064, "high": 8.998227, "low": 8.533619, "close": 8.704292, "volume": 157127832}, "trend_line": 8.071549, "activity_lines": {"activity_5": 8.584821, "activity_10": 8.433112, "activity_20": 8.414465, "activity_30": 8.348706}, "trend_signal": 1, "fair_value": 7.01627, "relative_strength": -7.230379, "rate_of_change": 0.9003408451950632, "market_dynamics": 0.019129, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.704292, "high": 8.865483, "low": 8.400874, "close": 8.438801, "volume": 296228989}, "trend_line": 8.133799, "activity_lines": {"activity_5": 8.559536, "activity_10": 8.445007, "activity_20": 8.410446, "activity_30": 8.372399}, "trend_signal": 1, "fair_value": 7.027123, "relative_strength": -7.742297, "rate_of_change": 0.7712274310668322, "market_dynamics": 0.305184, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.514655, "high": 9.178382, "low": 8.419838, "close": 9.026673, "volume": 196476383}, "trend_line": 8.216261, "activity_lines": {"activity_5": 8.726416, "activity_10": 8.561892, "activity_20": 8.464718, "activity_30": 8.430004}, "trend_signal": 1, "fair_value": 7.043627, "relative_strength": -6.316058, "rate_of_change": 1.0138190038873542, "market_dynamics": 0.527963, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.9603, "high": 9.244754, "low": 8.808592, "close": 9.102528, "volume": 144664305}, "trend_line": 8.296944, "activity_lines": {"activity_5": 8.870539, "activity_10": 8.68619, "activity_20": 8.526124, "activity_30": 8.487183}, "trend_signal": 1, "fair_value": 7.060037, "relative_strength": -4.253346, "rate_of_change": 0.9819916869729493, "market_dynamics": 0.597417, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.007709, "high": 9.633508, "low": 8.998227, "close": 9.1689, "volume": 238198086}, "trend_line": 8.373378, "activity_lines": {"activity_5": 8.994435, "activity_10": 8.806006, "activity_20": 8.592361, "activity_30": 8.543438}, "trend_signal": 1, "fair_value": 7.076825, "relative_strength": -2.271549, "rate_of_change": 0.9212307567702129, "market_dynamics": 0.710851, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.197345, "high": 9.197346, "low": 8.903409, "close": 8.979263, "volume": 90902000}, "trend_line": 8.433032, "activity_lines": {"activity_5": 9.024776, "activity_10": 8.867723, "activity_20": 8.63819, "activity_30": 8.582527}, "trend_signal": 1, "fair_value": 7.09177, "relative_strength": -3.143081, "rate_of_change": 0.7124245435951905, "market_dynamics": 0.74297, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.90341, "high": 9.396463, "low": 8.90341, "close": 8.931855, "volume": 109022282}, "trend_line": 8.501873, "activity_lines": {"activity_5": 9.020984, "activity_10": 8.904616, "activity_20": 8.679007, "activity_30": 8.614709}, "trend_signal": 1, "fair_value": 7.107183, "relative_strength": -1.276563, "rate_of_change": 0.8163256110020575, "market_dynamics": 0.614152, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.391393, "high": 8.448283, "low": 7.43373, "close": 8.201756, "volume": 240575405}, "trend_line": 8.548223, "activity_lines": {"activity_5": 8.740954, "activity_10": 8.798765, "activity_20": 8.647175, "activity_30": 8.595347}, "trend_signal": 1, "fair_value": 7.117674, "relative_strength": -1.076665, "rate_of_change": 0.5451739869555842, "market_dynamics": 0.449099, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.268129, "high": 8.48621, "low": 8.258647, "close": 8.457765, "volume": 65007211}, "trend_line": 8.589878, "activity_lines": {"activity_5": 8.601256, "activity_10": 8.741357, "activity_20": 8.639861, "activity_30": 8.589511}, "trend_signal": 0, "fair_value": 7.130289, "relative_strength": -0.377475, "rate_of_change": 0.4872942598713258, "market_dynamics": 0.088616, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.410356, "high": 8.856, "low": 8.400874, "close": 8.723254, "volume": 56329180}, "trend_line": 8.597463, "activity_lines": {"activity_5": 8.593038, "activity_10": 8.732392, "activity_20": 8.656521, "activity_30": 8.598116}, "trend_signal": 