{"ticker": {"uuid": "5b63641d-8ae6-456a-bad8-1578ff10743b", "symbol": "SNVE", "name": "Leverage Shares -1x NVIDIA ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNVE fell 19.49%, moving from 15.65 to 12.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.35 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 40.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.60"}, {"label": "12-Week Change", "value": "-19.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.35"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.6, "close": 12.6, "volume": 8}, "trend_line": 14.801667, "activity_lines": {"activity_5": 12.51, "activity_10": 12.994545, "activity_20": 13.906905, "activity_30": 14.302366}, "trend_signal": 0, "fair_value": 10.30571, "relative_strength": -26.354043, "rate_of_change": -0.3925504710632524, "market_dynamics": -1.104321, "expectation": {"probability": 40.7935, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.691, "high": 1.769, "low": 1.6642, "close": 1.695, "volume": 6759}, "trend_line": 3.452475, "activity_lines": {"activity_5": 1.826067, "activity_10": 2.091618, "activity_20": 2.41901, "activity_30": 2.840448}, "trend_signal": 0, "fair_value": 6.651821, "relative_strength": -64.425243, "rate_of_change": -4.120554868989259, "market_dynamics": -0.922266, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.702, "high": 1.72692, "low": 1.516, "close": 1.516, "volume": 400}, "trend_line": 3.326133, "activity_lines": {"activity_5": 1.674267, "activity_10": 1.953809, "activity_20": 2.302945, "activity_30": 2.715515}, "trend_signal": 0, "fair_value": 6.555929, "relative_strength": -67.876792, "rate_of_change": -3.6594616905263666, "market_dynamics": -1.049875, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.516, "high": 1.57197, "low": 1.489, "close": 1.545, "volume": 785}, "trend_line": 3.214367, "activity_lines": {"activity_5": 1.597, "activity_10": 1.841318, "activity_20": 2.200014, "activity_30": 2.600603}, "trend_signal": 0, "fair_value": 6.458189, "relative_strength": -65.877958, "rate_of_change": -3.360238451078168, "market_dynamics": -1.053814, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.543, "high": 1.591, "low": 1.53336, "close": 1.4975, "volume": 13409}, "trend_line": 3.10465, "activity_lines": {"activity_5": 1.551633, "activity_10": 1.739782, "activity_20": 2.101417, "activity_30": 2.489837}, "trend_signal": 0, "fair_value": 6.365176, "relative_strength": -66.498842, "rate_of_change": -3.4133314584177934, "market_dynamics": -0.947302, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.524, "high": 1.58221, "low": 1.491, "close": 1.511, "volume": 1079}, "trend_line": 3.003883, "activity_lines": {"activity_5": 1.527133, "activity_10": 1.660445, "activity_20": 2.013614, "activity_30": 2.387021}, "trend_signal": 0, "fair_value": 6.281929, "relative_strength": -64.202404, "rate_of_change": -3.2456798672958254, "market_dynamics": -0.939737, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.533, "high": 1.57278, "low": 1.333, "close": 1.333, "volume": 553}, "trend_line": 2.890017, "activity_lines": {"activity_5": 1.453833, "activity_10": 1.567473, "activity_20": 1.918324, "activity_30": 2.279222}, "trend_signal": 0, "fair_value": 6.195458, "relative_strength": -68.475804, "rate_of_change": -3.790626998455008, "market_dynamics": -0.879732, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.367, "high": 1.4115, "low": 1.323, "close": 1.4115, "volume": 5280}, "trend_line": 2.767025, "activity_lines": {"activity_5": 1.430833, "activity_10": 1.5103, "activity_20": 1.841314, "activity_30": 2.183834}, "trend_signal": 0, "fair_value": 6.112455, "relative_strength": -66.998106, "rate_of_change": -4.255753512868609, "market_dynamics": -0.703385, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.4175, "high": 1.423, "low": 1.35582, "close": 1.3615, "volume": 51351}, "trend_line": 2.634783, "activity_lines": {"activity_5": 1.398133, "activity_10": 1.463627, "activity_20": 1.767779, "activity_30": 2.093155}, "trend_signal": 0, "fair_value": 6.033282, "relative_strength": -67.705709, "rate_of_change": -4.779212330933033, "market_dynamics": -0.531686, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.369, "high": 1.4515, "low": 1.369, "close": 1.4105, "volume": 45446}, "trend_line": 2.505217, "activity_lines": {"activity_5": 1.394, "activity_10": 1.442218, "activity_20": 1.707071, "activity_30": 2.014169}, "trend_signal": 0, "fair_value": 5.959984, "relative_strength": -65.378725, "rate_of_change": -4.917520721820357, "market_dynamics": -0.106468, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.425, "high": 1.544, "low": 1.425, "close": 1.544, "volume": 3610}, "trend_line": 2.405767, "activity_lines": {"activity_5": 1.440167, "activity_10": 1.451127, "activity_20": 1.665576, "activity_30": 1.952155}, "trend_signal": 0, "fair_value": 5.889994, "relative_strength": -61.267999, "rate_of_change": -3.9697159966581754, "market_dynamics": 0.394856, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.573, "high": 1.573, "low": 1.42575, "close": 1.518, "volume": 4240}, "trend_line": 2.311383, "activity_lines": {"activity_5": 1.475467, "activity_10": 1.457582, "activity_20": 1.627076, "activity_30": 1.89488}, "trend_signal": 0, "fair_value": 5.826071, "relative_strength": -59.851344, "rate_of_change": -3.923239449206835, "market_dynamics": 0.719067, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.45, "high": 1.51456, "low": 1.3209, "close": 1.4038, "volume": 1090}, "trend_line": 2.235043, "activity_lines": {"activity_5": 1.460367, "activity_10": 1.446491, "activity_20": 1.582736, "activity_30": 1.836326}, "trend_signal": 0, "fair_value": 5.764156, "relative_strength": -62.498329, "rate_of_change": -3.3027845233784303, "market_dynamics": 0.837973, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.38124, "high": 1.38124, "low": 1.2811, "close": 1.32695, "volume": 1379}, "trend_line": 2.165775, "activity_lines": {"activity_5": 1.420163, "activity_10": 1.423467, "activity_20": 1.53686, "activity_30": 1.777739}, "trend_signal": 0, "fair_value": 5.6963, "relative_strength": -64.174774, "rate_of_change": -3.0991797473247766, "market_dynamics": 0.826756, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.31215, "high": 1.41865, "low": 1.31215, "close": 1.4167, "volume": 117}, "trend_line": 2.096515, "activity_lines": {"activity_5": 1.41218, "activity_10": 1.420726, "activity_20": 1.505702, "activity_30": 1.729412}, "trend_signal": 0, "fair_value": 5.632176, "relative_strength": -60.800356, "rate_of_change": -3.197931456407054, "market_dynamics": 0.827119, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4409, "high": 1.4614, "low": 1.37994, "close": 1.46755, "volume": 194}, "trend_line": 2.028817, "activity_lines": {"activity_5": 1.420733, "activity_10": 1.4287, "activity_20": 1.484943, "activity_30": 1.688833}, "trend_signal": 0, "fair_value": 5.568378, "relative_strength": -59.358934, "rate_of_change": -3.229073009255838, "market_dynamics": 0.844588, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.4855, "high": 1.5741, "low": 1.44313, "close": 1.54545, "volume": 5255}, "trend_line": 1.960265, "activity_lines": {"activity_5": 1.46035, "activity_10": 1.451627, "activity_20": 1.476714, "activity_30": 1.657648}, "trend_signal": 0, "fair_value": 5.506234, "relative_strength": -55.469235, "rate_of_change": -3.3789149045971203, "market_dynamics": 0.947503, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.5458, "high": 1.56818, "low": 1.4942, "close": 1.4942, "volume": 437}, "trend_line": 1.905372, "activity_lines": {"activity_5": 1.481053, "activity_10": 1.461374, "activity_20": 1.468231, "activity_30": 1.62758}, "trend_signal": 0, "fair_value": 5.448248, "relative_strength": -54.858512, "rate_of_change": -2.800284655390973, "market_dynamics": 1.017527, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.45775, "high": 1.50655, "low": 1.45775, "close": 1.4518, "volume": 1376}, "trend_line": 1.851248, "activity_lines": {"activity_5": 1.481597, "activity_10": 1.461907, "activity_20": 1.460447, "activity_30": 1.598317}, "trend_signal": 0, "fair_value": 5.392602, "relative_strength": -53.699938, "rate_of_change": -2.84060015577011, "market_dynamics": 