{"ticker": {"uuid": "5b656cd8-43a2-4474-8b9c-c81e52116a78", "symbol": "ABTS", "name": "Abits Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABTS rose 9.33%, moving from 1.12 to 1.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.83 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is negative at 43.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.23"}, {"label": "12-Week Change", "value": "9.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.83"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.12, "high": 1.46, "low": 1.12, "close": 1.23, "volume": 247708}, "trend_line": 2.563717, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.229025, "activity_20": 1.310459, "activity_30": 1.750949}, "trend_signal": 0, "fair_value": 7.83213, "relative_strength": -73.833772, "rate_of_change": -5.585436750543113, "market_dynamics": 0.346486, "expectation": {"probability": 43.5405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.25, "high": 15.9, "low": 14.25, "close": 15.0, "volume": 45532}, "trend_line": 14.7192, "activity_lines": {"activity_5": 14.1816, "activity_10": 13.8783, "activity_20": 13.952807, "activity_30": 14.359274}, "trend_signal": 0, "fair_value": 51.028183, "relative_strength": -18.769132, "rate_of_change": 1.2380323539121927, "market_dynamics": 0.098687, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.6, "high": 15.9, "low": 13.23, "close": 15.45, "volume": 189649}, "trend_line": 15.0086, "activity_lines": {"activity_5": 14.6887, "activity_10": 14.1936, "activity_20": 14.085864, "activity_30": 14.406423}, "trend_signal": 0, "fair_value": 51.041644, "relative_strength": -17.723225, "rate_of_change": 1.9661394641013015, "market_dynamics": 0.575504, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.2, "high": 21.75, "low": 15.45, "close": 19.65, "volume": 860660}, "trend_line": 15.3686, "activity_lines": {"activity_5": 16.4758, "activity_10": 15.2289, "activity_20": 14.61035, "activity_30": 14.705868}, "trend_signal": 0, "fair_value": 51.050298, "relative_strength": 8.190401, "rate_of_change": 2.3986247884546277, "market_dynamics": 1.232065, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.0, "high": 27.0, "low": 18.15, "close": 20.4, "volume": 1458801}, "trend_line": 15.2936, "activity_lines": {"activity_5": 18.1029, "activity_10": 16.290927, "activity_20": 15.176979, "activity_30": 15.030474}, "trend_signal": 0, "fair_value": 51.035875, "relative_strength": 14.452813, "rate_of_change": -0.48800801634502206, "market_dynamics": 1.532596, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.5, "high": 24.15, "low": 17.55, "close": 19.5, "volume": 379906}, "trend_line": 15.3936, "activity_lines": {"activity_5": 18.93, "activity_10": 17.085682, "activity_20": 15.629321, "activity_30": 15.301855}, "trend_signal": 0, "fair_value": 50.984913, "relative_strength": 12.539165, "rate_of_change": 0.6538682847727131, "market_dynamics": 1.706481, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.35, "high": 22.05, "low": 14.1, "close": 14.7, "volume": 669007}, "trend_line": 15.2511, "activity_lines": {"activity_5": 17.83, "activity_10": 16.884982, "activity_20": 15.602379, "activity_30": 15.257106}, "trend_signal": 1, "fair_value": 50.833952, "relative_strength": -15.598838, "rate_of_change": -0.9257093857187407, "market_dynamics": 1.491609, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.4, "high": 15.765, "low": 13.65, "close": 14.4, "volume": 553366}, "trend_line": 15.0436, "activity_lines": {"activity_5": 16.65, "activity_10": 16.606009, "activity_20": 15.547221, "activity_30": 15.202197}, "trend_signal": 1, "fair_value": 50.702221, "relative_strength": -19.456127, "rate_of_change": -1.3605575991239949, "market_dynamics": 1.130546, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.85, "high": 15.0, "low": 13.65, "close": 13.737, "volume": 92578}, "trend_line": 14.9615, "activity_lines": {"activity_5": 15.319, "activity_10": 16.192855, "activity_20": 15.433921, "activity_30": 15.1179}, "trend_signal": 1, "fair_value": 50.574894, "relative_strength": -21.566151, "rate_of_change": -0.5457470286367658, "market_dynamics": 0.626475, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.5, "high": 14.25, "low": 13.5, "close": 14.1, "volume": 20955}, "trend_line": 14.7965, "activity_lines": {"activity_5": 14.5032, "activity_10": 15.841391, "activity_20": 15.361207, "activity_30": 15.062319}, "trend_signal": 0, "fair_value": 50.480663, "relative_strength": -18.479244, "rate_of_change": -1.1028305985362374, "market_dynamics": 0.189123, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.4, "high": 16.1745, "low": 13.65, "close": 14.25, "volume": 43541}, "trend_line": 14.7565, "activity_lines": {"activity_5": 14.1574, "activity_10": 15.495382, "activity_20": 15.302993, "activity_30": 15.027061}, "trend_signal": 0, "fair_value": 50.437394, "relative_strength": -14.176952, "rate_of_change": -0.27033420065555464, "market_dynamics": -0.072254, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.25, "high": 15.3, "low": 13.2495, "close": 14.25, "volume": 72983}, "trend_line": 14.7165, "activity_lines": {"activity_5": 14.1616, "activity_10": 15.155618, "activity_20": 15.243979, "activity_30": 14.994384}, "trend_signal": 0, "fair_value": 50.40374, "relative_strength": -13.776184, "rate_of_change": -0.2710669874292747, "market_dynamics": -0.263496, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.1, "high": 14.25, "low": 13.05, "close": 13.3605, "volume": 52857}, "trend_line": 14.70685, "activity_lines": {"activity_5": 13.8993, "activity_10": 14.667764, "activity_20": 15.099286, "activity_30": 14.9069}, "trend_signal": 0, "fair_value": 50.372077, "relative_strength": -20.121636, "rate_of_change": -0.06557265654198079, "market_dynamics": -0.358133, "expectation": {"probability": 42.6159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.3635, "high": 14.1, "low": 12.75, "close": 13.275, "volume": 73741}, "trend_line": 14.69935, "activity_lines": {"activity_5": 13.6778, "activity_10": 14.202355, "activity_20": 14.944971, "activity_30": 14.814523}, "trend_signal": 0, "fair_value": 50.352365, "relative_strength": -20.328191, "rate_of_change": -0.05099664442078696, "market_dynamics": -0.469234, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.5, "high": 14.25, "low": 12.75, "close": 14.1, "volume": 34907}, "trend_line": 14.68935, "activity_lines": {"activity_5": 13.7621, "activity_10": 14.002855, "activity_20": 14.870871, "activity_30": 14.775855}, "trend_signal": 0, "fair_value": 50.322558, "relative_strength": -12.270722, "rate_of_change": -0.06803021902330078, "market_dynamics": -0.552211, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.05, "close": 13.545, "volume": 9195}, "trend_line": 14.64585, "activity_lines": {"activity_5": 13.6614, "activity_10": 13.816991, "activity_20": 14.746771, "activity_30": 14.702026}, "trend_signal": 0, "fair_value": 50.302654, "relative_strength": -12.963217, "rate_of_change": -0.29613291262036695, "market_dynamics": -0.645374, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.5, "high": 14.1, "low": 12.9, "close": 13.2, "volume": 9712}, "trend_line": 14.59335, "activity_lines": {"activity_5": 13.4927, "activity_10": 13.676673, "activity_20": 14.586029, "activity_30": 14.608745}, "trend_signal": 0, "fair_value": 50.271885, "relative_strength": -19.621351, "rate_of_change": -0.3584633189606627, "market_dynamics": -0.691325, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.2, "high": 15.6, "low": 12.453, "close": 15.531, "volume": 50267}, "trend_line": 14.59605, "activity_lines": {"activity_5": 14.171, "activity_10": 13.987445, "activity_20": 14.648214, "activity_30": 14.669239}, "trend_signal": 0, "fair_value": 50.257981, "relative_strength": -7.873108, "rate_of_change": 0.018501577773443474, "market_dynamics": -0.676069, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.7, "high": 15.6, "low": 11.8545, "close": 13.5015, "volume": 299409}, "trend_line": 14.5461, "activity_lines": {"activity_5": 14.0281, "activity_10": 13.908655, "activity_20": 14.508157, "activity_30": 14.598623}, "trend_signal": 