0, "fair_value": 7.146778, "relative_strength": -0.102739, "rate_of_change": 0.08830160335221107, "market_dynamics": -0.083852, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.723255, "high": 9.007709, "low": 8.618955, "close": 8.988745, "volume": 50958440}, "trend_line": 8.587982, "activity_lines": {"activity_5": 8.703027, "activity_10": 8.771526, "activity_20": 8.697383, "activity_30": 8.62336}, "trend_signal": 1, "fair_value": 7.165596, "relative_strength": 0.362356, "rate_of_change": -0.11027671767821721, "market_dynamics": -0.181873, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.856, "high": 9.311126, "low": 8.837036, "close": 9.064601, "volume": 85874821}, "trend_line": 8.592723, "activity_lines": {"activity_5": 8.837669, "activity_10": 8.81928, "activity_20": 8.742806, "activity_30": 8.654109}, "trend_signal": 1, "fair_value": 7.184515, "relative_strength": -0.473399, "rate_of_change": 0.05520505282846677, "market_dynamics": -0.148954, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.083564, "high": 9.4818, "low": 9.083564, "close": 9.263719, "volume": 129775713}, "trend_line": 8.601256, "activity_lines": {"activity_5": 9.029834, "activity_10": 8.891859, "activity_20": 8.803715, "activity_30": 8.6974}, "trend_signal": 1, "fair_value": 7.202682, "relative_strength": -0.428592, "rate_of_change": 0.09930495839328118, "market_dynamics": 0.080345, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.216309, "high": 9.519727, "low": 9.149936, "close": 9.462835, "volume": 147407568}, "trend_line": 8.623696, "activity_lines": {"activity_5": 9.217573, "activity_10": 8.996331, "activity_20": 8.880789, "activity_30": 8.752985}, "trend_signal": 1, "fair_value": 7.220389, "relative_strength": 0.560059, "rate_of_change": 0.26089213017263235, "market_dynamics": 0.35515, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.396462, "high": 9.614545, "low": 9.339573, "close": 9.405945, "volume": 137358570}, "trend_line": 8.648033, "activity_lines": {"activity_5": 9.319345, "activity_10": 9.083908, "activity_20": 8.946394, "activity_30": 8.803453}, "trend_signal": 1, "fair_value": 7.238359, "relative_strength": 1.193878, "rate_of_change": 0.2822107829403908, "market_dynamics": 0.549944, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.43439, "high": 9.955889, "low": 9.1689, "close": 9.861071, "volume": 145411409}, "trend_line": 8.680903, "activity_lines": {"activity_5": 9.527312, "activity_10": 9.249926, "activity_20": 9.048029, "activity_30": 8.881713}, "trend_signal": 1, "fair_value": 7.259825, "relative_strength": 3.695823, "rate_of_change": 0.38008643121506175, "market_dynamics": 0.859479, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.974854, "high": 10.619615, "low": 9.842108, "close": 10.600652, "volume": 203401331}, "trend_line": 8.758338, "activity_lines": {"activity_5": 9.923651, "activity_10": 9.53438, "activity_20": 9.211658, "activity_30": 9.005568}, "trend_signal": 1, "fair_value": 7.289147, "relative_strength": 10.609013, "rate_of_change": 0.8920154965445354, "market_dynamics": 1.140043, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.562724, "high": 10.828214, "low": 10.411015, "close": 10.524796, "volume": 176806104}, "trend_line": 8.834824, "activity_lines": {"activity_5": 10.192302, "activity_10": 9.774701, "activity_20": 9.357497, "activity_30": 9.119533}, "trend_signal": 1, "fair_value": 7.316658, "relative_strength": 11.068183, "rate_of_change": 0.8732935403954398, "market_dynamics": 1.320688, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.411015, "high": 11.095406, "low": 10.411015, "close": 10.859752, "volume": 173333245}, "trend_line": 8.924056, "activity_lines": {"activity_5": 10.488532, "activity_10": 10.033685, "activity_20": 9.524671, "activity_30": 9.250174}, "trend_signal": 1, "fair_value": 7.345756, "relative_strength": 10.637462, "rate_of_change": 1.0100031421112732, "market_dynamics": 1.536617, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.859752, "high": 10.899028, "low": 