{"ticker": {"uuid": "5b656cd8-43a2-4474-8b9c-c81e52116a78", "symbol": "ABTS", "name": "Abits Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABTS fell 64.07%, moving from 2.76 to 0.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.46 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 42.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "-64.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.46"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 1.0179, "low": 0.76, "close": 0.9917, "volume": 273738}, "trend_line": 3.454217, "activity_lines": {"activity_5": 0.97786, "activity_10": 1.101825, "activity_20": 1.674692, "activity_30": 2.428861}, "trend_signal": 0, "fair_value": 8.29853, "relative_strength": -81.462281, "rate_of_change": -5.428511430412059, "market_dynamics": -1.022485, "expectation": {"probability": 42.2392, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.2515, "high": 15.45, "low": 12.45, "close": 12.75, "volume": 206215}, "trend_line": 14.3732, "activity_lines": {"activity_5": 13.5705, "activity_10": 13.855636, "activity_20": 14.356571, "activity_30": 14.577294}, "trend_signal": 0, "fair_value": 51.054538, "relative_strength": -29.594721, "rate_of_change": -0.13895450629463618, "market_dynamics": -0.505796, "expectation": {"probability": 42.2793, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.0485, "high": 14.241, "low": 12.6135, "close": 13.395, "volume": 24476}, "trend_line": 14.3397, "activity_lines": {"activity_5": 13.491, "activity_10": 13.716191, "activity_20": 14.185764, "activity_30": 14.514184}, "trend_signal": 0, "fair_value": 51.035115, "relative_strength": -28.230656, "rate_of_change": -0.23307266301171686, "market_dynamics": -0.457881, "expectation": {"probability": 43.4435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.65, "high": 13.8, "low": 12.45, "close": 13.65, "volume": 37243}, "trend_line": 14.3902, "activity_lines": {"activity_5": 13.54, "activity_10": 13.6482, "activity_20": 14.065814, "activity_30": 14.469687}, "trend_signal": 0, "fair_value": 51.042327, "relative_strength": -25.348804, "rate_of_change": 0.35216915277167266, "market_dynamics": -0.303416, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.6185, "high": 13.653, "low": 12.75, "close": 13.5, "volume": 59961}, "trend_line": 14.36525, "activity_lines": {"activity_5": 13.499, "activity_10": 13.585664, "activity_20": 13.964793, "activity_30": 14.412255}, "trend_signal": 0, "fair_value": 51.053865, "relative_strength": -27.07135, "rate_of_change": -0.1733818848938894, "market_dynamics": -0.384411, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.4055, "high": 13.8, "low": 12.45, "close": 12.9, "volume": 18298}, "trend_line": 14.41025, "activity_lines": {"activity_5": 13.266, "activity_10": 13.441309, "activity_20": 13.819486, "activity_30": 14.317723}, "trend_signal": 0, "fair_value": 51.035596, "relative_strength": -29.24741, "rate_of_change": 0.3132559475122252, "market_dynamics": -0.407974, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.9, "high": 15.3, "low": 12.9, "close": 14.5935, "volume": 91419}, "trend_line": 14.5392, "activity_lines": {"activity_5": 13.7175, "activity_10": 13.6275, "activity_20": 13.86475, "activity_30": 14.329545}, "trend_signal": 0, "fair_value": 51.021452, "relative_strength": -22.223049, "rate_of_change": 0.8948491525129659, "market_dynamics": -0.162018, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.25, "high": 15.9, "low": 14.25, "close": 15.0, "volume": 45532}, "trend_line": 14.7192, "activity_lines": {"activity_5": 14.1816, "activity_10": 13.8783, "activity_20": 13.952807, "activity_30": 14.359274}, "trend_signal": 0, "fair_value": 51.028183, "relative_strength": -18.769131, "rate_of_change": 1.2380323539121927, "market_dynamics": 0.098686, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.6, "high": 15.9, "low": 13.23, "close": 15.45, "volume": 189649}, "trend_line": 