0, "fair_value": 50.229144, "relative_strength": -20.955321, "rate_of_change": -0.3422158734726233, "market_dynamics": -0.671446, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.05, "high": 14.85, "low": 13.05, "close": 14.6985, "volume": 26284}, "trend_line": 14.56455, "activity_lines": {"activity_5": 14.2691, "activity_10": 14.051782, "activity_20": 14.482093, "activity_30": 14.608455}, "trend_signal": 0, "fair_value": 50.20125, "relative_strength": -14.534054, "rate_of_change": 0.12683812155836555, "market_dynamics": -0.604965, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.6515, "high": 14.85, "low": 13.5, "close": 13.5135, "volume": 46340}, "trend_line": 14.5456, "activity_lines": {"activity_5": 14.0752, "activity_10": 13.968573, "activity_20": 14.334607, "activity_30": 14.540645}, "trend_signal": 0, "fair_value": 50.160952, "relative_strength": -21.016277, "rate_of_change": -0.13011043938879158, "market_dynamics": -0.495783, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.025, "high": 19.5, "low": 13.8, "close": 15.9, "volume": 567737}, "trend_line": 14.60735, "activity_lines": {"activity_5": 14.6789, "activity_10": 14.332664, "activity_20": 14.41955, "activity_30": 14.628026}, "trend_signal": 0, "fair_value": 50.132106, "relative_strength": -7.568262, "rate_of_change": 0.42452700472995253, "market_dynamics": -0.093715, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.75, "high": 15.8475, "low": 13.8, "close": 14.4, "volume": 131362}, "trend_line": 14.65235, "activity_lines": {"activity_5": 14.6026, "activity_10": 14.394027, "activity_20": 14.35735, "activity_30": 14.614648}, "trend_signal": 0, "fair_value": 50.095567, "relative_strength": -18.871284, "rate_of_change": 0.30806409102266963, "market_dynamics": 0.149043, "expectation": {"probability": 40.0569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.0, "high": 16.5, "low": 14.0385, "close": 15.15, "volume": 437230}, "trend_line": 14.70335, "activity_lines": {"activity_5": 14.8517, "activity_10": 14.572855, "activity_20": 14.371579, "activity_30": 14.646755}, "trend_signal": 0, "fair_value": 50.062875, "relative_strength": -15.484736, "rate_of_change": 0.3480670336157692, "market_dynamics": 0.473463, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.7, "high": 21.0, "low": 14.6265, "close": 17.1015, "volume": 683592}, "trend_line": 14.7834, "activity_lines": {"activity_5": 15.6414, "activity_10": 15.072409, "activity_20": 14.593093, "activity_30": 14.801474}, "trend_signal": 0, "fair_value": 50.039808, "relative_strength": -5.582048, "rate_of_change": 0.5444337514920067, "market_dynamics": 0.899484, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0, "high": 19.05, "low": 16.5, "close": 18.4485, "volume": 316030}, "trend_line": 14.97335, "activity_lines": {"activity_5": 16.7199, "activity_10": 15.7623, "activity_20": 14.9586, "activity_30": 15.037932}, "trend_signal": 0, "fair_value": 50.018644, "relative_strength": 4.526498, "rate_of_change": 1.2848871031021254, "market_dynamics": 0.973696, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.75, "high": 24.0, "low": 15.6, "close": 16.44, "volume": 958633}, "trend_line": 15.07485, "activity_lines": {"activity_5": 16.7999, "activity_10": 15.997855, "activity_20": 15.137829, "activity_30": 15.132555}, "trend_signal": 1, "fair_value": 49.977875, "relative_strength": -8.137427, "rate_of_change": 0.6778710175077701, "market_dynamics": 1.161467, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.75, "high": 16.95, "low": 14.4, "close": 14.7, "volume": 203516}, "trend_line": 15.10985, "activity_lines": {"activity_5": 16.2639, "activity_10": 15.858136, "activity_20": 15.143057, "activity_30": 15.108371}, "trend_signal": 0, "fair_value": 49.907683, "relative_strength": -19.278259, "rate_of_change": 0.2321747811752697, "market_dynamics": 1.029909, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.6, "high": 16.9485, "low": 14.7, "close": 16.2, "volume": 303133}, "trend_line": 15.19985, "activity_lines": {"activity_5": 16.2079, "activity_10": 16.006255, "activity_20": 15.289714, "activity_30": 15.178703}, "trend_signal": 0, "fair_value": 49.84326, "relative_strength": -10.548394, "rate_of_change": 0.5956379447843616, "market_dynamics": 0.835447, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.05, "high": 16.35, "low": 14.7, "close": 15.0, "volume": 291193}, "trend_line": 15.26985, "activity_lines": {"activity_5": 15.6819, "activity_10": 15.887127, "activity_20": 15.310357, "activity_30": 15.16581}, "trend_signal": 0, "fair_value": 49.713452, "relative_strength": -16.950116, "rate_of_change": 0.4605308605019147, "market_dynamics": 0.562298, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 15.6, "low": 13.65, "close": 15.45, "volume": 271178}, "trend_line": 15.2984, "activity_lines": {"activity_5": 15.446, "activity_10": 15.844336, "activity_20": 15.369571, "activity_30": 15.177432}, "trend_signal": 0, "fair_value": 49.582683, "relative_strength": -15.294136, "rate_of_change": 0.18696974757447496, "market_dynamics": 0.345104, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.9865, "high": 16.05, "low": 14.25, "close": 14.4765, "volume": 409204}, "trend_line": 15.28095, "activity_lines": {"activity_5": 15.0855, "activity_10": 15.589336, "activity_20": 15.330357, "activity_30": 15.124406}, "trend_signal": 0, "fair_value": 49.384135, "relative_strength": -18.304953, "rate_of_change": -0.11406421586571266, "market_dynamics": 0.243776, "expectation": {"probability": 41.4748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.9, "high": 15.9, "low": 13.65015, "close": 13.7325, "volume": 113136}, "trend_line": 15.2237, "activity_lines": {"activity_5": 14.6079, "activity_10": 15.224945, "activity_20": 15.219207, "activity_30": 15.024506}, "trend_signal": 0, "fair_value": 49.277933, "relative_strength": -22.816871, "rate_of_change": -0.37464948187122904, "market_dynamics": -0.052409, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.95, "high": 15.9, "low": 13.65, "close": 14.55, "volume": 437920}, "trend_line": 15.0537, "activity_lines": {"activity_5": 14.4673, "activity_10": 15.021327, "activity_20": 15.184143, "activity_30": 14.981042}, "trend_signal": 0, "fair_value": 49.179856, "relative_strength": -19.107126, "rate_of_change": -1.1166799135558367, "market_dynamics": -0.206136, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.15, "close": 12.345, "volume": 850353}, "trend_line": 14.7852, "activity_lines": {"activity_5": 13.7017, "activity_10": 14.427709, "activity_20": 14.933007, "activity_30": 14.806287}, "trend_signal": 0, "fair_value": 49.040721, "relative_strength": -29.682212, "rate_of_change": -1.783614659518919, "market_dynamics": -0.448724, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.35, "high": 13.35, "low": 10.8, "close": 11.2515, "volume": 234759}, "trend_line": 14.51025, "activity_lines": {"activity_5": 12.7486, "activity_10": 13.721755, "activity_20": 14.586086, "activity_30": 14.578306}, "trend_signal": 0, "fair_value": 48.803231, "relative_strength": -34.572822, "rate_of_change": -1.859629900170444, "market_dynamics": -0.784939, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.25, "high": 14.097, "low": 8.481945, "close": 10.725, "volume": 3252638}, "trend_line": 14.37775, "activity_lines": {"activity_5": 11.8999, "activity_10": 13.050927, "activity_20": 14.199943, "activity_30": 14.334097}, "trend_signal": 0, "fair_value": 48.606596, "relative_strength": -38.784148, "rate_of_change": -0.9131476025568029, "market_dynamics": -0.835648, "expectation": {"probability": 40.4114, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.35, "high": 12.0, "low": 9.6, "close": 10.4235, "volume": 6183455}, "trend_line": 14.2452, "activity_lines": {"activity_5": 11.2008, "activity_10": 12.429191, "activity_20": 13.796871, "activity_30": 14.078984}, "trend_signal": 0, "fair_value": 48.155144, "relative_strength": -39.502619, "rate_of_change": -0.9219105910173717, "market_dynamics": -0.94473, "expectation": {"probability": 40.0188, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.935, "high": 11.25, "low": 8.85, "close": 