10.270614, "close": 10.486631, "volume": 135003605}, "trend_line": 8.990421, "activity_lines": {"activity_5": 10.567262, "activity_10": 10.181156, "activity_20": 9.644917, "activity_30": 9.350985}, "trend_signal": 1, "fair_value": 7.37073, "relative_strength": 8.169213, "rate_of_change": 0.7436640917537871, "market_dynamics": 1.538468, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.486632, "high": 11.134682, "low": 10.368805, "close": 10.859752, "volume": 118799682}, "trend_line": 9.071435, "activity_lines": {"activity_5": 10.698319, "activity_10": 10.364407, "activity_20": 9.792256, "activity_30": 9.471587}, "trend_signal": 1, "fair_value": 7.399165, "relative_strength": 10.613578, "rate_of_change": 0.9011146419060876, "market_dynamics": 1.470071, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.820476, "high": 10.997216, "low": 10.545545, "close": 10.741923, "volume": 103534391}, "trend_line": 9.151683, "activity_lines": {"activity_5": 10.723521, "activity_10": 10.492216, "activity_20": 9.91811, "activity_30": 9.57936}, "trend_signal": 1, "fair_value": 7.426233, "relative_strength": 6.122187, "rate_of_change": 0.8846229951490694, "market_dynamics": 1.40451, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.722286, "high": 12.214765, "low": 10.722286, "close": 11.979111, "volume": 214093905}, "trend_line": 9.261792, "activity_lines": {"activity_5": 11.151701, "activity_10": 10.814471, "activity_20": 10.150823, "activity_30": 9.761775}, "trend_signal": 1, "fair_value": 7.459856, "relative_strength": 15.246704, "rate_of_change": 1.203155747418257, "market_dynamics": 1.43426, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.959473, "high": 12.312955, "low": 11.272146, "close": 11.389975, "volume": 167819349}, "trend_line": 9.368382, "activity_lines": {"activity_5": 11.286548, "activity_10": 10.980239, "activity_20": 10.313369, "activity_30": 9.899077}, "trend_signal": 1, "fair_value": 7.489754, "relative_strength": 13.107018, "rate_of_change": 1.150857199125187, "market_dynamics": 1.444347, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.389975, "high": 11.743456, "low": 11.252509, "close": 11.497982, "volume": 89871024}, "trend_line": 9.489318, "activity_lines": {"activity_5": 11.422049, "activity_10": 11.130607, "activity_20": 10.475309, "activity_30": 10.036471}, "trend_signal": 1, "fair_value": 7.520293, "relative_strength": 12.152115, "rate_of_change": 1.2908952687881468, "market_dynamics": 1.337237, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.60599, "high": 11.939835, "low": 11.321241, "close": 11.419431, "volume": 118266841}, "trend_line": 9.600366, "activity_lines": {"activity_5": 11.463944, "activity_10": 11.228655, "activity_20": 10.618676, "activity_30": 10.160994}, "trend_signal": 1, "fair_value": 7.550532, "relative_strength": 9.224154, "rate_of_change": 1.1702421607116387, "market_dynamics": 1.242919, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.42925, "high": 11.61581, "low": 11.124862, "close": 11.370337, "volume": 93039723}, "trend_line": 9.699981, "activity_lines": {"activity_5": 11.452161, "activity_10": 11.289444, "activity_20": 10.745749, "activity_30": 10.275186}, "trend_signal": 1, "fair_value": 7.581578, "relative_strength": 8.164919, "rate_of_change": 1.037616690863661, "market_dynamics": 0.959206, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.439069, "high": 11.61581, "low": 10.859752, "close": 10.918665, "volume": 129891500}, "trend_line": 9.787068, "activity_lines": {"activity_5": 11.247927, "activity_10": 11.254116, "activity_20": 10.818193, "activity_30": 10.353811}, "trend_signal": 1, "fair_value": 7.610646, "relative_strength": 4.777868, "rate_of_change": 0.8978058823001857, "market_dynamics": 0.587078, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.928484, "high": 11.193595, "low": 10.722286, "close": 11.105226, "volume": 114439236}, "trend_line": 9.875, "activity_lines": {"activity_5": 11.176576, "activity_10": 11.245547, "activity_20": 10.895467, "activity_30": 