{"ticker": {"uuid": "5b62a48a-5900-4ee6-91e1-378d8ab2543e", "symbol": "559A", "name": "UMENOYADO BREWERY CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 559A rose 5.33%, moving from 1,050.00 to 1,106.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 36.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,106.00"}, {"label": "12-Week Change", "value": "5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1030.0, "high": 1116.0, "low": 1025.0, "close": 1106.0, "volume": 98900}, "trend_line": null, "activity_lines": {"activity_5": 1088.674813, "activity_10": 1082.557567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1055.386638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 900.0, "high": 1050.0, "low": 900.0, "close": 1050.0, "volume": 2477600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1199.060068, "high": 1324.657194, "low": 936.09113, "close": 1010.664429, "volume": 12055500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.332215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1040.101247, "high": 1045.007385, "low": 951.790771, "close": 951.790771, "volume": 394500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.151733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 962.584242, "high": 1036.176311, "low": 898.80445, "close": 1009.683167, "volume": 768100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.534592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1009.683146, "high": 1009.683146, "low": 934.128624, "close": 946.884583, "volume": 382200}, "trend_line": null, "activity_lines": {"activity_5": 979.99045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 993.80459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 971.415313, "high": 1119.580673, "low": 953.753217, "close": 1079.350342, "volume": 434100}, "trend_line": null, "activity_lines": {"activity_5": 1008.505701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.062215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1030.288988, "high": 1138.224025, "low": 1030.288988, "close": 1078.369141, "volume": 136300}, "trend_line": null, "activity_lines": {"activity_5": 1034.737195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.106062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1048.932274, "high": 1250.083905, "low": 1043.044908, "close": 1216.722168, "volume": 478700}, "trend_line": null, "activity_lines": {"activity_5": 1102.572718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.933075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1218.684681, "high": 1218.684681, "low": 1090.143894, "close": 1091.125122, "volume": 284400}, "trend_line": null, "activity_lines": {"activity_5": 1110.880465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1048.287747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1094.068778, "high": 1157.848592, "low": 1082.294067, "close": 1095.049927, "volume": 197600}, "trend_line": null, "activity_lines": {"activity_5": 1115.067017, "activity_10": 1076.889918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.963965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1016.0, "close": 1029.0, "volume": 122800}, "trend_line": null, "activity_lines": {"activity_5": 1087.359237, "activity_10": 1072.532834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.785423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1030.0, "high": 1116.0, "low": 1025.0, "close": 1106.0, "volume": 98900}, "trend_line": null, "activity_lines": {"activity_5": 1088.674813, "activity_10": 1082.557567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1055.386638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b62a48a-5900-4ee6-91e1-378d8ab2543e/", "share_image": "https://sharemaestro.com/terminal/5b62a48a-5900-4ee6-91e1-378d8ab2543e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}