9.6015, "volume": 976725}, "trend_line": 14.10735, "activity_lines": {"activity_5": 10.4483, "activity_10": 11.735755, "activity_20": 13.339836, "activity_30": 13.77939}, "trend_signal": 0, "fair_value": 47.783038, "relative_strength": -43.121853, "rate_of_change": -0.9676943812652701, "market_dynamics": -1.093344, "expectation": {"probability": 39.6338, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.885, "high": 12.3, "low": 9.45, "close": 11.25, "volume": 1807101}, "trend_line": 14.01235, "activity_lines": {"activity_5": 10.5752, "activity_10": 11.462018, "activity_20": 13.058371, "activity_30": 13.595045}, "trend_signal": 0, "fair_value": 47.487846, "relative_strength": -32.23454, "rate_of_change": -0.6734078335052341, "market_dynamics": -0.978761, "expectation": {"probability": 38.5423, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.58, "high": 12.2925, "low": 10.8, "close": 11.559, "volume": 559130}, "trend_line": 13.92265, "activity_lines": {"activity_5": 10.8781, "activity_10": 11.312645, "activity_20": 12.822757, "activity_30": 13.436765}, "trend_signal": 0, "fair_value": 46.971558, "relative_strength": -25.659155, "rate_of_change": -0.6401495823327192, "market_dynamics": -1.015695, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.559, "high": 11.985, "low": 10.8, "close": 11.775, "volume": 62349}, "trend_line": 13.84015, "activity_lines": {"activity_5": 11.2325, "activity_10": 11.273291, "activity_20": 12.617021, "activity_30": 13.298206}, "trend_signal": 0, "fair_value": 46.475885, "relative_strength": -26.508683, "rate_of_change": -0.5925596061094787, "market_dynamics": -1.00146, "expectation": {"probability": 39.6374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.106, "high": 11.9985, "low": 10.95, "close": 11.6985, "volume": 48257}, "trend_line": 13.78475, "activity_lines": {"activity_5": 11.4914, "activity_10": 11.269145, "activity_20": 12.423643, "activity_30": 13.160035}, "trend_signal": 0, "fair_value": 45.939337, "relative_strength": -27.094632, "rate_of_change": -0.40028467899552234, "market_dynamics": -0.897223, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.625, "high": 12.435, "low": 11.4045, "close": 12.105, "volume": 88787}, "trend_line": 13.74575, "activity_lines": {"activity_5": 11.8008, "activity_10": 11.375891, "activity_20": 12.281843, "activity_30": 13.051665}, "trend_signal": 0, "fair_value": 44.974625, "relative_strength": -25.053514, "rate_of_change": -0.2829213442391155, "market_dynamics": -0.775131, "expectation": {"probability": 39.8344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.105, "high": 12.105, "low": 8.25, "close": 9.9015, "volume": 166092}, "trend_line": 13.6058, "activity_lines": {"activity_5": 11.2088, "activity_10": 11.126455, "activity_20": 11.944686, "activity_30": 12.803648}, "trend_signal": 0, "fair_value": 43.631365, "relative_strength": -39.466981, "rate_of_change": -1.0181328774348357, "market_dynamics": -0.824732, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.9015, "high": 10.5, "low": 9.75, "close": 9.75, "volume": 99530}, "trend_line": 13.4793, "activity_lines": {"activity_5": 10.6562, "activity_10": 10.8939, "activity_20": 11.627386, "activity_30": 12.554887}, "trend_signal": 0, "fair_value": 42.674635, "relative_strength": -40.629285, "rate_of_change": -0.9297505475605995, "market_dynamics": -0.895713, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.825, "high": 10.44, "low": 8.85, "close": 9.9, "volume": 164493}, "trend_line": 13.3693, "activity_lines": {"activity_5": 10.2742, "activity_10": 10.715918, "activity_20": 11.365793, "activity_30": 12.323965}, "trend_signal": 0, "fair_value": 41.470788, "relative_strength": -38.091481, "rate_of_change": -0.8160661161929731, "market_dynamics": -0.858213, "expectation": {"probability": 39.6232, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.357, "high": 10.65, "low": 9.165, "close": 9.75, "volume": 79351}, "trend_line": 13.1766, "activity_lines": {"activity_5": 9.9672, "activity_10": 10.525664, "activity_20": 11.121057, "activity_30": 12.090461}, "trend_signal": 0, "fair_value": 40.110212, "relative_strength": -40.151472, "rate_of_change": -1.4413619262040667, "market_dynamics": -0.95154, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.7785, "high": 10.335, "low": 6.9, "close": 7.877745, "volume": 148998}, "trend_line": 12.989142, "activity_lines": {"activity_5": 9.166015, "activity_10": 10.007245, "activity_20": 10.721583, "activity_30": 11.7486}, "trend_signal": 0, "fair_value": 39.043402, "relative_strength": -52.760021, "rate_of_change": -1.4226583488912254, "market_dynamics": -0.941801, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.835, "high": 9.0, "low": 6.0, "close": 6.9, "volume": 292469}, "trend_line": 12.729192, "activity_lines": {"activity_5": 8.320732, "activity_10": 9.342395, "activity_20": 10.26862, "activity_30": 11.355752}, "trend_signal": 0, "fair_value": 37.144364, "relative_strength": -58.165699, "rate_of_change": -2.001286921029887, "market_dynamics": -0.998117, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.45, "high": 8.2875, "low": 6.375, "close": 8.2875, "volume": 158199}, "trend_line": 12.554992, "activity_lines": {"activity_5": 8.138049, "activity_10": 9.008908, "activity_20": 9.986371, "activity_30": 11.069191}, "trend_signal": 0, "fair_value": 34.981143, "relative_strength": -49.167918, "rate_of_change": -1.3685079147207382, "market_dynamics": -0.954788, "expectation": {"probability": 39.1254, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.295, "high": 9.15, "low": 7.22475, "close": 7.22475, "volume": 121368}, "trend_line": 12.265817, "activity_lines": {"activity_5": 7.698616, "activity_10": 8.541677, "activity_20": 9.637015, "activity_30": 10.725305}, "trend_signal": 0, "fair_value": 32.301494, "relative_strength": -56.697613, "rate_of_change": -2.3032670988559785, "market_dynamics": -0.977366, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.224, "high": 7.8, "low": 6.714, "close": 7.65, "volume": 57246}, "trend_line": 12.040817, "activity_lines": {"activity_5": 7.579283, "activity_10": 8.234495, "activity_20": 9.362691, "activity_30": 10.42751}, "trend_signal": 0, "fair_value": 29.820724, "relative_strength": -53.403672, "rate_of_change": -1.8343661902015955, "market_dynamics": -0.908074, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.65, "high": 8.19, "low": 6.825, "close": 6.8265, "volume": 41654}, "trend_line": 11.763367, "activity_lines": {"activity_5": 7.32545, "activity_10": 7.851195, "activity_20": 9.038903, "activity_30": 10.091102}, "trend_signal": 0, "fair_value": 28.171215, "relative_strength": -56.048134, "rate_of_change": -2.3042456338303285, "market_dynamics": -0.914102, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.203, "high": 8.55, "low": 6.798, "close": 8.295, "volume": 409856}, "trend_line": 11.469817, "activity_lines": {"activity_5": 7.6312, "activity_10": 7.830868, "activity_20": 8.891751, "activity_30": 9.867337}, "trend_signal": 0, "fair_value": 26.509003, "relative_strength": -44.437365, "rate_of_change": -2.4954589957110045, "market_dynamics": -0.870232, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.25, "close": 8.775, "volume": 161920}, "trend_line": 11.147367, "activity_lines": {"activity_5": 8.00395, "activity_10": 7.927022, "activity_20": 8.809599, "activity_30": 9.693478}, "trend_signal": 0, "fair_value": 25.714292, "relative_strength": -38.118636, "rate_of_change": -2.81129158381517, "market_dynamics": -0.66932, "expectation": {"probability": 39.7718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.655, "high": 9.1035, "low": 7.2855, "close": 7.29, "volume": 44341}, "trend_line": 10.842367, "activity_lines": {"activity_5": 7.8492, "activity_10": 7.770904, "activity_20": 8.59781, "activity_30": 9.444615}, "trend_signal": 0, "fair_value": 25.114869, "relative_strength": -47.505655, "rate_of_change": -2.736072114607869, "market_dynamics": -0.609287, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.35, "high": 8.79, "low": 6.75, "close": 8.2485, "volume": 269714}, "trend_line": 10.627317, "activity_lines": {"activity_5": 