10.438853}, "trend_signal": 1, "fair_value": 7.640043, "relative_strength": 4.931003, "rate_of_change": 0.8984508945886587, "market_dynamics": 0.304049, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.075768, "high": 12.293317, "low": 10.997216, "close": 12.116576, "volume": 178596734}, "trend_line": 9.988427, "activity_lines": {"activity_5": 11.461326, "activity_10": 11.416396, "activity_20": 11.056453, "activity_30": 10.583471}, "trend_signal": 1, "fair_value": 7.677197, "relative_strength": 9.937546, "rate_of_change": 1.148627848101263, "market_dynamics": 0.25837, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.087119, "high": 12.126395, "low": 11.763093, "close": 11.890739, "volume": 126942357}, "trend_line": 10.094642, "activity_lines": {"activity_5": 11.629556, "activity_10": 11.516549, "activity_20": 11.179773, "activity_30": 10.706201}, "trend_signal": 1, "fair_value": 7.712189, "relative_strength": 6.988699, "rate_of_change": 1.063380650426745, "market_dynamics": 0.144418, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.82, "high": 11.88, "low": 11.01, "close": 11.16, "volume": 146926592}, "trend_line": 10.185349, "activity_lines": {"activity_5": 11.522787, "activity_10": 11.465095, "activity_20": 11.219679, "activity_30": 10.774934}, "trend_signal": 1, "fair_value": 7.745058, "relative_strength": 1.944049, "rate_of_change": 0.8985657936160598, "market_dynamics": 0.047265, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.28, "high": 11.52, "low": 11.01, "close": 11.05, "volume": 82692709}, "trend_line": 10.252793, "activity_lines": {"activity_5": 11.393373, "activity_10": 11.38604, "activity_20": 11.23913, "activity_30": 10.830717}, "trend_signal": 1, "fair_value": 7.776489, "relative_strength": -2.823978, "rate_of_change": 0.6621668044953596, "market_dynamics": -0.151602, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.05, "high": 11.51, "low": 10.82, "close": 11.37, "volume": 85058164}, "trend_line": 10.328375, "activity_lines": {"activity_5": 11.36187, "activity_10": 11.38206, "activity_20": 11.280552, "activity_30": 10.902795}, "trend_signal": 1, "fair_value": 7.81154, "relative_strength": 3.1654, "rate_of_change": 0.7371844920696139, "market_dynamics": -0.512092, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.1, "high": 11.63, "low": 10.95, "close": 11.13, "volume": 168925579}, "trend_line": 10.393745, "activity_lines": {"activity_5": 11.232716, "activity_10": 11.334806, "activity_20": 11.290035, "activity_30": 10.954513}, "trend_signal": 1, "fair_value": 7.844216, "relative_strength": 5.122693, "rate_of_change": 0.6329166011110142, "market_dynamics": -0.644587, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.39, "high": 11.67, "low": 11.23, "close": 11.61, "volume": 72452019}, "trend_line": 10.481436, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.381515, "activity_20": 11.337023, "activity_30": 11.032981}, "trend_signal": 1, "fair_value": 7.880335, "relative_strength": 5.746976, "rate_of_change": 0.8436901232424049, "market_dynamics": -0.706637, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.71, "high": 12.32, "low": 11.6, "close": 12.02, "volume": 95510097}, "trend_line": 10.584375, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.499305, "activity_20": 11.41473, "activity_30": 11.132243}, "trend_signal": 1, "fair_value": 7.9195, "relative_strength": 10.345883, "rate_of_change": 0.9821077951532521, "market_dynamics": -0.580341, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.1, "high": 12.68, "low": 11.89, "close": 12.56, "volume": 123260408}, "trend_line": 10.729649, "activity_lines": {"activity_5": 11.956, "activity_10": 11.703465, "activity_20": 11.537107, "activity_30": 11.259703}, "trend_signal": 1, "fair_value": 7.960245, "relative_strength": 13.56832, "rate_of_change": 1.3725326247416647, "market_dynamics": -0.297387, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.52, "high": 12.99, "low": 12.52, "close": 12.72, "volume": 96671201}, "trend_line": 