1.058911, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.4725, "high": 1.47533, "low": 1.38935, "close": 1.42945, "volume": 519}, "trend_line": 1.806397, "activity_lines": {"activity_5": 1.466367, "activity_10": 1.456735, "activity_20": 1.454388, "activity_30": 1.571104}, "trend_signal": 0, "fair_value": 5.337118, "relative_strength": -52.930772, "rate_of_change": -2.4227440083662466, "market_dynamics": 1.072039, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.4102, "high": 1.5766, "low": 1.4102, "close": 1.5778, "volume": 10394}, "trend_line": 1.769223, "activity_lines": {"activity_5": 1.499737, "activity_10": 1.478192, "activity_20": 1.46395, "activity_30": 1.556356}, "trend_signal": 0, "fair_value": 5.281303, "relative_strength": -44.379164, "rate_of_change": -2.05790864355953, "market_dynamics": 1.141768, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5814, "high": 1.58235, "low": 1.49872, "close": 1.58235, "volume": 61591}, "trend_line": 1.736118, "activity_lines": {"activity_5": 1.527273, "activity_10": 1.499861, "activity_20": 1.47438, "activity_30": 1.5443}, "trend_signal": 0, "fair_value": 5.220356, "relative_strength": -41.283132, "rate_of_change": -1.8711603907477996, "market_dynamics": 1.350816, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.5912, "high": 1.61735, "low": 1.4254, "close": 1.4254, "volume": 586}, "trend_line": 1.696348, "activity_lines": {"activity_5": 1.500033, "activity_10": 1.491824, "activity_20": 1.470399, "activity_30": 1.524253}, "trend_signal": 0, "fair_value": 5.16854, "relative_strength": -45.904399, "rate_of_change": -2.2907429103321366, "market_dynamics": 1.419677, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.39655, "high": 1.58523, "low": 1.34335, "close": 1.34335, "volume": 424}, "trend_line": 1.65371, "activity_lines": {"activity_5": 1.45003, "activity_10": 1.468475, "activity_20": 1.459035, "activity_30": 1.501479}, "trend_signal": 0, "fair_value": 5.112039, "relative_strength": -46.726913, "rate_of_change": -2.513517273578296, "market_dynamics": 1.385921, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3325, "high": 1.37246, "low": 1.27635, "close": 1.27635, "volume": 2867}, "trend_line": 1.610138, "activity_lines": {"activity_5": 1.384923, "activity_10": 1.432647, "activity_20": 1.44225, "activity_30": 1.477133}, "trend_signal": 0, "fair_value": 5.055525, "relative_strength": -48.776338, "rate_of_change": -2.6348029581970205, "market_dynamics": 1.155903, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.26005, "high": 1.3045, "low": 1.2588, "close": 1.30095, "volume": 7183}, "trend_line": 1.568803, "activity_lines": {"activity_5": 1.338223, "activity_10": 1.403844, "activity_20": 1.428861, "activity_30": 1.457186}, "trend_signal": 0, "fair_value": 4.999882, "relative_strength": -46.17904, "rate_of_change": -2.5671712610968824, "market_dynamics": 0.866439, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.3062, "high": 1.3504, "low": 1.2982, "close": 1.34495, "volume": 6770}, "trend_line": 1.529735, "activity_lines": {"activity_5": 1.324647, "activity_10": 1.386069, "activity_20": 1.420663, "activity_30": 1.442744}, "trend_signal": 0, "fair_value": 4.946476, "relative_strength": -43.120859, "rate_of_change": -2.4903063035957915, "market_dynamics": 0.755051, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.3552, "high": 1.4049, "low": 1.3552, "close": 1.33645, "volume": 6650}, "trend_line": 1.491317, "activity_lines": {"activity_5": 1.324063, "activity_10": 1.370395, "activity_20": 1.411599, "activity_30": 1.430274}, "trend_signal": 0, "fair_value": 4.890252, "relative_strength": -42.14647, "rate_of_change": -2.5114153758657585, "market_dynamics": 0.698684, "expectation": {"probability": 44.1669, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.38185, "high": 1.38185, "low": 1.2623, "close": 1.2756, "volume": 2286}, "trend_line": 1.45847, "activity_lines": {"activity_5": 1.309127, "activity_10": 1.346525, "activity_20": 1.397096, "activity_30": 1.416356}, "trend_signal": 0, "fair_value": 4.835832, "relative_strength": -43.228838, "rate_of_change": -2.2025498267638652, "market_dynamics": 0.587982, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2573, "high": 1.29292, "low": 1.25195, "close": 1.26145, "volume": 99}, "trend_line": 1.442418, "activity_lines": {"activity_5": 1.29399, "activity_10": 1.323285, "activity_20": 1.381655, "activity_30": 1.403645}, "trend_signal": 0, "fair_value": 4.780169, "relative_strength": -42.818364, "rate_of_change": -1.1006054289769385, "market_dynamics": 0.369221, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.2468, "high": 1.2468, "low": 1.2422, "close": 1.2422, "volume": 0}, "trend_line": 1.428192, "activity_lines": {"activity_5": 1.27343, "activity_10": 1.299601, "activity_20": 1.365091, "activity_30": 1.390728}, "trend_signal": 0, "fair_value": 4.725351, "relative_strength": -41.784967, "rate_of_change": -0.9862605707915509, "market_dynamics": 0.063143, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.2745, "high": 1.31335, "low": 1.2704, "close": 1.2632, "volume": 8772}, "trend_line": 1.413798, "activity_lines": {"activity_5": 1.263787, "activity_10": 1.285836, "activity_20": 1.351964, "activity_30": 1.380084}, "trend_signal": 0, "fair_value": 4.671301, "relative_strength": -38.209611, "rate_of_change": -1.0078476843449478, "market_dynamics": -0.121052, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.21365, "high": 1.21365, "low": 1.13555, "close": 1.13555, "volume": 2510}, "trend_line": 1.401117, "activity_lines": {"activity_5": 1.217043, "activity_10": 1.254665, "activity_20": 1.327892, "activity_30": 1.362132}, "trend_signal": 0, "fair_value": 4.61503, "relative_strength": -42.191578, "rate_of_change": -0.896945673993043, "market_dynamics": -0.28382, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.12625, "high": 1.12625, "low": 1.07465, "close": 1.07465, "volume": 9729}, "trend_line": 1.385438, "activity_lines": {"activity_5": 1.163393, "activity_10": 1.217692, "activity_20": 1.299299, "activity_30": 1.34107}, "trend_signal": 0, "fair_value": 4.562063, "relative_strength": -42.306432, "rate_of_change": -1.1190357407696858, "market_dynamics": -0.393822, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.04285, "high": 1.056, "low": 1.0097, "close": 1.0207, "volume": 3040}, "trend_line": 1.369545, "activity_lines": {"activity_5": 1.105157, "activity_10": 1.175795, "activity_20": 1.266768, "activity_30": 1.317538}, "trend_signal": 0, "fair_value": 4.505874, "relative_strength": -44.996552, "rate_of_change": -1.1471462454472834, "market_dynamics": -0.583667, "expectation": {"probability": 42.4049, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0249, "high": 1.0249, "low": 0.9628, "close": 0.9628, "volume": 0}, "trend_line": 1.351272, "activity_lines": {"activity_5": 1.04367, "activity_10": 1.128018, "activity_20": 1.230609, "activity_30": 1.291297}, "trend_signal": 0, "fair_value": 4.451036, "relative_strength": -46.699003, "rate_of_change": -1.334238743524308, "market_dynamics": -0.886093, "expectation": {"probability": 42.2762, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.92795, "high": 0.92795, "low": 0.87905, "close": 0.87905, "volume": 10503}, "trend_line": 1.33614, "activity_lines": {"activity_5": 0.972893, "activity_10": 1.071163, "activity_20": 1.188877, "activity_30": 1.260831}, "trend_signal": 0, "fair_value": 4.403194, "relative_strength": -49.725898, "rate_of_change": -1.1198337566381842, "market_dynamics": -0.951489, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8895, "high": 0.91771, "low": 0.8456, "close": 0.85045, "volume": 55527}, "trend_line": 1.317438, "activity_lines": {"activity_5": 0.918193, "activity_10": 1.017578, "activity_20": 1.147595, "activity_30": 1.229496}, "trend_signal": 0, "fair_value": 4.354991, "relative_strength": -50.902596, "rate_of_change": -1.3997036238717497, "market_dynamics": -0.988843, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.8634, "high": 0.9145, "low": 0.76785, "close": 0.76785, "volume": 30748}, "trend_line": 1.29765, "activity_lines": {"activity_5": 0.854967, "activity_10": 0.957812, "activity_20": 