8.0096, "activity_10": 7.836514, "activity_20": 8.493665, "activity_30": 9.277269}, "trend_signal": 0, "fair_value": 24.492744, "relative_strength": -42.334673, "rate_of_change": -1.9834229924148457, "market_dynamics": -0.227627, "expectation": {"probability": 39.863, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.95, "high": 8.475, "low": 6.975, "close": 7.275, "volume": 339619}, "trend_line": 10.329817, "activity_lines": {"activity_5": 7.8056, "activity_10": 7.752423, "activity_20": 8.307163, "activity_30": 9.060991}, "trend_signal": 0, "fair_value": 23.78457, "relative_strength": -48.833608, "rate_of_change": -2.7993895354772933, "market_dynamics": -0.065088, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.47, "high": 7.65, "low": 6.93, "close": 7.32, "volume": 47826}, "trend_line": 10.073817, "activity_lines": {"activity_5": 7.5867, "activity_10": 7.687473, "activity_20": 8.136025, "activity_30": 8.866809}, "trend_signal": 0, "fair_value": 23.153609, "relative_strength": -47.326359, "rate_of_change": -2.4782626836467694, "market_dynamics": 0.026014, "expectation": {"probability": 40.2115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.6125, "high": 7.8, "low": 7.011, "close": 7.8, "volume": 23692}, "trend_line": 9.818817, "activity_lines": {"activity_5": 7.5928, "activity_10": 7.702159, "activity_20": 8.029315, "activity_30": 8.720111}, "trend_signal": 0, "fair_value": 22.495917, "relative_strength": -39.636963, "rate_of_change": -2.5313145950536997, "market_dynamics": 0.290289, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.8735, "high": 8.079, "low": 5.64, "close": 7.485, "volume": 572616}, "trend_line": 9.585767, "activity_lines": {"activity_5": 7.5589, "activity_10": 7.668436, "activity_20": 7.910506, "activity_30": 8.569542}, "trend_signal": 0, "fair_value": 21.83909, "relative_strength": -44.486722, "rate_of_change": -2.3735038548941145, "market_dynamics": 0.416426, "expectation": {"probability": 42.1956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3935, "high": 8.1, "low": 7.2, "close": 7.8, "volume": 34850}, "trend_line": 9.388017, "activity_lines": {"activity_5": 7.617, "activity_10": 7.687255, "activity_20": 7.842125, "activity_30": 8.454332}, "trend_signal": 0, "fair_value": 21.228513, "relative_strength": -42.064555, "rate_of_change": -2.062954378089943, "market_dynamics": 0.506638, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.2, "high": 7.875, "low": 6.9, "close": 7.6995, "volume": 37512}, "trend_line": 9.159667, "activity_lines": {"activity_5": 7.6715, "activity_10": 7.685073, "activity_20": 7.782737, "activity_30": 8.345395}, "trend_signal": 0, "fair_value": 20.534599, "relative_strength": -42.436994, "rate_of_change": -2.4323560555972463, "market_dynamics": 0.608202, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.35, "high": 7.725, "low": 6.45, "close": 7.05, "volume": 69159}, "trend_line": 8.983167, "activity_lines": {"activity_5": 7.4812, "activity_10": 7.548927, "activity_20": 7.68247, "activity_30": 8.209287}, "trend_signal": 0, "fair_value": 19.904792, "relative_strength": -46.515337, "rate_of_change": -1.926925946107001, "market_dynamics": 0.547059, "expectation": {"probability": 41.8031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.335, "high": 7.3485, "low": 6.225, "close": 6.6585, "volume": 48794}, "trend_line": 8.830067, "activity_lines": {"activity_5": 7.1784, "activity_10": 7.364236, "activity_20": 7.558496, "activity_30": 8.059309}, "trend_signal": 0, "fair_value": 19.310936, "relative_strength": -49.270923, "rate_of_change": -1.704298717812997, "market_dynamics": 0.40209, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.3, "high": 7.95, "low": 6.159, "close": 7.332, "volume": 154951}, "trend_line": 8.716967, "activity_lines": {"activity_5": 7.1762, "activity_10": 7.340482, "activity_20": 7.513387, "activity_30": 7.96266}, "trend_signal": 0, "fair_value": 18.782936, "relative_strength": -43.230745, "rate_of_change": -1.2808509833504016, "market_dynamics": 0.392748, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.08, "high": 7.6065, "low": 5.7, "close": 7.2, "volume": 2715928}, "trend_line": 8.609517, "activity_lines": {"activity_5": 7.1402, "activity_10": 7.291964, "activity_20": 7.467935, "activity_30": 7.864791}, "trend_signal": 0, "fair_value": 18.247359, "relative_strength": -43.306674, "rate_of_change": -1.232653513544333, "market_dynamics": 0.47013, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.585, "high": 9.3, "low": 5.9655, "close": 8.25, "volume": 952193}, "trend_line": 8.564467, "activity_lines": {"activity_5": 7.4942, "activity_10": 7.453418, "activity_20": 7.534625, "activity_30": 7.841596}, "trend_signal": 0, "fair_value": 17.696397, "relative_strength": -33.021935, "rate_of_change": -0.5232581572229872, "market_dynamics": 0.782904, "expectation": {"probability": 40.2045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.7, "high": 9.3, "low": 7.5, "close": 8.85, "volume": 252414}, "trend_line": 8.484467, "activity_lines": {"activity_5": 8.0115, "activity_10": 7.706236, "activity_20": 7.656686, "activity_30": 7.860018}, "trend_signal": 0, "fair_value": 17.213705, "relative_strength": -30.610128, "rate_of_change": -0.9340919872772009, "market_dynamics": 1.126518, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0, "high": 12.75, "low": 7.5195, "close": 8.838, "volume": 1956967}, "trend_line": 8.393767, "activity_lines": {"activity_5": 8.4048, "activity_10": 7.929055, "activity_20": 7.768318, "activity_30": 7.882826}, "trend_signal": 0, "fair_value": 16.772282, "relative_strength": -27.270406, "rate_of_change": -1.0690123492730892, "market_dynamics": 1.446748, "expectation": {"probability": 42.3282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.82, "high": 10.05, "low": 7.875, "close": 9.45, "volume": 292979}, "trend_line": 8.316267, "activity_lines": {"activity_5": 8.8568, "activity_10": 8.244273, "activity_20": 7.935614, "activity_30": 7.95097}, "trend_signal": 0, "fair_value": 16.385744, "relative_strength": -22.475286, "rate_of_change": -0.923304161290164, "market_dynamics": 1.621208, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.735, "high": 10.2, "low": 8.55, "close": 9.285, "volume": 192756}, "trend_line": 8.235817, "activity_lines": {"activity_5": 9.1126, "activity_10": 8.493764, "activity_20": 8.0766, "activity_30": 8.013469}, "trend_signal": 0, "fair_value": 16.064494, "relative_strength": -23.399769, "rate_of_change": -0.9673811579161542, "market_dynamics": 1.645153, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0765, "high": 10.8, "low": 9.0, "close": 9.8085, "volume": 496977}, "trend_line": 8.159267, "activity_lines": {"activity_5": 9.4039, "activity_10": 8.811436, "activity_20": 8.259657, "activity_30": 8.114933}, "trend_signal": 0, "fair_value": 15.686022, "relative_strength": -20.222164, "rate_of_change": -0.9294766991544493, "market_dynamics": 1.676742, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.17, "high": 10.2, "low": 6.15, "close": 7.419, "volume": 611066}, "trend_line": 8.076517, "activity_lines": {"activity_5": 8.7948, "activity_10": 8.656309, "activity_20": 8.200943, "activity_30": 8.067174}, "trend_signal": 0, "fair_value": 15.340311, "relative_strength": -39.024025, "rate_of_change": -1.0141842398342766, "market_dynamics": 1.332849, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.95, "high": 8.7, "low": 6.7515, "close": 6.825, "volume": 414044}, "trend_line": 7.979017, "activity_lines": {"activity_5": 8.0831, "activity_10": 8.386473, "activity_20": 8.089829, "activity_30": 7.986431}, "trend_signal": 1, "fair_value": 15.035022, "relative_strength": -41.4379, "rate_of_change": -1.2072035507385301, "market_dynamics": 0.933541, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.8115, "high": 7.365, "low": 6.45, "close": 6.4965, "volume": 200721}, "trend_line": 7.865567, "activity_lines": {"activity_5": 7.3961, "activity_10": 8.053882, "activity_20": 7.956714, "activity_30": 7.890784}, "trend_signal": 0, "fair_value": 14.801667, "relative_strength": -43.32864, "rate_of_change": -1.4218543462183297, "market_dynamics": 