15.0086, "activity_lines": {"activity_5": 14.6887, "activity_10": 14.1936, "activity_20": 14.085864, "activity_30": 14.406423}, "trend_signal": 0, "fair_value": 51.041644, "relative_strength": -17.723228, "rate_of_change": 1.9661394641013015, "market_dynamics": 0.584301, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.2, "high": 21.75, "low": 15.45, "close": 19.65, "volume": 860660}, "trend_line": 15.3686, "activity_lines": {"activity_5": 16.4758, "activity_10": 15.2289, "activity_20": 14.61035, "activity_30": 14.705868}, "trend_signal": 0, "fair_value": 51.050298, "relative_strength": 8.190403, "rate_of_change": 2.3986247884546277, "market_dynamics": 1.245764, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.0, "high": 27.0, "low": 18.15, "close": 20.4, "volume": 1458801}, "trend_line": 15.2936, "activity_lines": {"activity_5": 18.1029, "activity_10": 16.290927, "activity_20": 15.176979, "activity_30": 15.030474}, "trend_signal": 0, "fair_value": 51.035875, "relative_strength": 14.452827, "rate_of_change": -0.48800801634502206, "market_dynamics": 1.551466, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.5, "high": 24.15, "low": 17.55, "close": 19.5, "volume": 379906}, "trend_line": 15.3936, "activity_lines": {"activity_5": 18.93, "activity_10": 17.085682, "activity_20": 15.629321, "activity_30": 15.301855}, "trend_signal": 0, "fair_value": 50.984913, "relative_strength": 12.539171, "rate_of_change": 0.6538682847727131, "market_dynamics": 1.713564, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.35, "high": 22.05, "low": 14.1, "close": 14.7, "volume": 669007}, "trend_line": 15.2511, "activity_lines": {"activity_5": 17.83, "activity_10": 16.884982, "activity_20": 15.602379, "activity_30": 15.257106}, "trend_signal": 1, "fair_value": 50.833952, "relative_strength": -15.598828, "rate_of_change": -0.9257093857187407, "market_dynamics": 1.492142, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.4, "high": 15.765, "low": 13.65, "close": 14.4, "volume": 553366}, "trend_line": 15.0436, "activity_lines": {"activity_5": 16.65, "activity_10": 16.606009, "activity_20": 15.547221, "activity_30": 15.202197}, "trend_signal": 1, "fair_value": 50.702221, "relative_strength": -19.456136, "rate_of_change": -1.3605575991239949, "market_dynamics": 1.126176, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.85, "high": 15.0, "low": 13.65, "close": 13.737, "volume": 92578}, "trend_line": 14.9615, "activity_lines": {"activity_5": 15.319, "activity_10": 16.192855, "activity_20": 15.433921, "activity_30": 15.1179}, "trend_signal": 1, "fair_value": 50.574894, "relative_strength": -21.566158, "rate_of_change": -0.5457470286367658, "market_dynamics": 0.616935, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.5, "high": 14.25, "low": 13.5, "close": 14.1, "volume": 20955}, "trend_line": 14.7965, "activity_lines": {"activity_5": 14.5032, "activity_10": 15.841391, "activity_20": 15.361207, "activity_30": 15.062319}, "trend_signal": 0, "fair_value": 50.480663, "relative_strength": -18.47925, "rate_of_change": -1.1028305985362374, "market_dynamics": 0.189584, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.4, "high": 16.1745, "low": 13.65, "close": 14.25, "volume": 43541}, "trend_line": 14.7565, "activity_lines": {"activity_5": 14.1574, "activity_10": 15.495382, "activity_20": 15.302993, "activity_30": 15.027061}, "trend_signal": 0, "fair_value": 50.437394, "relative_strength": -14.176944, "rate_of_change": -0.27033420065555464, "market_dynamics": -0.074039, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.25, "high": 15.3, "low": 13.2495, "close": 14.25, "volume": 72983}, "trend_line": 14.7165, "activity_lines": {"activity_5": 14.1616, "activity_10": 15.155618, "activity_20": 15.243979, "activity_30": 14.994384}, "trend_signal": 0, "fair_value": 50.40374, "relative_strength": -13.776186, "rate_of_change": -0.2710669874292747, "market_dynamics": -0.265281, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.1, "high": 