1.101512, "activity_30": 1.194038}, "trend_signal": 0, "fair_value": 4.300827, "relative_strength": -54.239316, "rate_of_change": -1.5020061665141082, "market_dynamics": -0.948845, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.758, "high": 0.85575, "low": 0.7541, "close": 0.74075, "volume": 19239}, "trend_line": 1.275325, "activity_lines": {"activity_5": 0.80316, "activity_10": 0.90235, "activity_20": 1.056105, "activity_30": 1.158109}, "trend_signal": 0, "fair_value": 4.236409, "relative_strength": -54.517242, "rate_of_change": -1.7204176781104248, "market_dynamics": -0.923956, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7254, "high": 0.7259, "low": 0.6261, "close": 0.661, "volume": 32077}, "trend_line": 1.245892, "activity_lines": {"activity_5": 0.743433, "activity_10": 0.841855, "activity_20": 1.006381, "activity_30": 1.118476}, "trend_signal": 0, "fair_value": 4.177649, "relative_strength": -58.112863, "rate_of_change": -2.3078823045106183, "market_dynamics": -0.98901, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6932, "high": 0.6958, "low": 0.6521, "close": 0.6727, "volume": 10112}, "trend_line": 1.217715, "activity_lines": {"activity_5": 0.707727, "activity_10": 0.794055, "activity_20": 0.962138, "activity_30": 1.081495}, "trend_signal": 0, "fair_value": 4.119341, "relative_strength": -56.564044, "rate_of_change": -2.261592497584052, "market_dynamics": -1.152228, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.67605, "high": 0.68222, "low": 0.64, "close": 0.6364, "volume": 5586}, "trend_line": 1.192135, "activity_lines": {"activity_5": 0.673677, "activity_10": 0.750392, "activity_20": 0.91877, "activity_30": 1.043991}, "trend_signal": 0, "fair_value": 4.059013, "relative_strength": -58.843103, "rate_of_change": -2.100655736358685, "market_dynamics": -1.281393, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6305, "high": 0.67412, "low": 0.6305, "close": 0.66295, "volume": 6179}, "trend_line": 1.170002, "activity_lines": {"activity_5": 0.662747, "activity_10": 0.720631, "activity_20": 0.881687, "activity_30": 1.00985}, "trend_signal": 0, "fair_value": 4.004185, "relative_strength": -56.143843, "rate_of_change": -1.8565850344130455, "market_dynamics": -1.321816, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.64165, "high": 0.6847, "low": 0.64165, "close": 0.6847, "volume": 91}, "trend_line": 1.145602, "activity_lines": {"activity_5": 0.66606, "activity_10": 0.70231, "activity_20": 0.849915, "activity_30": 0.978541}, "trend_signal": 0, "fair_value": 3.952732, "relative_strength": -53.278277, "rate_of_change": -2.085466520570048, "market_dynamics": -1.297613, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6825, "high": 0.7112, "low": 0.6822, "close": 0.6822, "volume": 4084}, "trend_line": 1.119423, "activity_lines": {"activity_5": 0.672277, "activity_10": 0.689644, "activity_20": 0.820723, "activity_30": 0.948644}, "trend_signal": 0, "fair_value": 3.907811, "relative_strength": -52.723944, "rate_of_change": -2.2851740831458005, "market_dynamics": -1.146744, "expectation": {"probability": 40.9822, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6868, "high": 0.7211, "low": 0.65976, "close": 0.74, "volume": 8509}, "trend_line": 1.092575, "activity_lines": {"activity_5": 0.696347, "activity_10": 0.692588, "activity_20": 0.799982, "activity_30": 0.924165}, "trend_signal": 0, "fair_value": 3.861312, "relative_strength": -46.750431, "rate_of_change": -2.3983784503266397, "market_dynamics": -0.754582, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7676, "high": 0.7676, "low": 0.68445, "close": 0.68445, "volume": 4649}, "trend_line": 1.065583, "activity_lines": {"activity_5": 0.697413, "activity_10": 0.687961, "activity_20": 0.776832, "activity_30": 0.897834}, "trend_signal": 0, "fair_value": 3.814418, "relative_strength": -50.943744, "rate_of_change": -2.4704940164290896, "market_dynamics": -0.383807, "expectation": {"probability": 40.6558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6728, "high": 0.7643, "low": 0.6636, "close": 0.66785, "volume": 51200}, "trend_line": 1.039452, "activity_lines": {"activity_5": 0.689743, "activity_10": 0.683334, "activity_20": 0.755205, "activity_30": 0.872174}, "trend_signal": 0, "fair_value": 3.76724, "relative_strength": -51.237574, "rate_of_change": -2.4522726057003448, "market_dynamics": 0.07171, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6551, "high": 0.65575, "low": 0.6534, "close": 0.6534, "volume": 3983}, "trend_line": 1.013583, "activity_lines": {"activity_5": 0.67693, "activity_10": 0.677897, "activity_20": 0.735096, "activity_30": 0.847267}, "trend_signal": 0, "fair_value": 3.716998, "relative_strength": -52.196384, "rate_of_change": -2.4887152076286485, "market_dynamics": 0.347422, "expectation": {"probability": 39.5438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6517, "high": 0.6517, "low": 0.6097, "close": 0.62105, "volume": 0}, "trend_line": 0.981692, "activity_lines": {"activity_5": 0.65542, "activity_10": 0.668167, "activity_20": 0.714801, "activity_30": 0.821943}, "trend_signal": 0, "fair_value": 3.670065, "relative_strength": -53.283371, "rate_of_change": -3.1463629520226655, "market_dynamics": 0.391377, "expectation": {"probability": 39.4271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.61545, "high": 0.6282, "low": 0.5559, "close": 0.5519, "volume": 11068}, "trend_line": 0.947343, "activity_lines": {"activity_5": 0.614937, "activity_10": 0.646591, "activity_20": 0.690879, "activity_30": 0.794214}, "trend_signal": 0, "fair_value": 3.626672, "relative_strength": -57.125455, "rate_of_change": -3.498958940278617, "market_dynamics": 0.421125, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5289, "high": 0.5356, "low": 0.4973, "close": 0.51955, "volume": 12822}, "trend_line": 0.917148, "activity_lines": {"activity_5": 0.57621, "activity_10": 0.621329, "activity_20": 0.667263, "activity_30": 0.766615}, "trend_signal": 0, "fair_value": 3.587142, "relative_strength": -58.627622, "rate_of_change": -3.1873355268366454, "market_dynamics": 0.275566, "expectation": {"probability": 39.2532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5119, "high": 0.5122, "low": 0.4582, "close": 0.4746, "volume": 36770}, "trend_line": 0.88819, "activity_lines": {"activity_5": 0.533493, "activity_10": 0.590019, "activity_20": 0.642299, "activity_30": 0.738063}, "trend_signal": 0, "fair_value": 3.547412, "relative_strength": -61.251573, "rate_of_change": -3.1573966251902563, "market_dynamics": 0.311785, "expectation": {"probability": 39.1955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5042, "high": 0.5042, "low": 0.4439, "close": 0.4439, "volume": 34187}, "trend_line": 0.860442, "activity_lines": {"activity_5": 0.493427, "activity_10": 0.556552, "activity_20": 0.617269, "activity_30": 0.709399}, "trend_signal": 0, "fair_value": 3.509841, "relative_strength": -62.623712, "rate_of_change": -3.1241063286008615, "market_dynamics": 0.318722, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4365, "high": 0.463, "low": 0.4135, "close": 0.4444, "volume": 5051}, "trend_line": 0.83189, "activity_lines": {"activity_5": 0.467493, "activity_10": 0.527554, "activity_20": 0.595033, "activity_30": 0.682558}, "trend_signal": 0, "fair_value": 3.472649, "relative_strength": -62.231239, "rate_of_change": -3.3182945509401005, "market_dynamics": 0.193954, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4646, "high": 0.5003, "low": 0.4436, "close": 0.4544, "volume": 35561}, "trend_line": 0.802205, "activity_lines": {"activity_5": 0.45667, "activity_10": 0.504697, "activity_20": 0.576218, "activity_30": 0.658204}, "trend_signal": 0, "fair_value": 3.437982, "relative_strength": -60.267307, "rate_of_change": -3.5683804349132786, "market_dynamics": 0.208699, "expectation": {"probability": 41.0627, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.46105, "high": 0.4722, "low": 0.4439, "close": 0.44585, "volume": 8591}, "trend_line": 0.772518, "activity_lines": {"activity_5": 0.449497, "activity_10": 0.485479, "activity_20": 0.55861, "activity_30": 0.635213}, "trend_signal": 0, "fair_value": 