0.437461, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.095, "high": 14.0955, "low": 6.6015, "close": 9.1485, "volume": 7560255}, "trend_line": 7.845517, "activity_lines": {"activity_5": 7.79, "activity_10": 8.218664, "activity_20": 8.07995, "activity_30": 7.973554}, "trend_signal": 0, "fair_value": 14.579542, "relative_strength": -17.474136, "rate_of_change": -0.25490851454193125, "market_dynamics": 0.311051, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.875, "high": 10.875, "low": 6.4575, "close": 6.7515, "volume": 668889}, "trend_line": 7.807975, "activity_lines": {"activity_5": 7.394, "activity_10": 7.9122, "activity_20": 7.970614, "activity_30": 7.902973}, "trend_signal": 0, "fair_value": 14.36032, "relative_strength": -36.174923, "rate_of_change": -0.4785153100809059, "market_dynamics": 0.130781, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.05, "high": 8.949, "low": 6.76815, "close": 8.439, "volume": 373515}, "trend_line": 7.859275, "activity_lines": {"activity_5": 7.7643, "activity_10": 7.9398, "activity_20": 8.024486, "activity_30": 7.943684}, "trend_signal": 0, "fair_value": 14.209609, "relative_strength": -21.068993, "rate_of_change": 0.6570205463004216, "market_dynamics": 0.188928, "expectation": {"probability": 41.169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.6985, "high": 8.88, "low": 7.569, "close": 7.65, "volume": 189987}, "trend_line": 7.838025, "activity_lines": {"activity_5": 7.8036, "activity_10": 7.831418, "activity_20": 7.997886, "activity_30": 7.930182}, "trend_signal": 0, "fair_value": 14.069224, "relative_strength": -27.889925, "rate_of_change": -0.27038117383601173, "market_dynamics": 0.249527, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.6485, "high": 7.713, "low": 6.96, "close": 6.96, "volume": 87667}, "trend_line": 7.8292, "activity_lines": {"activity_5": 7.5579, "activity_10": 7.619182, "activity_20": 7.906286, "activity_30": 7.873535}, "trend_signal": 0, "fair_value": 13.93307, "relative_strength": -32.046773, "rate_of_change": -0.11259213896357642, "market_dynamics": -0.15902, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.6, "close": 6.75, "volume": 248566}, "trend_line": 7.7992, "activity_lines": {"activity_5": 7.2113, "activity_10": 7.414036, "activity_20": 7.797186, "activity_30": 7.80391}, "trend_signal": 0, "fair_value": 13.80134, "relative_strength": -32.681105, "rate_of_change": -0.3831809124814828, "market_dynamics": -0.25895, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7155, "high": 6.75, "low": 6.0, "close": 6.3, "volume": 167596}, "trend_line": 7.78165, "activity_lines": {"activity_5": 6.8746, "activity_10": 7.173164, "activity_20": 7.650229, "activity_30": 7.707187}, "trend_signal": 0, "fair_value": 13.684994, "relative_strength": -37.5624, "rate_of_change": -0.22502307929018303, "market_dynamics": -0.530673, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.3, "high": 6.8985, "low": 6.0, "close": 6.165, "volume": 356406}, "trend_line": 7.71065, "activity_lines": {"activity_5": 6.523, "activity_10": 6.971536, "activity_20": 7.497079, "activity_30": 7.602887}, "trend_signal": 0, "fair_value": 13.578359, "relative_strength": -36.19571, "rate_of_change": -0.9124028965579244, "market_dynamics": -0.689357, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.5985, "high": 6.74532, "low": 6.225, "close": 6.24, "volume": 70659}, "trend_line": 7.62615, "activity_lines": {"activity_5": 6.348, "activity_10": 6.806345, "activity_20": 7.355286, "activity_30": 7.508006}, "trend_signal": 0, "fair_value": 13.463551, "relative_strength": -31.672073, "rate_of_change": -1.0958868577876086, "market_dynamics": -0.784971, "expectation": {"probability": 41.9606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.57, "high": 6.9, "low": 3.75, "close": 3.7725, "volume": 5064521}, "trend_line": 7.5089, "activity_lines": {"activity_5": 5.4445, "activity_10": 6.203155, "activity_20": 6.980486, "activity_30": 7.259384}, "trend_signal": 0, "fair_value": 13.344811, "relative_strength": -56.352432, "rate_of_change": -1.5374730368534621, "market_dynamics": -0.902866, "expectation": {"probability": 44.0479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.4, "high": 4.19, "low": 3.0743, "close": 3.16, "volume": 212805}, "trend_line": 7.339283, "activity_lines": {"activity_5": 4.549333, "activity_10": 5.538127, "activity_20": 6.564302, "activity_30": 6.97881}, "trend_signal": 0, "fair_value": 13.221798, "relative_strength": -61.697338, "rate_of_change": -2.2588794630371916, "market_dynamics": -1.076573, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1, "high": 3.8999, "low": 3.0601, "close": 3.51, "volume": 129468}, "trend_line": 7.213783, "activity_lines": {"activity_5": 4.010167, "activity_10": 5.045618, "activity_20": 6.20069, "activity_30": 6.731759}, "trend_signal": 0, "fair_value": 13.083721, "relative_strength": -56.745051, "rate_of_change": -1.7099763014997476, "market_dynamics": -1.228146, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.54, "high": 3.65, "low": 2.9232, "close": 3.2773, "volume": 21102}, "trend_line": 7.079027, "activity_lines": {"activity_5": 3.579433, "activity_10": 4.569736, "activity_20": 5.837488, "activity_30": 6.477792}, "trend_signal": 0, "fair_value": 12.954729, "relative_strength": -57.850557, "rate_of_change": -1.868035121100819, "market_dynamics": -1.35057, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.28, "high": 3.28, "low": 1.82, "close": 1.98, "volume": 51539}, "trend_line": 6.885027, "activity_lines": {"activity_5": 2.90878, "activity_10": 3.951831, "activity_20": 5.37727, "activity_30": 6.148823}, "trend_signal": 0, "fair_value": 12.776076, "relative_strength": -71.170857, "rate_of_change": -2.740489618135373, "market_dynamics": -1.438517, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.68, "high": 2.0, "low": 1.3501, "close": 1.7667, "volume": 143446}, "trend_line": 6.694417, "activity_lines": {"activity_5": 2.451027, "activity_10": 3.398235, "activity_20": 4.929395, "activity_30": 5.818608}, "trend_signal": 0, "fair_value": 12.638362, "relative_strength": -75.435004, "rate_of_change": -2.768471350947504, "market_dynamics": -1.433018, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.8, "high": 2.4526, "low": 1.72, "close": 1.9653, "volume": 128788}, "trend_line": 6.499927, "activity_lines": {"activity_5": 2.193193, "activity_10": 2.975171, "activity_20": 4.537021, "activity_30": 5.513504}, "trend_signal": 0, "fair_value": 12.514422, "relative_strength": -71.213635, "rate_of_change": -2.9052567236250755, "market_dynamics": -1.447946, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.85, "high": 3.22, "low": 1.85, "close": 3.22, "volume": 151756}, "trend_line": 6.35061, "activity_lines": {"activity_5": 2.43324, "activity_10": 2.867229, "activity_20": 4.298998, "activity_30": 5.301896}, "trend_signal": 0, "fair_value": 12.399486, "relative_strength": -54.499503, "rate_of_change": -2.297210414824658, "market_dynamics": -1.422148, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 3.1499, "low": 2.42, "close": 2.8, "volume": 240106}, "trend_line": 6.208943, "activity_lines": {"activity_5": 2.55262, "activity_10": 2.738924, "activity_20": 4.052349, "activity_30": 5.072824}, "trend_signal": 0, "fair_value": 12.296281, "relative_strength": -60.67569, "rate_of_change": -2.2307620842722193, "market_dynamics": -1.37128, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.77, "high": 9.4, "low": 2.25, "close": 8.41, "volume": 5386104}, "trend_line": 6.267327, "activity_lines": {"activity_5": 4.57382, "activity_10": 3.6918, "activity_20": 4.361981, "activity_30": 5.214828}, "trend_signal": 0, "fair_value": 12.231922, "relative_strength": 19.955119, "rate_of_change": 0.9403210820263646, "market_dynamics": -0.69515, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.21, "high": 4.3242, "low": 2.91, "close": 3.79, "volume": 1627430}, "trend_line": 6.14926, "activity_lines": {"activity_5": 4.626353, "activity_10": 3.765222, "activity_20": 4.224065, "activity_30": 5.055}, "trend_signal": 0, "fair_value": 