14.25, "low": 13.05, "close": 13.3605, "volume": 52857}, "trend_line": 14.70685, "activity_lines": {"activity_5": 13.8993, "activity_10": 14.667764, "activity_20": 15.099286, "activity_30": 14.9069}, "trend_signal": 0, "fair_value": 50.372077, "relative_strength": -20.121641, "rate_of_change": -0.06557265654198079, "market_dynamics": -0.359918, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.3635, "high": 14.1, "low": 12.75, "close": 13.275, "volume": 73741}, "trend_line": 14.69935, "activity_lines": {"activity_5": 13.6778, "activity_10": 14.202355, "activity_20": 14.944971, "activity_30": 14.814523}, "trend_signal": 0, "fair_value": 50.352365, "relative_strength": -20.328183, "rate_of_change": -0.05099664442078696, "market_dynamics": -0.469234, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.5, "high": 14.25, "low": 12.75, "close": 14.1, "volume": 34907}, "trend_line": 14.68935, "activity_lines": {"activity_5": 13.7621, "activity_10": 14.002855, "activity_20": 14.870871, "activity_30": 14.775855}, "trend_signal": 0, "fair_value": 50.322558, "relative_strength": -12.270715, "rate_of_change": -0.06803021902330078, "market_dynamics": -0.552211, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.05, "close": 13.545, "volume": 9195}, "trend_line": 14.64585, "activity_lines": {"activity_5": 13.6614, "activity_10": 13.816991, "activity_20": 14.746771, "activity_30": 14.702026}, "trend_signal": 0, "fair_value": 50.302654, "relative_strength": -12.963222, "rate_of_change": -0.29613291262036695, "market_dynamics": -0.645374, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.5, "high": 14.1, "low": 12.9, "close": 13.2, "volume": 9712}, "trend_line": 14.59335, "activity_lines": {"activity_5": 13.4927, "activity_10": 13.676673, "activity_20": 14.586029, "activity_30": 14.608745}, "trend_signal": 0, "fair_value": 50.271885, "relative_strength": -19.62136, "rate_of_change": -0.3584633189606627, "market_dynamics": -0.691325, "expectation": {"probability": 42.1232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.2, "high": 15.6, "low": 12.453, "close": 15.531, "volume": 50267}, "trend_line": 14.59605, "activity_lines": {"activity_5": 14.171, "activity_10": 13.987445, "activity_20": 14.648214, "activity_30": 14.669239}, "trend_signal": 0, "fair_value": 50.257981, "relative_strength": -7.873117, "rate_of_change": 0.018501577773443474, "market_dynamics": -0.676069, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.7, "high": 15.6, "low": 11.8545, "close": 13.5015, "volume": 299409}, "trend_line": 14.5461, "activity_lines": {"activity_5": 14.0281, "activity_10": 13.908655, "activity_20": 14.508157, "activity_30": 14.598623}, "trend_signal": 0, "fair_value": 50.229144, "relative_strength": -20.955324, "rate_of_change": -0.3422158734726233, "market_dynamics": -0.667607, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.05, "high": 14.85, "low": 13.05, "close": 14.6985, "volume": 26284}, "trend_line": 14.56455, "activity_lines": {"activity_5": 14.2691, "activity_10": 14.051782, "activity_20": 14.482093, "activity_30": 14.608455}, "trend_signal": 0, "fair_value": 50.20125, "relative_strength": -14.534062, "rate_of_change": 0.12683812155836555, "market_dynamics": -0.601127, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.6515, "high": 14.85, "low": 13.5, "close": 13.5135, "volume": 46340}, "trend_line": 14.5456, "activity_lines": {"activity_5": 14.0752, "activity_10": 13.968573, "activity_20": 14.334607, "activity_30": 14.540645}, "trend_signal": 0, "fair_value": 50.160952, "relative_strength": -21.016276, "rate_of_change": -0.13011043938879158, "market_dynamics": -0.491945, "expectation": {"probability": 41.3875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.025, "high": 19.5, "low": 13.8, "close": 15.9, "volume": 567737}, "trend_line": 14.60735, "activity_lines": {"activity_5": 