3.402571, "relative_strength": -60.366857, "rate_of_change": -3.700675014491297, "market_dynamics": -0.001952, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.474, "high": 0.474, "low": 0.4141, "close": 0.42825, "volume": 8246}, "trend_line": 0.744273, "activity_lines": {"activity_5": 0.44137, "activity_10": 0.467399, "activity_20": 0.541254, "activity_30": 0.613002}, "trend_signal": 0, "fair_value": 3.36405, "relative_strength": -61.468933, "rate_of_change": -3.656225486008103, "market_dynamics": -0.227204, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.43115, "high": 0.4657, "low": 0.43115, "close": 0.4694, "volume": 4674}, "trend_line": 0.717872, "activity_lines": {"activity_5": 0.45005, "activity_10": 0.461157, "activity_20": 0.529433, "activity_30": 0.595268}, "trend_signal": 0, "fair_value": 3.327828, "relative_strength": -56.47621, "rate_of_change": -3.547219904524282, "market_dynamics": -0.07469, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46215, "high": 0.49335, "low": 0.4554, "close": 0.49335, "volume": 34231}, "trend_line": 0.69291, "activity_lines": {"activity_5": 0.465013, "activity_10": 0.462615, "activity_20": 0.521186, "activity_30": 0.580783}, "trend_signal": 0, "fair_value": 3.292104, "relative_strength": -54.19109, "rate_of_change": -3.47722156596161, "market_dynamics": 0.101122, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4941, "high": 0.5294, "low": 0.4547, "close": 0.5084, "volume": 25385}, "trend_line": 0.66775, "activity_lines": {"activity_5": 0.48173, "activity_10": 0.469132, "activity_20": 0.51517, "activity_30": 0.568879}, "trend_signal": 0, "fair_value": 3.258056, "relative_strength": -51.25644, "rate_of_change": -3.6310631972406333, "market_dynamics": 0.526184, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5721, "high": 0.5724, "low": 0.51075, "close": 0.51075, "volume": 2325}, "trend_line": 0.646923, "activity_lines": {"activity_5": 0.49563, "activity_10": 0.476866, "activity_20": 0.510161, "activity_30": 0.55875}, "trend_signal": 0, "fair_value": 3.223702, "relative_strength": -49.914504, "rate_of_change": -3.1189816548109217, "market_dynamics": 0.969713, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.48715, "high": 0.48715, "low": 0.4278, "close": 0.4278, "volume": 11000}, "trend_line": 0.625362, "activity_lines": {"activity_5": 0.477553, "activity_10": 0.469679, "activity_20": 0.49785, "activity_30": 0.544613}, "trend_signal": 0, "fair_value": 3.189128, "relative_strength": -57.746679, "rate_of_change": -3.3328541418375988, "market_dynamics": 1.069083, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4171, "high": 0.4171, "low": 0.3911, "close": 0.4001, "volume": 1082}, "trend_line": 0.604675, "activity_lines": {"activity_5": 0.450273, "activity_10": 0.458306, "activity_20": 0.48402, "activity_30": 0.53008}, "trend_signal": 0, "fair_value": 3.158328, "relative_strength": -59.647882, "rate_of_change": -3.3080040040808383, "market_dynamics": 0.965624, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4031, "high": 0.44025, "low": 0.4031, "close": 0.44025, "volume": 406}, "trend_line": 0.587257, "activity_lines": {"activity_5": 0.440997, "activity_10": 0.45503, "activity_20": 0.47537, "activity_30": 0.519472}, "trend_signal": 0, "fair_value": 3.128626, "relative_strength": -54.94605, "rate_of_change": -2.8805556704014443, "market_dynamics": 0.960655, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4347, "high": 0.497, "low": 0.4347, "close": 0.4994, "volume": 452}, "trend_line": 0.574602, "activity_lines": {"activity_5": 0.454977, "activity_10": 0.462584, "activity_20": 0.473505, "activity_30": 0.513804}, "trend_signal": 0, "fair_value": 3.098486, "relative_strength": -46.542502, "rate_of_change": -2.1549338705200762, "market_dynamics": 1.03308, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.49025, "high": 0.49025, "low": 0.4257, "close": 0.4257, "volume": 0}, "trend_line": 0.560443, "activity_lines": {"activity_5": 0.44499, "activity_10": 0.455919, "activity_20": 0.465766, "activity_30": 0.504197}, "trend_signal": 0, "fair_value": 3.067208, "relative_strength": -53.857064, "rate_of_change": -2.4641403963090838, "market_dynamics": 1.159659, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4277, "high": 0.4531, "low": 0.4059, "close": 0.4367, "volume": 10}, "trend_line": 0.549405, "activity_lines": {"activity_5": 0.44434, "activity_10": 0.451621, "activity_20": 0.460308, "activity_30": 0.496214}, "trend_signal": 0, "fair_value": 3.035841, "relative_strength": -51.170014, "rate_of_change": -1.9695134027902912, "market_dynamics": 1.335889, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4377, "high": 0.4377, "low": 0.40595, "close": 0.4185, "volume": 11000}, "trend_line": 0.538663, "activity_lines": {"activity_5": 0.43703, "activity_10": 0.44386, "activity_20": 0.454216, "activity_30": 0.487768}, "trend_signal": 0, "fair_value": 3.001793, "relative_strength": -52.487246, "rate_of_change": -1.9552060865845833, "market_dynamics": 1.358623, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.421, "high": 0.43245, "low": 0.41435, "close": 0.41435, "volume": 518}, "trend_line": 0.530442, "activity_lines": {"activity_5": 0.42711, "activity_10": 0.43627, "activity_20": 0.448849, "activity_30": 0.479748}, "trend_signal": 0, "fair_value": 2.968712, "relative_strength": -51.463171, "rate_of_change": -1.5261861312174836, "market_dynamics": 1.262173, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3971, "high": 0.3971, "low": 0.37915, "close": 0.37915, "volume": 4832}, "trend_line": 0.520657, "activity_lines": {"activity_5": 0.407183, "activity_10": 0.423716, "activity_20": 0.441113, "activity_30": 0.469987}, "trend_signal": 0, "fair_value": 2.936414, "relative_strength": -54.227974, "rate_of_change": -1.8446880149007683, "market_dynamics": 1.167764, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.384, "high": 0.3907, "low": 0.3687, "close": 0.37295, "volume": 1435}, "trend_line": 0.511875, "activity_lines": {"activity_5": 0.393207, "activity_10": 0.412385, "activity_20": 0.433609, "activity_30": 0.460458}, "trend_signal": 0, "fair_value": 2.906164, "relative_strength": -54.056178, "rate_of_change": -1.6867150542487792, "market_dynamics": 1.016249, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36765, "high": 0.37015, "low": 0.3584, "close": 0.3584, "volume": 0}, "trend_line": 0.501723, "activity_lines": {"activity_5": 0.377897, "activity_10": 0.400915, "activity_20": 0.425417, "activity_30": 0.450556}, "trend_signal": 0, "fair_value": 2.879205, "relative_strength": -53.670196, "rate_of_change": -1.9832967032966913, "market_dynamics": 0.729931, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3668, "high": 0.3857, "low": 0.36465, "close": 0.37605, "volume": 180}, "trend_line": 0.491435, "activity_lines": {"activity_5": 0.37369, "activity_10": 0.393915, "activity_20": 0.41946, "activity_30": 0.442448}, "trend_signal": 0, "fair_value": 2.857814, "relative_strength": -49.447689, "rate_of_change": -2.0505338603173504, "market_dynamics": 0.512252, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3664, "high": 0.3731, "low": 0.34815, "close": 0.35175, "volume": 169}, "trend_line": 0.48042, "activity_lines": {"activity_5": 0.364213, "activity_10": 0.382934, "activity_20": 0.411512, "activity_30": 0.433436}, "trend_signal": 0, "fair_value": 2.836012, "relative_strength": -50.651093, "rate_of_change": -2.24139509802924, "market_dynamics": 0.251191, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3586, "high": 0.3717, "low": 0.35245, "close": 0.3685, "volume": 46}, "trend_line": 0.468037, "activity_lines": {"activity_5": 0.364493, "activity_10": 0.376607, "activity_20": 0.4056, "activity_30": 0.426216}, "trend_signal": 0, "fair_value": 2.815665, "relative_strength": -46.80365, "rate_of_change": -2.577536322384587, "market_dynamics": 0.08422, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37235, "high": 0.3727, "low": 0.3636, "close": 0.3743, "volume": 62649}, "trend_line": 0.457698, "activity_lines": {"activity_5": 0.367417, "activity_10": 0.373715, "activity_20": 0.40065, "activity_30": 0.420168}, "trend_signal": 0, "fair_value": 2.79486, "relative_strength": -45.703522, "rate_of_change": -2.20901338996703, "market_dynamics": 