12.141794, "relative_strength": -48.397328, "rate_of_change": -1.8838493667236433, "market_dynamics": -0.241424, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6, "high": 4.4799, "low": 3.1506, "close": 3.82, "volume": 616599}, "trend_line": 6.036593, "activity_lines": {"activity_5": 4.554, "activity_10": 3.84378, "activity_20": 4.101895, "activity_30": 4.904726}, "trend_signal": 0, "fair_value": 12.056665, "relative_strength": -45.703726, "rate_of_change": -1.8322042001801855, "market_dynamics": 0.136056, "expectation": {"probability": 43.4294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9, "high": 4.76, "low": 3.85, "close": 4.1, "volume": 235147}, "trend_line": 5.89826, "activity_lines": {"activity_5": 4.451333, "activity_10": 3.961247, "activity_20": 4.031765, "activity_30": 4.779784}, "trend_signal": 0, "fair_value": 11.963717, "relative_strength": -41.679102, "rate_of_change": -2.291574071665926, "market_dynamics": 0.53042, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.98, "high": 4.77, "low": 3.75, "close": 4.77, "volume": 150445}, "trend_line": 5.76226, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.189805, "activity_20": 4.03807, "activity_30": 4.706993}, "trend_signal": 0, "fair_value": 11.878909, "relative_strength": -32.362229, "rate_of_change": -2.3057647509604395, "market_dynamics": 0.344121, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.0, "close": 4.26, "volume": 313300}, "trend_line": 5.60966, "activity_lines": {"activity_5": 4.274, "activity_10": 4.298496, "activity_20": 4.013276, "activity_30": 4.610073}, "trend_signal": 0, "fair_value": 11.810111, "relative_strength": -38.503234, "rate_of_change": -2.648266478777433, "market_dynamics": 0.390188, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.26, "high": 4.56, "low": 3.53, "close": 3.7399, "volume": 105080}, "trend_line": 5.419323, "activity_lines": {"activity_5": 4.137967, "activity_10": 4.271169, "activity_20": 3.955091, "activity_30": 4.489443}, "trend_signal": 0, "fair_value": 11.728315, "relative_strength": -45.410392, "rate_of_change": -3.3930220369861908, "market_dynamics": 0.419047, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.6, "high": 4.0699, "low": 3.06, "close": 3.9999, "volume": 128663}, "trend_line": 5.243153, "activity_lines": {"activity_5": 4.09194, "activity_10": 4.255238, "activity_20": 3.937002, "activity_30": 4.397868}, "trend_signal": 0, "fair_value": 11.657802, "relative_strength": -43.093608, "rate_of_change": -3.2507750506843736, "market_dynamics": 0.435911, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.11, "high": 5.39, "low": 3.53, "close": 4.88, "volume": 402077}, "trend_line": 5.07887, "activity_lines": {"activity_5": 4.327287, "activity_10": 4.362333, "activity_20": 4.015828, "activity_30": 4.374438}, "trend_signal": 0, "fair_value": 11.591017, "relative_strength": -30.979812, "rate_of_change": -3.1332864022850404, "market_dynamics": 0.467528, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.95, "high": 6.0799, "low": 4.1138, "close": 5.88, "volume": 233329}, "trend_line": 5.02757, "activity_lines": {"activity_5": 4.843967, "activity_10": 4.621064, "activity_20": 4.196654, "activity_30": 4.426124}, "trend_signal": 0, "fair_value": 11.52967, "relative_strength": -15.905161, "rate_of_change": -1.0100671999874056, "market_dynamics": 0.53528, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.94, "high": 5.94, "low": 4.5506, "close": 4.71, "volume": 168195}, "trend_line": 4.95707, "activity_lines": {"activity_5": 4.896647, "activity_10": 4.611067, "activity_20": 4.267408, "activity_30": 4.405636}, "trend_signal": 0, "fair_value": 11.449286, "relative_strength": -32.866294, "rate_of_change": -1.402267894827919, "market_dynamics": 0.577327, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.73, "high": 4.9799, "low": 4.52, "close": 4.62, "volume": 29725}, "trend_line": 4.89452, "activity_lines": {"activity_5": 4.889327, "activity_10": 4.65198, "activity_20": 4.336877, "activity_30": 4.383889}, "trend_signal": 0, "fair_value": 11.37794, "relative_strength": -33.738139, "rate_of_change": -1.2618341076482658, "market_dynamics": 0.602245, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.55, "high": 4.98, "low": 3.5, "close": 3.61, "volume": 107598}, "trend_line": 4.709903, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.494165, "activity_20": 4.306119, "activity_30": 4.301017}, "trend_signal": 0, "fair_value": 11.277042, "relative_strength": -45.946391, "rate_of_change": -3.7719122610593123, "market_dynamics": 0.48012, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6501, "high": 4.4799, "low": 3.5652, "close": 4.02, "volume": 160915}, "trend_line": 4.618853, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.414715, "activity_20": 4.312266, "activity_30": 4.256507}, "trend_signal": 0, "fair_value": 11.169158, "relative_strength": -41.101209, "rate_of_change": -1.933160831550036, "market_dynamics": 0.352941, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.87, "high": 4.4422, "low": 3.87, "close": 4.21, "volume": 36526}, "trend_line": 4.477887, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.371264, "activity_20": 4.33408, "activity_30": 4.23013}, "trend_signal": 0, "fair_value": 11.053837, "relative_strength": -37.588092, "rate_of_change": -3.051969828873093, "market_dynamics": 0.155889, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.21, "high": 4.24, "low": 3.75, "close": 3.75, "volume": 31660}, "trend_line": 4.347887, "activity_lines": {"activity_5": 3.966, "activity_10": 4.254358, "activity_20": 4.307643, "activity_30": 4.183169}, "trend_signal": 0, "fair_value": 10.944222, "relative_strength": -43.071765, "rate_of_change": -2.9031549925221403, "market_dynamics": 0.023391, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.73, "high": 3.9286, "low": 3.45, "close": 3.76, "volume": 63241}, "trend_line": 4.24122, "activity_lines": {"activity_5": 3.872, "activity_10": 4.148544, "activity_20": 4.27373, "activity_30": 4.145241}, "trend_signal": 0, "fair_value": 10.848132, "relative_strength": -41.903008, "rate_of_change": -2.4533066291741217, "market_dynamics": -0.016983, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.5, "high": 3.8899, "low": 3.4, "close": 3.4801, "volume": 24577}, "trend_line": 4.132223, "activity_lines": {"activity_5": 3.742033, "activity_10": 3.991473, "activity_20": 4.203667, "activity_30": 4.096137}, "trend_signal": 0, "fair_value": 10.7637, "relative_strength": -45.703404, "rate_of_change": -2.5699444971022594, "market_dynamics": -0.181605, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.61, "high": 4.52, "low": 3.519, "close": 4.209, "volume": 198900}, "trend_line": 4.062523, "activity_lines": {"activity_5": 3.863693, "activity_10": 3.97638, "activity_20": 4.19581, "activity_30": 4.10109}, "trend_signal": 0, "fair_value": 10.685873, "relative_strength": -34.537788, "rate_of_change": -1.6867434308361406, "market_dynamics": -0.103519, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.25, "high": 8.0, "low": 4.2038, "close": 7.3231, "volume": 354964}, "trend_line": 4.101127, "activity_lines": {"activity_5": 5.010787, "activity_10": 4.539687, "activity_20": 4.479825, "activity_30": 4.31145}, "trend_signal": 1, "fair_value": 10.63371, "relative_strength": 12.279897, "rate_of_change": 0.9502469278327853, "market_dynamics": 0.275863, "expectation": {"probability": 36.7617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.01, "high": 9.85, "low": 7.0, "close": 8.39, "volume": 298221}, "trend_line": 4.172793, "activity_lines": {"activity_5": 6.305973, "activity_10": 5.270738, "activity_20": 4.843911, "activity_30": 4.588151}, "trend_signal": 1, "fair_value": 10.596627, "relative_strength": 29.636092, "rate_of_change": 1.747470878126926, "market_dynamics": 0.72076, "expectation": {"probability": 37.7131, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.4999, "high": 10.8554, "low": 7.82, "close": 10.1448, "volume": 209363}, "trend_line": 4.385203, "activity_lines": {"activity_5": 7.87676, "activity_10": 6.253935, "activity_20": 5.375216, "activity_30": 4.973442}, "trend_signal": 1, "fair_value": 