14.6789, "activity_10": 14.332664, "activity_20": 14.41955, "activity_30": 14.628026}, "trend_signal": 0, "fair_value": 50.132106, "relative_strength": -7.568252, "rate_of_change": 0.42452700472995253, "market_dynamics": -0.077931, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.75, "high": 15.8475, "low": 13.8, "close": 14.4, "volume": 131362}, "trend_line": 14.65235, "activity_lines": {"activity_5": 14.6026, "activity_10": 14.394027, "activity_20": 14.35735, "activity_30": 14.614648}, "trend_signal": 0, "fair_value": 50.095567, "relative_strength": -18.871285, "rate_of_change": 0.30806409102266963, "market_dynamics": 0.160988, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.0, "high": 16.5, "low": 14.0385, "close": 15.15, "volume": 437230}, "trend_line": 14.70335, "activity_lines": {"activity_5": 14.8517, "activity_10": 14.572855, "activity_20": 14.371579, "activity_30": 14.646755}, "trend_signal": 0, "fair_value": 50.062875, "relative_strength": -15.484742, "rate_of_change": 0.3480670336157692, "market_dynamics": 0.499043, "expectation": {"probability": 44.8504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.7, "high": 21.0, "low": 14.6265, "close": 17.1015, "volume": 683592}, "trend_line": 14.7834, "activity_lines": {"activity_5": 15.6414, "activity_10": 15.072409, "activity_20": 14.593093, "activity_30": 14.801474}, "trend_signal": 0, "fair_value": 50.039808, "relative_strength": -5.582048, "rate_of_change": 0.5444337514920067, "market_dynamics": 0.926897, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0, "high": 19.05, "low": 16.5, "close": 18.4485, "volume": 316030}, "trend_line": 14.97335, "activity_lines": {"activity_5": 16.7199, "activity_10": 15.7623, "activity_20": 14.9586, "activity_30": 15.037932}, "trend_signal": 0, "fair_value": 50.018644, "relative_strength": 4.526504, "rate_of_change": 1.2848871031021254, "market_dynamics": 0.975741, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.75, "high": 24.0, "low": 15.6, "close": 16.44, "volume": 958633}, "trend_line": 15.07485, "activity_lines": {"activity_5": 16.7999, "activity_10": 15.997855, "activity_20": 15.137829, "activity_30": 15.132555}, "trend_signal": 1, "fair_value": 49.977875, "relative_strength": -8.137423, "rate_of_change": 0.6778710175077701, "market_dynamics": 1.177147, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.75, "high": 16.95, "low": 14.4, "close": 14.7, "volume": 203516}, "trend_line": 15.10985, "activity_lines": {"activity_5": 16.2639, "activity_10": 15.858136, "activity_20": 15.143057, "activity_30": 15.108371}, "trend_signal": 0, "fair_value": 49.907683, "relative_strength": -19.27826, "rate_of_change": 0.2321747811752697, "market_dynamics": 1.031953, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.6, "high": 16.9485, "low": 14.7, "close": 16.2, "volume": 303133}, "trend_line": 15.19985, "activity_lines": {"activity_5": 16.2079, "activity_10": 16.006255, "activity_20": 15.289714, "activity_30": 15.178703}, "trend_signal": 0, "fair_value": 49.84326, "relative_strength": -10.548392, "rate_of_change": 0.5956379447843616, "market_dynamics": 0.835658, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.05, "high": 16.35, "low": 14.7, "close": 15.0, "volume": 291193}, "trend_line": 15.26985, "activity_lines": {"activity_5": 15.6819, "activity_10": 15.887127, "activity_20": 15.310357, "activity_30": 15.16581}, "trend_signal": 0, "fair_value": 49.713452, "relative_strength": -16.950122, "rate_of_change": 0.4605308605019147, "market_dynamics": 0.575933, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 15.6, "low": 13.65, "close": 15.45, "volume": 271178}, "trend_line": 15.2984, "activity_lines": {"activity_5": 15.446, "activity_10": 15.844336, "activity_20": 15.369571, "activity_30": 15.177432}, "trend_signal": 0, "fair_value": 49.582683, "relative_strength": -15.294134, "rate_of_change": 0.18696974757447496, "market_dynamics": 