0.243328, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3686, "high": 0.3953, "low": 0.3686, "close": 0.3786, "volume": 6463}, "trend_line": 0.448057, "activity_lines": {"activity_5": 0.371683, "activity_10": 0.37254, "activity_20": 0.396449, "activity_30": 0.415065}, "trend_signal": 0, "fair_value": 2.773569, "relative_strength": -43.516042, "rate_of_change": -2.1064107774121825, "market_dynamics": 0.315858, "expectation": {"probability": 42.1195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3828, "high": 0.3828, "low": 0.35795, "close": 0.36605, "volume": 143}, "trend_line": 0.438478, "activity_lines": {"activity_5": 0.37042, "activity_10": 0.370139, "activity_20": 0.39129, "activity_30": 0.409774}, "trend_signal": 0, "fair_value": 2.752123, "relative_strength": -43.751638, "rate_of_change": -2.1378976335600166, "market_dynamics": 0.378418, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.32375, "high": 28.65, "low": 0.3764, "close": 29.6, "volume": 103}, "trend_line": 1.404443, "activity_lines": {"activity_5": 10.114473, "activity_10": 5.683955, "activity_20": 3.170809, "activity_30": 2.291163}, "trend_signal": 1, "fair_value": 2.917095, "relative_strength": 2382.220714, "rate_of_change": 220.29953612267894, "market_dynamics": 0.75222, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.33, "high": 31.01, "low": 29.33, "close": 29.635, "volume": 77}, "trend_line": 2.37388, "activity_lines": {"activity_5": 17.92031, "activity_10": 10.473487, "activity_20": 5.815058, "activity_30": 4.112489}, "trend_signal": 1, "fair_value": 3.083303, "relative_strength": 1637.188995, "rate_of_change": 69.02643966326865, "market_dynamics": 0.891136, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.285, "close": 28.895, "volume": 4}, "trend_line": 3.319728, "activity_lines": {"activity_5": 23.52838, "activity_10": 14.596549, "activity_20": 8.250133, "activity_30": 5.823529}, "trend_signal": 1, "fair_value": 3.245393, "relative_strength": 1184.123921, "rate_of_change": 39.843968524103985, "market_dynamics": 1.102502, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.91, "high": 29.115, "low": 27.865, "close": 27.865, "volume": 0}, "trend_line": 4.232742, "activity_lines": {"activity_5": 26.891737, "activity_10": 18.013755, "activity_20": 10.451949, "activity_30": 7.407095}, "trend_signal": 1, "fair_value": 3.398691, "relative_strength": 902.142071, "rate_of_change": 27.502674917945086, "market_dynamics": 1.402677, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.98, "high": 29.459999, "low": 25.98, "close": 29.459999, "volume": 5}, "trend_line": 5.199945, "activity_lines": {"activity_5": 28.954333, "activity_10": 21.220842, "activity_20": 12.675017, "activity_30": 9.03466}, "trend_signal": 1, "fair_value": 3.561889, "relative_strength": 784.222012, "rate_of_change": 22.850506834576727, "market_dynamics": 1.321316, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.17, "high": 30.334999, "low": 28.665001, "close": 28.665001, "volume": 7}, "trend_line": 6.140632, "activity_lines": {"activity_5": 28.812333, "activity_10": 23.754584, "activity_20": 14.68399, "activity_30": 10.548535}, "trend_signal": 1, "fair_value": 3.717553, "relative_strength": 623.29323, "rate_of_change": 18.09032595537069, "market_dynamics": 1.230751, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.075001, "high": 28.205, "low": 26.665001, "close": 26.665001, "volume": 0}, "trend_line": 7.014318, "activity_lines": {"activity_5": 28.066, "activity_10": 25.409903, "activity_20": 16.368084, "activity_30": 11.872687}, "trend_signal": 1, "fair_value": 3.857271, "relative_strength": 498.843649, "rate_of_change": 14.22794917526405, "market_dynamics": 1.11967, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.549999, "high": 31.85, "low": 28.549999, "close": 29.715, "volume": 215}, "trend_line": 7.989957, "activity_lines": {"activity_5": 28.534334, "activity_10": 27.141649, "activity_20": 18.218055, "activity_30": 13.337248}, "trend_signal": 1, "fair_value": 4.019716, "relative_strength": 483.451379, "rate_of_change": 13.909249623413139, "market_dynamics": 1.012535, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.669998, "high": 32.669998, "low": 29.049999, "close": 29.26, "volume": 100}, "trend_line": 8.951015, "activity_lines": {"activity_5": 28.796334, "activity_10": 28.257201, "activity_20": 19.88522, "activity_30": 14.709508}, "trend_signal": 1, "fair_value": 4.180421, "relative_strength": 417.711305, "rate_of_change": 12.028325058570397, "market_dynamics": 0.905658, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.24, "high": 28.754999, "low": 27.09, "close": 27.09, "volume": 1049}, "trend_line": 9.838368, "activity_lines": {"activity_5": 28.242, "activity_10": 28.453091, "activity_20": 21.208465, "activity_30": 15.879766}, "trend_signal": 1, "fair_value": 4.325973, "relative_strength": 338.702506, "rate_of_change": 9.913434398221868, "market_dynamics": 0.77192, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.540001, "high": 26.834999, "low": 26.4, "close": 26.695, "volume": 1049}, "trend_line": 10.711757, "activity_lines": {"activity_5": 27.714, "activity_10": 28.091273, "activity_20": 22.367084, "activity_30": 16.96729}, "trend_signal": 1, "fair_value": 4.469732, "relative_strength": 303.241087, "rate_of_change": 8.877376816968031, "market_dynamics": 0.633733, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.65, "high": 30.375, "low": 27.65, "close": 30.375, "volume": 0}, "trend_line": 11.70731, "activity_lines": {"activity_5": 28.544, "activity_10": 28.451364, "activity_20": 23.751032, "activity_30": 18.235887}, "trend_signal": 1, "fair_value": 4.634796, "relative_strength": 315.935635, "rate_of_change": 9.294021512997347, "market_dynamics": 0.496945, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.584999, "high": 31.99, "low": 30.584999, "close": 31.889999, "volume": 22}, "trend_line": 12.753285, "activity_lines": {"activity_5": 29.631666, "activity_10": 29.073454, "activity_20": 25.13643, "activity_30": 19.537995}, "trend_signal": 1, "fair_value": 4.809175, "relative_strength": 309.156706, "rate_of_change": 8.934375189518347, "market_dynamics": 0.376199, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.440001, "high": 32.099998, "low": 28.66, "close": 28.66, "volume": 1}, "trend_line": 13.694358, "activity_lines": {"activity_5": 29.497666, "activity_10": 29.053818, "activity_20": 26.064126, "activity_30": 20.564235}, "trend_signal": 1, "fair_value": 4.967809, "relative_strength": 245.799524, "rate_of_change": 7.379063511871642, "market_dynamics": 0.219726, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.52, "high": 29.75, "low": 28.27, "close": 29.549999, "volume": 58}, "trend_line": 14.666022, "activity_lines": {"activity_5": 29.700333, "activity_10": 29.181545, "activity_20": 26.941816, "activity_30": 21.58718}, "trend_signal": 1, "fair_value": 5.133838, "relative_strength": 233.638662, "rate_of_change": 7.095360001542245, "market_dynamics": 0.033038, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.17, "high": 31.51, "low": 28.17, "close": 31.445, "volume": 55}, "trend_line": 15.699513, "activity_lines": {"activity_5": 30.370666, "activity_10": 29.652182, "activity_20": 27.861058, "activity_30": 22.669694}, "trend_signal": 1, "fair_value": 5.311332, "relative_strength": 232.395652, "rate_of_change": 7.046839286072254, "market_dynamics": -0.117526, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.700001, "high": 35.16, "low": 30.450001, "close": 35.419998, "volume": 6}, "trend_line": 16.863533, "activity_lines": {"activity_5": 32.049332, "activity_10": 30.794999, "activity_20": 29.010808, "activity_30": 23.941984}, "trend_signal": 1, "fair_value": 5.510639, "relative_strength": 274.099082, "rate_of_change": 7.414370114537952, "market_dynamics": -0.197054, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.400002, "high": 39.419998, "low": 28.290001, "close": 28.9, "volume": 182}, "trend_line": 17.812677, "activity_lines": {"activity_5": 31.218333, "activity_10": 30.593181, "activity_20": 29.372694, "activity_30": 24.71853}, "trend_signal": 1, "fair_value": 5.666226, "relative_strength": 191.799755, "rate_of_change": 