10.575119, "relative_strength": 54.254872, "rate_of_change": 5.090355548430016, "market_dynamics": 1.242437, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.9, "high": 10.7, "low": 8.2, "close": 8.35, "volume": 179056}, "trend_line": 4.558203, "activity_lines": {"activity_5": 8.423627, "activity_10": 6.810353, "activity_20": 5.705326, "activity_30": 5.229235}, "trend_signal": 1, "fair_value": 10.546914, "relative_strength": 29.774216, "rate_of_change": 3.945085324442222, "market_dynamics": 1.578725, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.69, "high": 9.0, "low": 5.83, "close": 6.29, "volume": 551540}, "trend_line": 4.65087, "activity_lines": {"activity_5": 7.959167, "activity_10": 6.906044, "activity_20": 5.817675, "activity_30": 5.340964}, "trend_signal": 1, "fair_value": 10.491081, "relative_strength": -3.816493, "rate_of_change": 2.0329722041778417, "market_dynamics": 1.450553, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.29, "high": 8.96, "low": 6.0, "close": 8.8797, "volume": 469795}, "trend_line": 4.837617, "activity_lines": {"activity_5": 8.219207, "activity_10": 7.431316, "activity_20": 6.166233, "activity_30": 5.613792}, "trend_signal": 1, "fair_value": 10.453848, "relative_strength": 32.938941, "rate_of_change": 4.015313263969957, "market_dynamics": 1.397382, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.9, "high": 9.16, "low": 6.61, "close": 6.94, "volume": 426770}, "trend_line": 5.00295, "activity_lines": {"activity_5": 7.728907, "activity_10": 7.519013, "activity_20": 6.310488, "activity_30": 5.749429}, "trend_signal": 1, "fair_value": 10.402181, "relative_strength": 3.017635, "rate_of_change": 3.4176537745753826, "market_dynamics": 1.198184, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.29, "high": 7.29, "low": 5.6, "close": 5.95, "volume": 135552}, "trend_line": 5.142393, "activity_lines": {"activity_5": 7.005273, "activity_10": 7.368709, "activity_20": 6.347695, "activity_30": 5.810529}, "trend_signal": 1, "fair_value": 10.354745, "relative_strength": -7.626122, "rate_of_change": 2.78721554282973, "market_dynamics": 0.925791, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.17, "high": 6.61, "low": 5.8, "close": 6.405, "volume": 107015}, "trend_line": 5.290383, "activity_lines": {"activity_5": 6.71296, "activity_10": 7.261315, "activity_20": 6.417711, "activity_30": 5.891988}, "trend_signal": 1, "fair_value": 10.303495, "relative_strength": 0.936305, "rate_of_change": 2.8778430586693795, "market_dynamics": 0.736556, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6, "high": 6.8, "low": 5.05, "close": 5.15, "volume": 100042}, "trend_line": 5.354717, "activity_lines": {"activity_5": 6.13198, "activity_10": 6.872558, "activity_20": 6.35675, "activity_30": 5.882931}, "trend_signal": 1, "fair_value": 10.25872, "relative_strength": -14.673661, "rate_of_change": 1.2160556239500933, "market_dynamics": 0.277286, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.38, "high": 6.9, "low": 5.38, "close": 5.57, "volume": 112250}, "trend_line": 5.44705, "activity_lines": {"activity_5": 5.767, "activity_10": 6.543056, "activity_20": 6.334504, "activity_30": 5.89682}, "trend_signal": 1, "fair_value": 10.203088, "relative_strength": -10.495714, "rate_of_change": 1.724330156010112, "market_dynamics": -0.04163, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.65, "high": 6.84, "low": 5.65, "close": 5.89, "volume": 144386}, "trend_line": 5.36305, "activity_lines": {"activity_5": 5.729333, "activity_10": 6.303611, "activity_20": 6.34421, "activity_30": 5.925398}, "trend_signal": 1, "fair_value": 10.166806, "relative_strength": -4.596146, "rate_of_change": -1.5421191287026854, "market_dynamics": -0.215656, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.13, "high": 6.49, "low": 5.731, "close": 5.78, "volume": 41894}, "trend_line": 5.429383, "activity_lines": {"activity_5": 5.725, "activity_10": 6.08962, "activity_20": 6.337821, "activity_30": 5.952298}, "trend_signal": 1, "fair_value": 10.135108, "relative_strength": -3.697929, "rate_of_change": 1.2368521643467674, "market_dynamics": -0.398609, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.0699, "low": 5.3, "close": 5.31, "volume": 34568}, "trend_line": 5.47905, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.869535, "activity_20": 6.281147, "activity_30": 5.944595}, "trend_signal": 1, "fair_value": 10.107608, "relative_strength": -11.213401, "rate_of_change": 0.9147816611942895, "market_dynamics": -0.501143, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.41, "high": 5.74, "low": 5.12, "close": 5.31, "volume": 17815}, "trend_line": 5.519383, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.704722, "activity_20": 6.216377, "activity_30": 5.933689}, "trend_signal": 0, "fair_value": 10.098262, "relative_strength": -11.601528, "rate_of_change": 0.7361312636314762, "market_dynamics": -0.649893, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.31, "high": 5.4799, "low": 5.06, "close": 5.15, "volume": 12037}, "trend_line": 5.53205, "activity_lines": {"activity_5": 5.358, "activity_10": 5.528636, "activity_20": 6.130226, "activity_30": 5.909858}, "trend_signal": 0, "fair_value": 10.074544, "relative_strength": -11.102449, "rate_of_change": 0.2295002901592359, "market_dynamics": -0.813113, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.12, "high": 6.045, "low": 5.12, "close": 5.79, "volume": 55822}, "trend_line": 5.58305, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.536727, "activity_20": 6.100551, "activity_30": 5.9265}, "trend_signal": 0, "fair_value": 9.966467, "relative_strength": -1.382194, "rate_of_change": 0.9219005612747564, "market_dynamics": -0.902211, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.57, "high": 5.643, "low": 5.24, "close": 5.43, "volume": 26375}, "trend_line": 5.639387, "activity_lines": {"activity_5": 5.446, "activity_10": 5.500273, "activity_20": 6.026876, "activity_30": 5.916626}, "trend_signal": 0, "fair_value": 9.895505, "relative_strength": -5.249837, "rate_of_change": 1.00907210216638, "market_dynamics": -0.94142, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4745, "high": 5.6409, "low": 5.06, "close": 5.3, "volume": 19091}, "trend_line": 5.682723, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.449636, "activity_20": 5.932868, "activity_30": 5.89473}, "trend_signal": 0, "fair_value": 9.807845, "relative_strength": -6.56531, "rate_of_change": 0.7684523158279445, "market_dynamics": -0.872123, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.15, "high": 5.6, "low": 3.9, "close": 3.9, "volume": 60406}, "trend_line": 5.650057, "activity_lines": {"activity_5": 4.914667, "activity_10": 5.164545, "activity_20": 5.69686, "activity_30": 5.779715}, "trend_signal": 0, "fair_value": 9.700633, "relative_strength": -30.101316, "rate_of_change": -0.5748300594626882, "market_dynamics": -0.960819, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.85, "high": 4.0, "low": 2.99, "close": 3.11, "volume": 26954}, "trend_line": 5.557723, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.758545, "activity_20": 5.387086, "activity_30": 5.615841}, "trend_signal": 0, "fair_value": 9.616723, "relative_strength": -42.167254, "rate_of_change": -1.6342136017388875, "market_dynamics": -1.133211, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.13, "high": 3.7999, "low": 2.62, "close": 2.79, "volume": 20848}, "trend_line": 5.493723, "activity_lines": {"activity_5": 3.608, "activity_10": 4.339091, "activity_20": 5.066898, "activity_30": 5.437278}, "trend_signal": 0, "fair_value": 9.512492, "relative_strength": -46.621828, "rate_of_change": -1.1515507339966395, "market_dynamics": -1.297813, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.72, "high": 5.5, "low": 2.0, "close": 3.73, "volume": 38938632}, "trend_line": 5.464057, "activity_lines": {"activity_5": 3.482667, "activity_10": 4.146909, "activity_20": 4.8629, "activity_30": 5.323489}, "trend_signal": 0, "fair_value": 9.437364, "relative_strength": -28.551274, "rate_of_change": -0.5399981032898773, "market_dynamics": -1.346656, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.81, "high": 