10.871724, "activity_lines": {"activity_5": 12.283333, "activity_10": 11.906874, "activity_20": 11.66503, "activity_30": 11.388113}, "trend_signal": 1, "fair_value": 8.002591, "relative_strength": 13.312052, "rate_of_change": 1.324134647834241, "market_dynamics": -0.102571, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.67, "high": 12.72, "low": 11.99, "close": 12.02, "volume": 110975784}, "trend_line": 10.981615, "activity_lines": {"activity_5": 12.287333, "activity_10": 11.95365, "activity_20": 11.717428, "activity_30": 11.462195}, "trend_signal": 1, "fair_value": 8.03862, "relative_strength": 12.569239, "rate_of_change": 1.010796447739101, "market_dynamics": 0.05026, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.18, "high": 12.38, "low": 11.98, "close": 12.17, "volume": 74246394}, "trend_line": 11.087657, "activity_lines": {"activity_5": 12.282, "activity_10": 12.029455, "activity_20": 11.776811, "activity_30": 11.538865}, "trend_signal": 1, "fair_value": 8.077231, "relative_strength": 10.909556, "rate_of_change": 0.9656321042032562, "market_dynamics": 0.121305, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.23, "high": 12.58, "low": 12.09, "close": 12.39, "volume": 73851665}, "trend_line": 11.198504, "activity_lines": {"activity_5": 12.312667, "activity_10": 12.140182, "activity_20": 11.850906, "activity_30": 11.622887}, "trend_signal": 1, "fair_value": 8.115476, "relative_strength": 11.695799, "rate_of_change": 0.9997333070458411, "market_dynamics": 0.050559, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.36, "high": 12.6, "low": 11.92, "close": 12.26, "volume": 68522805}, "trend_line": 11.29838, "activity_lines": {"activity_5": 12.275333, "activity_10": 12.204909, "activity_20": 11.904772, "activity_30": 11.691371}, "trend_signal": 1, "fair_value": 8.152417, "relative_strength": 10.734778, "rate_of_change": 0.8918691282335576, "market_dynamics": -0.064868, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.26, "high": 12.4, "low": 11.75, "close": 11.95, "volume": 88148953}, "trend_line": 11.381285, "activity_lines": {"activity_5": 12.154667, "activity_10": 12.191273, "activity_20": 11.927777, "activity_30": 11.733411}, "trend_signal": 1, "fair_value": 8.187841, "relative_strength": 8.928466, "rate_of_change": 0.7337777628297174, "market_dynamics": -0.196326, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0, "high": 12.13, "low": 11.9, "close": 11.95, "volume": 19205602}, "trend_line": 11.466087, "activity_lines": {"activity_5": 12.085333, "activity_10": 12.167091, "activity_20": 11.948116, "activity_30": 11.770102}, "trend_signal": 1, "fair_value": 8.221384, "relative_strength": 8.23565, "rate_of_change": 0.7451003994715871, "market_dynamics": -0.365336, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.04, "high": 12.48, "low": 11.96, "close": 12.38, "volume": 40848386}, "trend_line": 11.550052, "activity_lines": {"activity_5": 12.164, "activity_10": 12.206182, "activity_20": 12.007254, "activity_30": 11.829064}, "trend_signal": 1, "fair_value": 8.257317, "relative_strength": 9.645062, "rate_of_change": 0.7322899259355085, "market_dynamics": -0.436724, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.4, "high": 12.44, "low": 12.03, "close": 12.12, "volume": 96909383}, "trend_line": 11.600697, "activity_lines": {"activity_5": 12.142, "activity_10": 12.184, "activity_20": 12.037056, "activity_30": 11.865835}, "trend_signal": 1, "fair_value": 8.289128, "relative_strength": 7.541405, "rate_of_change": 0.43848287436281136, "market_dynamics": -0.43757, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.24, "high": 12.42, "low": 11.93, "close": 12.05, "volume": 88521064}, "trend_line": 11.651537, "activity_lines": {"activity_5": 12.114667, "activity_10": 12.147273, "activity_20": 12.056622, "activity_30": 11.894822}, "trend_signal": 1, "fair_value": 8.319288, "relative_strength": 4.310547, "rate_of_change": 0.43824952931706695, "market_dynamics": -0.417408, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.9, "high": 