5.628381668301657, "market_dynamics": -0.279865, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.4, "high": 30.0, "low": 27.4, "close": 30.799999, "volume": 0}, "trend_line": 18.824787, "activity_lines": {"activity_5": 31.219999, "activity_10": 30.751636, "activity_20": 29.779695, "activity_30": 25.556422}, "trend_signal": 1, "fair_value": 5.831825, "relative_strength": 183.379496, "rate_of_change": 5.681964591846581, "market_dynamics": -0.274091, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.4, "high": 31.200001, "low": 28.4, "close": 28.4, "volume": 98}, "trend_line": 19.757503, "activity_lines": {"activity_5": 30.278999, "activity_10": 30.445727, "activity_20": 29.813262, "activity_30": 26.174177}, "trend_signal": 1, "fair_value": 5.980303, "relative_strength": 145.15083, "rate_of_change": 4.954722728071235, "market_dynamics": -0.33928, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.799999, "high": 29.4, "low": 26.799999, "close": 26.799999, "volume": 0}, "trend_line": 20.637025, "activity_lines": {"activity_5": 28.881333, "activity_10": 29.82509, "activity_20": 29.560952, "activity_30": 26.628532}, "trend_signal": 1, "fair_value": 6.119117, "relative_strength": 117.251111, "rate_of_change": 4.451584797937278, "market_dynamics": -0.50284, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 25.799999, "close": 26.700001, "volume": 39}, "trend_line": 21.514387, "activity_lines": {"activity_5": 27.76, "activity_10": 29.184363, "activity_20": 29.312452, "activity_30": 27.019692}, "trend_signal": 1, "fair_value": 6.254245, "relative_strength": 108.969686, "rate_of_change": 4.251397669964532, "market_dynamics": -0.605072, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.9, "high": 25.9, "low": 23.0, "close": 23.200001, "volume": 0}, "trend_line": 22.275288, "activity_lines": {"activity_5": 26.053334, "activity_10": 27.974091, "activity_20": 28.744595, "activity_30": 27.128441}, "trend_signal": 1, "fair_value": 6.365367, "relative_strength": 73.074008, "rate_of_change": 3.536707785353124, "market_dynamics": -0.816688, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.799999, "high": 23.799999, "low": 22.5, "close": 23.4, "volume": 30}, "trend_line": 23.043342, "activity_lines": {"activity_5": 24.793334, "activity_10": 26.958182, "activity_20": 28.222905, "activity_30": 27.201003}, "trend_signal": 1, "fair_value": 6.482619, "relative_strength": 68.404691, "rate_of_change": 3.4480092917317138, "market_dynamics": -0.955742, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.799999, "close": 22.4, "volume": 4}, "trend_line": 23.777473, "activity_lines": {"activity_5": 23.693334, "activity_10": 25.856091, "activity_20": 27.627238, "activity_30": 27.159497}, "trend_signal": 0, "fair_value": 6.59354, "relative_strength": 55.534134, "rate_of_change": 3.1858703481465556, "market_dynamics": -1.076239, "expectation": {"probability": 36.1519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.200001, "close": 21.4, "volume": 35}, "trend_line": 24.479082, "activity_lines": {"activity_5": 22.66, "activity_10": 24.702182, "activity_20": 26.969952, "activity_30": 27.006112}, "trend_signal": 0, "fair_value": 6.694878, "relative_strength": 43.515582, "rate_of_change": 2.9507298778133304, "market_dynamics": -1.185695, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.700001, "close": 20.9, "volume": 0}, "trend_line": 25.163465, "activity_lines": {"activity_5": 21.82, "activity_10": 23.64, "activity_20": 26.299643, "activity_30": 26.775203}, "trend_signal": 0, "fair_value": 6.790591, "relative_strength": 36.375369, "rate_of_change": 2.7957870315561686, "market_dynamics": -1.22317, "expectation": {"probability": 35.3465, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.6, "high": 21.1, "low": 20.6, "close": 20.9, "volume": 0}, "trend_line": 25.847655, "activity_lines": {"activity_5": 21.366667, "activity_10": 22.841818, "activity_20": 25.656786, "activity_30": 26.500141}, "trend_signal": 0, "fair_value": 6.889293, "relative_strength": 34.088304, "rate_of_change": 2.7189816664755866, "market_dynamics": -1.277983, "expectation": {"probability": 33.7574, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.4, "high": 21.4, "low": 18.65, "close": 18.65, "volume": 0}, "trend_line": 26.456702, "activity_lines": {"activity_5": 20.316667, "activity_10": 21.78, "activity_20": 24.841619, "activity_30": 26.035776}, "trend_signal": 0, "fair_value": 6.967947, "relative_strength": 16.715931, "rate_of_change": 2.356294990783498, "market_dynamics": -1.331284, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.65, "high": 19.1, "low": 18.35, "close": 18.549999, "volume": 0}, "trend_line": 27.062833, "activity_lines": {"activity_5": 19.55, "activity_10": 20.920909, "activity_20": 24.067452, "activity_30": 25.525666}, "trend_signal": 0, "fair_value": 7.048804, "relative_strength": 13.316614, "rate_of_change": 2.2910300762355087, "market_dynamics": -1.351302, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.65, "close": 17.65, "volume": 0}, "trend_line": 26.6645, "activity_lines": {"activity_5": 18.74, "activity_10": 20.077273, "activity_20": 23.248238, "activity_30": 24.918387}, "trend_signal": 0, "fair_value": 7.122963, "relative_strength": 4.315226, "rate_of_change": -1.4718821196583556, "market_dynamics": -1.377462, "expectation": {"probability": 33.3801, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 26.246667, "activity_lines": {"activity_5": 17.996666, "activity_10": 19.3, "activity_20": 22.419714, "activity_30": 24.301322}, "trend_signal": 0, "fair_value": 7.198107, "relative_strength": -1.357196, "rate_of_change": -1.5670010688368492, "market_dynamics": -1.40951, "expectation": {"probability": 34.6311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.049999, "high": 17.450001, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 25.8435, "activity_lines": {"activity_5": 17.406666, "activity_10": 18.642727, "activity_20": 21.625833, "activity_30": 23.69186}, "trend_signal": 0, "fair_value": 7.272234, "relative_strength": -6.119328, "rate_of_change": -1.5360693226305642, "market_dynamics": -1.453346, "expectation": {"probability": 34.3004, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.950001, "high": 17.0, "low": 16.75, "close": 17.0, "volume": 0}, "trend_line": 25.481333, "activity_lines": {"activity_5": 17.156666, "activity_10": 18.138182, "activity_20": 20.922857, "activity_30": 23.121312}, "trend_signal": 0, "fair_value": 7.349152, "relative_strength": -6.127612, "rate_of_change": -1.4013852612842668, "market_dynamics": -1.500611, "expectation": {"probability": 34.9684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.049999, "close": 16.049999, "volume": 60}, "trend_line": 25.034333, "activity_lines": {"activity_5": 16.699999, "activity_10": 17.577272, "activity_20": 20.184928, "activity_30": 22.512838}, "trend_signal": 0, "fair_value": 7.420216, "relative_strength": -13.062451, "rate_of_change": -1.7542253382113064, "market_dynamics": -1.471504, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.15, "high": 16.35, "low": 16.1, "close": 16.35, "volume": 0}, "trend_line": 24.623833, "activity_lines": {"activity_5": 16.51, "activity_10": 17.186363, "activity_20": 19.539857, "activity_30": 21.952559}, "trend_signal": 0, "fair_value": 7.491787, "relative_strength": -13.283702, "rate_of_change": -1.6397481011377415, "market_dynamics": -1.485443, "expectation": {"probability": 35.2031, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.299999, "high": 17.049999, "low": 16.299999, "close": 16.450001, "volume": 0}, "trend_line": 24.283333, "activity_lines": {"activity_5": 16.44, "activity_10": 16.905454, "activity_20": 18.97619, "activity_30": 21.425215}, "trend_signal": 0, "fair_value": 7.562043, "relative_strength": -15.80871, "rate_of_change": -1.3828066491516662, "market_dynamics": -1.431758, "expectation": {"probability": 35.8483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.200001, "high": 16.700001, "low": 16.200001, "close": 16.700001, "volume": 0}, "trend_line": 23.8495, "activity_lines": {"activity_5": 16.496667, "activity_10": 16.750909, "activity_20": 18.526667, "activity_30": 20.935968}, "trend_signal": 