3.3299, "low": 2.3101, "close": 2.55, "volume": 1311839}, "trend_line": 5.428723, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.777455, "activity_20": 4.577069, "activity_30": 5.135486}, "trend_signal": 0, "fair_value": 9.354672, "relative_strength": -50.121332, "rate_of_change": -0.6466623609526884, "market_dynamics": -1.334903, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.38, "high": 2.91, "low": 2.1101, "close": 2.81, "volume": 164287}, "trend_line": 5.38839, "activity_lines": {"activity_5": 2.942, "activity_10": 3.505455, "activity_20": 4.343618, "activity_30": 4.966536}, "trend_signal": 0, "fair_value": 9.285185, "relative_strength": -43.957501, "rate_of_change": -0.7429555716878447, "market_dynamics": -1.278477, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.65, "close": 2.76, "volume": 110099}, "trend_line": 5.340057, "activity_lines": {"activity_5": 2.862667, "activity_10": 3.269818, "activity_20": 4.121976, "activity_30": 4.796962}, "trend_signal": 0, "fair_value": 9.216338, "relative_strength": -44.142215, "rate_of_change": -0.896984071308877, "market_dynamics": -1.239133, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.27, "close": 2.555, "volume": 28544}, "trend_line": 5.300223, "activity_lines": {"activity_5": 2.738333, "activity_10": 3.040364, "activity_20": 3.909952, "activity_30": 4.617281}, "trend_signal": 0, "fair_value": 9.140409, "relative_strength": -46.893611, "rate_of_change": -0.7459470938231545, "market_dynamics": -1.363697, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.68, "low": 1.71, "close": 1.91, "volume": 128386}, "trend_line": 5.238557, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.752455, "activity_20": 3.657381, "activity_30": 4.398557}, "trend_signal": 0, "fair_value": 9.05746, "relative_strength": -58.62788, "rate_of_change": -1.1634604808137277, "market_dynamics": -1.364078, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.31, "close": 1.49, "volume": 144250}, "trend_line": 5.17222, "activity_lines": {"activity_5": 2.072333, "activity_10": 2.452182, "activity_20": 3.384048, "activity_30": 4.156715}, "trend_signal": 0, "fair_value": 8.9723, "relative_strength": -68.803364, "rate_of_change": -1.2663220043229437, "market_dynamics": -1.357091, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.53, "high": 1.5599, "low": 1.15, "close": 1.18, "volume": 229576}, "trend_line": 5.071253, "activity_lines": {"activity_5": 1.697333, "activity_10": 2.164818, "activity_20": 3.104595, "activity_30": 3.899152}, "trend_signal": 0, "fair_value": 8.880826, "relative_strength": -76.238209, "rate_of_change": -1.9521018054143229, "market_dynamics": -1.330631, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.74, "low": 0.96871, "close": 1.53, "volume": 587060}, "trend_line": 4.87815, "activity_lines": {"activity_5": 1.547667, "activity_10": 1.990545, "activity_20": 2.877381, "activity_30": 3.670684}, "trend_signal": 0, "fair_value": 8.794479, "relative_strength": -70.840033, "rate_of_change": -3.807796613578534, "market_dynamics": -1.330771, "expectation": {"probability": 42.6701, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.0006, "close": 1.125, "volume": 334139}, "trend_line": 4.635983, "activity_lines": {"activity_5": 1.345, "activity_10": 1.771364, "activity_20": 2.630833, "activity_30": 3.428545}, "trend_signal": 0, "fair_value": 8.711018, "relative_strength": -78.761034, "rate_of_change": -4.964320490349812, "market_dynamics": -1.333533, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.52, "low": 1.08, "close": 1.27, "volume": 27498120}, "trend_line": 4.340157, "activity_lines": {"activity_5": 1.286, "activity_10": 1.608818, "activity_20": 2.420786, "activity_30": 3.211385}, "trend_signal": 0, "fair_value": 8.62889, "relative_strength": -76.166785, "rate_of_change": -6.381084658852304, "market_dynamics": -1.249366, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.18, "high": 1.325, "low": 1.02, "close": 1.09, "volume": 1176247}, "trend_line": 4.098157, "activity_lines": {"activity_5": 1.209667, "activity_10": 1.458273, "activity_20": 2.215071, "activity_30": 3.001698}, "trend_signal": 0, "fair_value": 8.545829, "relative_strength": -79.83779, "rate_of_change": -5.575835159880162, "market_dynamics": -1.201037, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.06, "high": 1.11, "low": 0.8151, "close": 0.9398, "volume": 426540}, "trend_line": 3.919817, "activity_lines": {"activity_5": 1.109933, "activity_10": 1.306964, "activity_20": 2.015148, "activity_30": 2.797933}, "trend_signal": 0, "fair_value": 8.468199, "relative_strength": -82.292314, "rate_of_change": -4.35171224528488, "market_dynamics": -1.088015, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8981, "high": 0.9633, "low": 0.8301, "close": 0.86, "volume": 152019}, "trend_line": 3.652493, "activity_lines": {"activity_5": 0.999613, "activity_10": 1.175149, "activity_20": 1.828434, "activity_30": 2.600525}, "trend_signal": 0, "fair_value": 8.386404, "relative_strength": -83.725692, "rate_of_change": -6.819808169616079, "market_dynamics": -0.952274, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 1.0179, "low": 0.76, "close": 0.9917, "volume": 273738}, "trend_line": 3.454217, "activity_lines": {"activity_5": 0.97786, "activity_10": 1.101825, "activity_20": 1.674692, "activity_30": 2.428861}, "trend_signal": 0, "fair_value": 8.298531, "relative_strength": -81.442333, "rate_of_change": -5.428511430412059, "market_dynamics": -0.95299, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.58, "high": 3.25, "low": 1.42, "close": 1.99, "volume": 118429287}, "trend_line": 3.322217, "activity_lines": {"activity_5": 1.29776, "activity_10": 1.238435, "activity_20": 1.638876, "activity_30": 2.334395}, "trend_signal": 0, "fair_value": 8.229556, "relative_strength": -60.350588, "rate_of_change": -3.821415967786612, "market_dynamics": -0.440715, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.1, "close": 1.36, "volume": 3715490}, "trend_line": 3.15405, "activity_lines": {"activity_5": 1.35966, "activity_10": 1.259044, "activity_20": 1.55944, "activity_30": 2.207801}, "trend_signal": 0, "fair_value": 8.152409, "relative_strength": -73.061182, "rate_of_change": -5.061890899962296, "market_dynamics": -0.153373, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.36, "high": 1.3792, "low": 1.0516, "close": 1.1, "volume": 368695}, "trend_line": 3.01905, "activity_lines": {"activity_5": 1.316893, "activity_10": 1.234744, "activity_20": 1.474004, "activity_30": 2.075282}, "trend_signal": 0, "fair_value": 8.07196, "relative_strength": -78.444416, "rate_of_change": -4.280211157083743, "market_dynamics": 0.078133, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.13, "high": 1.31, "low": 1.1, "close": 1.18, "volume": 773696}, "trend_line": 2.872717, "activity_lines": {"activity_5": 1.290113, "activity_10": 1.226444, "activity_20": 1.409521, "activity_30": 1.956633}, "trend_signal": 0, "fair_value": 7.992986, "relative_strength": -75.399572, "rate_of_change": -4.846988291018691, "market_dynamics": 0.39966, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.11, "close": 1.17, "volume": 123781}, "trend_line": 2.715383, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.222689, "activity_20": 1.353276, "activity_30": 1.84678}, "trend_signal": 0, "fair_value": 7.917794, "relative_strength": -75.315251, "rate_of_change": -5.476836040584578, "market_dynamics": 0.275015, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.12, "high": 1.46, "low": 1.12, "close": 1.23, "volume": 247708}, "trend_line": 2.563717, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.229025, "activity_20": 1.310459, "activity_30": 1.750949}, "trend_signal": 0, "fair_value": 7.83213, "relative_strength": -73.833772, "rate_of_change": -5.585436750543113, "market_dynamics": 0.346486, "expectation": {"probability": 43.5405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b656cd8-43a2-4474-8b9c-c81e52116a78/", "share_image": "https://sharemaestro.com/terminal/5b656cd8-43a2-4474-8b9c-c81e52116a78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}