12.13, "low": 11.9, "close": 11.95, "volume": 83389599}, "trend_line": 11.687878, "activity_lines": {"activity_5": 12.068, "activity_10": 12.101636, "activity_20": 12.061276, "activity_30": 11.914078}, "trend_signal": 1, "fair_value": 8.347501, "relative_strength": 3.679547, "rate_of_change": 0.31189876494406, "market_dynamics": -0.359005, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.95, "high": 12.96, "low": 11.91, "close": 12.51, "volume": 109137238}, "trend_line": 11.755324, "activity_lines": {"activity_5": 12.208, "activity_10": 12.171818, "activity_20": 12.115242, "activity_30": 11.967118}, "trend_signal": 1, "fair_value": 8.380244, "relative_strength": 5.793604, "rate_of_change": 0.577059411468877, "market_dynamics": -0.338948, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.45, "high": 12.51, "low": 12.05, "close": 12.39, "volume": 80500623}, "trend_line": 11.806332, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.211273, "activity_20": 12.155905, "activity_30": 12.008065}, "trend_signal": 1, "fair_value": 8.411956, "relative_strength": 7.726046, "rate_of_change": 0.43391402908162724, "market_dynamics": -0.496337, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.63, "high": 12.91, "low": 12.22, "close": 12.24, "volume": 66696892}, "trend_line": 11.856268, "activity_lines": {"activity_5": 12.282667, "activity_10": 12.219455, "activity_20": 12.179905, "activity_30": 12.036044}, "trend_signal": 1, "fair_value": 8.443857, "relative_strength": 6.037596, "rate_of_change": 0.4229594763216946, "market_dynamics": -0.655734, "expectation": {"probability": 47.9553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.38, "high": 12.48, "low": 12.17, "close": 12.18, "volume": 13452855}, "trend_line": 11.862964, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.219455, "activity_20": 12.193048, "activity_30": 12.056929}, "trend_signal": 1, "fair_value": 8.475007, "relative_strength": 5.709194, "rate_of_change": 0.05647645616647509, "market_dynamics": -0.830736, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.3, "high": 12.62, "low": 12.26, "close": 12.52, "volume": 86994829}, "trend_line": 11.900632, "activity_lines": {"activity_5": 12.355333, "activity_10": 12.282727, "activity_20": 12.23319, "activity_30": 12.099319}, "trend_signal": 1, "fair_value": 8.508807, "relative_strength": 7.289999, "rate_of_change": 0.3175260415525162, "market_dynamics": -0.826673, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.3, "high": 12.55, "low": 11.44, "close": 11.83, "volume": 147351208}, "trend_line": 11.911699, "activity_lines": {"activity_5": 12.176, "activity_10": 12.210182, "activity_20": 12.202143, "activity_30": 12.094762}, "trend_signal": 1, "fair_value": 8.538706, "relative_strength": 4.416436, "rate_of_change": 0.09299506110264232, "market_dynamics": -0.895277, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.42, "high": 11.61, "low": 11.08, "close": 11.32, "volume": 104255523}, "trend_line": 11.908385, "activity_lines": {"activity_5": 11.872, "activity_10": 12.047091, "activity_20": 12.11919, "activity_30": 12.056588}, "trend_signal": 0, "fair_value": 8.563821, "relative_strength": 0.774729, "rate_of_change": -0.027821388032048113, "market_dynamics": -0.928784, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.32, "high": 11.65, "low": 11.19, "close": 11.51, "volume": 79268908}, "trend_line": 11.91304, "activity_lines": {"activity_5": 11.702667, "activity_10": 11.937818, "activity_20": 12.055714, "activity_30": 12.030886}, "trend_signal": 0, "fair_value": 8.590258, "relative_strength": 2.922897, "rate_of_change": 0.039090103317953116, "market_dynamics": -0.939606, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.45, "high": 12.0, "low": 11.11, "close": 11.83, "volume": 98611733}, "trend_line": 11.943418, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.897818, "activity_20": 12.025143, "activity_30": 12.025528}, "trend_signal": 0, "fair_value": 8.61812, "relative_strength": 