0, "fair_value": 7.627123, "relative_strength": -14.663623, "rate_of_change": -1.786546352595008, "market_dynamics": -1.307669, "expectation": {"probability": 36.6011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.799999, "high": 17.4, "low": 16.799999, "close": 17.5, "volume": 0}, "trend_line": 23.4575, "activity_lines": {"activity_5": 16.826667, "activity_10": 16.818182, "activity_20": 18.211429, "activity_30": 20.526323}, "trend_signal": 0, "fair_value": 7.698694, "relative_strength": -12.236113, "rate_of_change": -1.6436403278894716, "market_dynamics": -1.072192, "expectation": {"probability": 37.3363, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.15, "high": 17.4, "low": 16.299999, "close": 16.450001, "volume": 0}, "trend_line": 23.102833, "activity_lines": {"activity_5": 16.773334, "activity_10": 16.715455, "activity_20": 17.859524, "activity_30": 20.074226}, "trend_signal": 0, "fair_value": 7.759103, "relative_strength": -19.400861, "rate_of_change": -1.5119556644996235, "market_dynamics": -0.78201, "expectation": {"probability": 36.4325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.4, "high": 16.950001, "low": 16.35, "close": 16.5, "volume": 0}, "trend_line": 22.763, "activity_lines": {"activity_5": 16.71, "activity_10": 16.66, "activity_20": 17.569286, "activity_30": 19.648237}, "trend_signal": 0, "fair_value": 7.816971, "relative_strength": -19.790502, "rate_of_change": -1.4709581288147593, "market_dynamics": -0.492015, "expectation": {"probability": 37.6234, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 16.049999, "close": 16.450001, "volume": 200}, "trend_line": 22.298833, "activity_lines": {"activity_5": 16.620001, "activity_10": 16.616364, "activity_20": 17.323334, "activity_30": 19.240946}, "trend_signal": 0, "fair_value": 7.875609, "relative_strength": -21.780229, "rate_of_change": -2.0391292887580867, "market_dynamics": -0.116881, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.35, "close": 15.35, "volume": 0}, "trend_line": 21.7475, "activity_lines": {"activity_5": 16.163334, "activity_10": 16.384546, "activity_20": 17.021429, "activity_30": 18.792634}, "trend_signal": 0, "fair_value": 7.92645, "relative_strength": -29.536347, "rate_of_change": -2.4724746806256617, "market_dynamics": -0.05327, "expectation": {"probability": 36.458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.65, "high": 15.8, "low": 15.15, "close": 15.45, "volume": 21}, "trend_line": 21.307167, "activity_lines": {"activity_5": 15.83, "activity_10": 16.197273, "activity_20": 16.766429, "activity_30": 18.386344}, "trend_signal": 0, "fair_value": 7.974303, "relative_strength": -29.537753, "rate_of_change": -2.0247522703759007, "market_dynamics": 0.031115, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.1, "high": 16.1, "low": 15.1, "close": 16.0, "volume": 0}, "trend_line": 20.8555, "activity_lines": {"activity_5": 15.816667, "activity_10": 16.138182, "activity_20": 16.601667, "activity_30": 18.043946}, "trend_signal": 0, "fair_value": 8.029279, "relative_strength": -27.459841, "rate_of_change": -2.1197890831756303, "market_dynamics": 0.10742, "expectation": {"probability": 38.9695, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.8, "high": 18.16501, "low": 15.8, "close": 18.16501, "volume": 0}, "trend_line": 20.412834, "activity_lines": {"activity_5": 16.555003, "activity_10": 16.473638, "activity_20": 16.673573, "activity_30": 17.870366}, "trend_signal": 0, "fair_value": 8.103902, "relative_strength": -21.3096, "rate_of_change": -2.12253841912205, "market_dynamics": 0.148816, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.0, "close": 14.35, "volume": 153}, "trend_line": 19.7105, "activity_lines": {"activity_5": 15.910669, "activity_10": 16.082456, "activity_20": 16.397549, "activity_30": 17.479216}, "trend_signal": 0, "fair_value": 8.151707, "relative_strength": -38.996169, "rate_of_change": -3.4406491523910914, "market_dynamics": 0.277288, "expectation": {"probability": 38.8722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.05, "high": 16.049999, "low": 14.05, "close": 16.049999, "volume": 105}, "trend_line": 19.282167, "activity_lines": {"activity_5": 15.973002, "activity_10": 16.038547, "activity_20": 16.31462, "activity_30": 17.243054}, "trend_signal": 0, "fair_value": 8.215192, "relative_strength": -32.391602, "rate_of_change": -2.1731209253950867, "market_dynamics": 0.429367, "expectation": {"probability": 39.8736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.95, "high": 15.9, "low": 14.9, "close": 15.15, "volume": 260}, "trend_line": 18.7605, "activity_lines": {"activity_5": 15.688668, "activity_10": 15.842819, "activity_20": 16.169072, "activity_30": 16.976463}, "trend_signal": 0, "fair_value": 8.278293, "relative_strength": -37.0356, "rate_of_change": -2.705437620159605, "market_dynamics": 0.546179, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 16.6, "low": 14.8, "close": 16.15, "volume": 337}, "trend_line": 18.352167, "activity_lines": {"activity_5": 15.757667, "activity_10": 15.871637, "activity_20": 16.135429, "activity_30": 16.808044}, "trend_signal": 0, "fair_value": 8.350422, "relative_strength": -32.623424, "rate_of_change": -2.1765571280083096, "market_dynamics": 0.614358, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.0, "high": 16.6, "low": 15.85, "close": 16.15, "volume": 341}, "trend_line": 17.997167, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.90591, "activity_20": 16.113215, "activity_30": 16.665968}, "trend_signal": 0, "fair_value": 8.423248, "relative_strength": -34.684337, "rate_of_change": -1.9343764690022733, "market_dynamics": 0.752727, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.7, "close": 15.7, "volume": 31}, "trend_line": 17.6305, "activity_lines": {"activity_5": 15.86, "activity_10": 15.864728, "activity_20": 16.055286, "activity_30": 16.517764}, "trend_signal": 0, "fair_value": 8.494825, "relative_strength": -36.906539, "rate_of_change": -2.0373595466442, "market_dynamics": 0.642819, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.6, "high": 16.049999, "low": 15.1, "close": 16.049999, "volume": 150}, "trend_line": 17.392167, "activity_lines": {"activity_5": 15.93, "activity_10": 15.900818, "activity_20": 16.037358, "activity_30": 16.415796}, "trend_signal": 0, "fair_value": 8.567268, "relative_strength": -34.447836, "rate_of_change": -1.3518221264286365, "market_dynamics": 0.619651, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.85, "high": 16.299999, "low": 15.75, "close": 15.75, "volume": 24}, "trend_line": 17.137167, "activity_lines": {"activity_5": 15.9, "activity_10": 15.869636, "activity_20": 15.994429, "activity_30": 16.30985}, "trend_signal": 0, "fair_value": 8.635529, "relative_strength": -36.285952, "rate_of_change": -1.4661772739417636, "market_dynamics": 0.450466, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.95, "close": 14.95, "volume": 230}, "trend_line": 16.888834, "activity_lines": {"activity_5": 15.563333, "activity_10": 15.687545, "activity_20": 15.881262, "activity_30": 16.168742}, "trend_signal": 0, "fair_value": 8.697204, "relative_strength": -38.395299, "rate_of_change": -1.4490901559166829, "market_dynamics": 0.295109, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.6, "close": 14.9, "volume": 1}, "trend_line": 16.672167, "activity_lines": {"activity_5": 15.29, "activity_10": 15.515454, "activity_20": 15.768572, "activity_30": 16.040431}, "trend_signal": 0, "fair_value": 8.758758, "relative_strength": -38.183077, "rate_of_change": -1.282900879954161, "market_dynamics": 0.219521, "expectation": {"probability": 38.4148, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.8, "high": 15.35, "low": 14.8, "close": 15.35, "volume": 0}, "trend_line": 16.487167, "activity_lines": {"activity_5": 15.25, "activity_10": 15.484545, "activity_20": 15.705643, "activity_30": 15.955129}, "trend_signal": 0, "fair_value": 8.828133, "relative_strength": -36.369042, "rate_of_change": -1.1096337986537819, "market_dynamics": 0.138226, "expectation": {"probability": 38.9001, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.35, "high": 15.5, "low": 15.1, "close": 15.15, "volume": 8}, "trend_line": 