6.742676, "rate_of_change": 0.25499788467090606, "market_dynamics": -1.142664, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.22, "high": 12.02, "low": 11.22, "close": 11.92, "volume": 75025515}, "trend_line": 11.970577, "activity_lines": {"activity_5": 11.728, "activity_10": 11.878182, "activity_20": 12.006619, "activity_30": 12.024017}, "trend_signal": 0, "fair_value": 8.647028, "relative_strength": 6.4639, "rate_of_change": 0.22739721577190922, "market_dynamics": -1.121771, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.6, "high": 12.67, "low": 12.13, "close": 12.64, "volume": 45500961}, "trend_line": 11.988025, "activity_lines": {"activity_5": 12.047333, "activity_10": 11.99, "activity_20": 12.060476, "activity_30": 12.067206}, "trend_signal": 1, "fair_value": 8.678619, "relative_strength": 9.055233, "rate_of_change": 0.14575738496147603, "market_dynamics": -0.91988, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.38, "high": 13.18, "low": 12.38, "close": 12.82, "volume": 79499952}, "trend_line": 12.019, "activity_lines": {"activity_5": 12.372667, "activity_10": 12.132182, "activity_20": 12.128524, "activity_30": 12.120882}, "trend_signal": 1, "fair_value": 8.710214, "relative_strength": 9.036401, "rate_of_change": 0.2583828445469521, "market_dynamics": -0.497207, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.88, "high": 13.04, "low": 12.52, "close": 12.94, "volume": 84000104}, "trend_line": 12.078333, "activity_lines": {"activity_5": 12.638, "activity_10": 12.288364, "activity_20": 12.204905, "activity_30": 12.180301}, "trend_signal": 1, "fair_value": 8.741794, "relative_strength": 10.351082, "rate_of_change": 0.4936600382727392, "market_dynamics": -0.110564, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.95, "high": 13.14, "low": 12.65, "close": 12.9, "volume": 82594256}, "trend_line": 12.14, "activity_lines": {"activity_5": 12.794667, "activity_10": 12.424545, "activity_20": 12.274857, "activity_30": 12.233312}, "trend_signal": 1, "fair_value": 8.770348, "relative_strength": 10.394903, "rate_of_change": 0.5105588660289454, "market_dynamics": 0.304565, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.15, "high": 13.8, "low": 12.82, "close": 13.61, "volume": 73089839}, "trend_line": 12.214667, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.676727, "activity_20": 12.409381, "activity_30": 12.328151}, "trend_signal": 1, "fair_value": 8.805335, "relative_strength": 13.174817, "rate_of_change": 0.6150494233937381, "market_dynamics": 0.673635, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.58, "high": 13.8, "low": 12.86, "close": 13.19, "volume": 72773338}, "trend_line": 12.283333, "activity_lines": {"activity_5": 13.186, "activity_10": 12.832727, "activity_20": 12.496, "activity_30": 12.391075}, "trend_signal": 1, "fair_value": 8.836897, "relative_strength": 10.982025, "rate_of_change": 0.5621602291736675, "market_dynamics": 0.781883, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.01, "high": 13.28, "low": 12.95, "close": 13.2, "volume": 78963560}, "trend_line": 12.336333, "activity_lines": {"activity_5": 13.222, "activity_10": 12.965818, "activity_20": 12.577667, "activity_30": 12.450215}, "trend_signal": 1, "fair_value": 8.871816, "relative_strength": 12.073993, "rate_of_change": 0.4314789805014571, "market_dynamics": 0.804429, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.42, "high": 13.48, "low": 12.97, "close": 13.16, "volume": 128138743}, "trend_line": 12.374333, "activity_lines": {"activity_5": 13.219333, "activity_10": 13.057455, "activity_20": 12.651619, "activity_30": 12.503355}, "trend_signal": 1, "fair_value": 8.90721, "relative_strength": 13.052909, "rate_of_change": 0.30803318944130526, "market_dynamics": 0.885271, "expectation": {"probability": 46.1217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b622363-5118-4c1e-8257-961043d9eddc/", "share_image": "https://sharemaestro.com/terminal/5b622363-5118-4c1e-8257-961043d9eddc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}