16.2955, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.399091, "activity_20": 15.628905, "activity_30": 15.868861}, "trend_signal": 0, "fair_value": 8.897367, "relative_strength": -36.914958, "rate_of_change": -1.1625223423769464, "market_dynamics": 0.123422, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.95, "close": 14.95, "volume": 31}, "trend_line": 16.172167, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.293636, "activity_20": 15.5405, "activity_30": 15.782054}, "trend_signal": 0, "fair_value": 8.969521, "relative_strength": -36.316091, "rate_of_change": -0.7568531189592145, "market_dynamics": 0.118731, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.4, "close": 14.5, "volume": 210}, "trend_line": 16.037167, "activity_lines": {"activity_5": 14.89, "activity_10": 15.11, "activity_20": 15.421381, "activity_30": 15.674172}, "trend_signal": 0, "fair_value": 9.040643, "relative_strength": -37.677348, "rate_of_change": -0.8347675361007685, "market_dynamics": 0.151188, "expectation": {"probability": 38.8608, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.8, "high": 16.0, "low": 14.8, "close": 15.05, "volume": 10}, "trend_line": 15.9505, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.056364, "activity_20": 15.363929, "activity_30": 15.610484}, "trend_signal": 0, "fair_value": 9.114716, "relative_strength": -35.178849, "rate_of_change": -0.5404134034396492, "market_dynamics": 0.239258, "expectation": {"probability": 38.5667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.3, "high": 14.95, "low": 14.3, "close": 14.95, "volume": 32}, "trend_line": 15.878834, "activity_lines": {"activity_5": 14.9, "activity_10": 15.004545, "activity_20": 15.303857, "activity_30": 15.545936}, "trend_signal": 0, "fair_value": 9.188123, "relative_strength": -35.150924, "rate_of_change": -0.4493025297012661, "market_dynamics": 0.256299, "expectation": {"probability": 38.4253, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.05, "high": 15.2, "low": 14.7, "close": 14.6, "volume": 63}, "trend_line": 15.8055, "activity_lines": {"activity_5": 14.793333, "activity_10": 14.902727, "activity_20": 15.217595, "activity_30": 15.46343}, "trend_signal": 0, "fair_value": 9.258623, "relative_strength": -37.154236, "rate_of_change": -0.4618349181054423, "market_dynamics": 0.20919, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.4, "high": 15.1, "low": 14.0, "close": 15.2, "volume": 57}, "trend_line": 15.7455, "activity_lines": {"activity_5": 14.923333, "activity_10": 14.936364, "activity_20": 15.192048, "activity_30": 15.424366}, "trend_signal": 0, "fair_value": 9.335925, "relative_strength": -34.726501, "rate_of_change": -0.3796146910885483, "market_dynamics": 0.364626, "expectation": {"probability": 37.8557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.9, "high": 15.8, "low": 15.2, "close": 15.3, "volume": 55}, "trend_line": 15.7205, "activity_lines": {"activity_5": 15.07, "activity_10": 14.998182, "activity_20": 15.177214, "activity_30": 15.395624}, "trend_signal": 0, "fair_value": 9.414287, "relative_strength": -28.898553, "rate_of_change": -0.1587755231653511, "market_dynamics": 0.47882, "expectation": {"probability": 38.6011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.1, "close": 15.65, "volume": 24}, "trend_line": 15.697167, "activity_lines": {"activity_5": 15.28, "activity_10": 15.117273, "activity_20": 15.199048, "activity_30": 15.391075}, "trend_signal": 0, "fair_value": 9.496819, "relative_strength": -25.881999, "rate_of_change": -0.14842403231448847, "market_dynamics": 0.775557, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.4, "high": 15.9, "low": 15.4, "close": 15.9, "volume": 40}, "trend_line": 15.678834, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.268182, "activity_20": 15.256667, "activity_30": 15.404161}, "trend_signal": 0, "fair_value": 9.581479, "relative_strength": -20.750872, "rate_of_change": -0.11679177522925094, "market_dynamics": 1.114812, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 15.8, "close": 16.6, "volume": 23}, "trend_line": 15.6755, "activity_lines": {"activity_5": 15.956667, "activity_10": 15.536364, "activity_20": 15.373571, "activity_30": 15.463592}, "trend_signal": 0, "fair_value": 9.67138, "relative_strength": -16.101333, "rate_of_change": -0.021264336365833164, "market_dynamics": 1.368665, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.85, "high": 16.9, "low": 15.8, "close": 15.75, "volume": 355}, "trend_line": 15.617167, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.623636, "activity_20": 15.406905, "activity_30": 15.468398}, "trend_signal": 0, "fair_value": 9.755556, "relative_strength": -21.785467, "rate_of_change": -0.3721284807502109, "market_dynamics": 1.612173, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.7, "close": 14.4, "volume": 15}, "trend_line": 15.548834, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.450909, "activity_20": 15.30881, "activity_30": 15.389871}, "trend_signal": 0, "fair_value": 9.831053, "relative_strength": -27.967341, "rate_of_change": -0.43755054934099674, "market_dynamics": 1.36289, "expectation": {"probability": 40.1485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.4, "close": 13.5, "volume": 22}, "trend_line": 15.448834, "activity_lines": {"activity_5": 14.763333, "activity_10": 15.116364, "activity_20": 15.133333, "activity_30": 15.257688}, "trend_signal": 0, "fair_value": 9.90103, "relative_strength": -31.170162, "rate_of_change": -0.6431350415085765, "market_dynamics": 0.87812, "expectation": {"probability": 40.1112, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.1, "close": 13.1, "volume": 13}, "trend_line": 15.337167, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.737273, "activity_20": 14.932381, "activity_30": 15.106151}, "trend_signal": 0, "fair_value": 9.968716, "relative_strength": -29.801868, "rate_of_change": -0.7228183046047284, "market_dynamics": 0.24535, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9, "high": 13.65, "low": 12.7, "close": 13.65, "volume": 7}, "trend_line": 15.2805, "activity_lines": {"activity_5": 13.713333, "activity_10": 14.491818, "activity_20": 14.79619, "activity_30": 14.997301}, "trend_signal": 0, "fair_value": 10.040082, "relative_strength": -25.308962, "rate_of_change": -0.36947501451865855, "market_dynamics": -0.407074, "expectation": {"probability": 39.4136, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.85, "high": 13.85, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 15.182167, "activity_lines": {"activity_5": 13.186667, "activity_10": 14.054545, "activity_20": 14.561905, "activity_30": 14.817914}, "trend_signal": 0, "fair_value": 10.104255, "relative_strength": -29.261941, "rate_of_change": -0.6435195183403699, "market_dynamics": -0.801813, "expectation": {"probability": 39.8898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.6, "close": 12.0, "volume": 8}, "trend_line": 15.048834, "activity_lines": {"activity_5": 12.71, "activity_10": 13.575455, "activity_20": 14.295476, "activity_30": 14.612613}, "trend_signal": 0, "fair_value": 10.166684, "relative_strength": -30.686833, "rate_of_change": -0.8782211393143046, "market_dynamics": -1.024618, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.9, "close": 12.5, "volume": 31}, "trend_line": 14.86, "activity_lines": {"activity_5": 12.56, "activity_10": 13.247273, "activity_20": 14.090714, "activity_30": 14.448172}, "trend_signal": 0, "fair_value": 10.235639, "relative_strength": -28.460571, "rate_of_change": -1.254808179823101, "market_dynamics": -1.048342, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.6, "close": 12.6, "volume": 8}, "trend_line": 14.801667, "activity_lines": {"activity_5": 12.51, "activity_10": 12.994545, "activity_20": 13.906905, "activity_30": 14.302366}, "trend_signal": 0, "fair_value": 10.30571, "relative_strength": -26.354043, "rate_of_change": -0.3925504710632524, "market_dynamics": -1.104321, "expectation": {"probability": 40.7935, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b63641d-8ae6-456a-bad8-1578ff10743b/", "share_image": "https://sharemaestro.com/terminal/5b63641d-8ae6-456a-bad8-1578ff10743b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}