0.345104, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.9865, "high": 16.05, "low": 14.25, "close": 14.4765, "volume": 409204}, "trend_line": 15.28095, "activity_lines": {"activity_5": 15.0855, "activity_10": 15.589336, "activity_20": 15.330357, "activity_30": 15.124406}, "trend_signal": 0, "fair_value": 49.384135, "relative_strength": -18.304949, "rate_of_change": -0.11406421586571266, "market_dynamics": 0.243775, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.9, "high": 15.9, "low": 13.65, "close": 13.7325, "volume": 113136}, "trend_line": 15.2237, "activity_lines": {"activity_5": 14.6079, "activity_10": 15.224945, "activity_20": 15.219207, "activity_30": 15.024506}, "trend_signal": 0, "fair_value": 49.277933, "relative_strength": -22.816876, "rate_of_change": -0.37464948187122904, "market_dynamics": -0.0569, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.95, "high": 15.9, "low": 13.65, "close": 14.55, "volume": 437920}, "trend_line": 15.0537, "activity_lines": {"activity_5": 14.4673, "activity_10": 15.021327, "activity_20": 15.184143, "activity_30": 14.981042}, "trend_signal": 0, "fair_value": 49.179856, "relative_strength": -19.107132, "rate_of_change": -1.1166799135558367, "market_dynamics": -0.210627, "expectation": {"probability": 39.7242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.15, "close": 12.345, "volume": 850353}, "trend_line": 14.7852, "activity_lines": {"activity_5": 13.7017, "activity_10": 14.427709, "activity_20": 14.933007, "activity_30": 14.806287}, "trend_signal": 0, "fair_value": 49.040721, "relative_strength": -29.682211, "rate_of_change": -1.783614659518919, "market_dynamics": -0.43958, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.35, "high": 13.35, "low": 10.8, "close": 11.2515, "volume": 234759}, "trend_line": 14.51025, "activity_lines": {"activity_5": 12.7486, "activity_10": 13.721755, "activity_20": 14.586086, "activity_30": 14.578306}, "trend_signal": 0, "fair_value": 48.803231, "relative_strength": -34.572816, "rate_of_change": -1.859629900170444, "market_dynamics": -0.779964, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.25, "high": 14.097, "low": 8.4825, "close": 10.725, "volume": 3252638}, "trend_line": 14.37775, "activity_lines": {"activity_5": 11.8999, "activity_10": 13.050927, "activity_20": 14.199943, "activity_30": 14.334097}, "trend_signal": 0, "fair_value": 48.606596, "relative_strength": -38.784148, "rate_of_change": -0.9131476025568029, "market_dynamics": -0.823736, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.35, "high": 12.0, "low": 9.6, "close": 10.4235, "volume": 6183455}, "trend_line": 14.2452, "activity_lines": {"activity_5": 11.2008, "activity_10": 12.429191, "activity_20": 13.796871, "activity_30": 14.078984}, "trend_signal": 0, "fair_value": 48.155144, "relative_strength": -39.502622, "rate_of_change": -0.9219105910173717, "market_dynamics": -0.930449, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.935, "high": 11.25, "low": 8.85, "close": 9.6015, "volume": 976725}, "trend_line": 14.10735, "activity_lines": {"activity_5": 10.4483, "activity_10": 11.735755, "activity_20": 13.339836, "activity_30": 13.77939}, "trend_signal": 0, "fair_value": 47.783038, "relative_strength": -43.121856, "rate_of_change": -0.9676943812652701, "market_dynamics": -1.101113, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.885, "high": 12.3, "low": 9.45, "close": 11.25, "volume": 1807101}, "trend_line": 14.01235, "activity_lines": {"activity_5": 10.5752, "activity_10": 11.462018, "activity_20": 13.058371, "activity_30": 13.595045}, "trend_signal": 0, "fair_value": 47.487846, "relative_strength": -32.234538, "rate_of_change": -0.6734078335052341, "market_dynamics": -0.983657, "expectation": {"probability": 38.5131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.58, "high": 12.2925, "low": 10.8, "close": 11.559, "volume": 559130}, "trend_line": 13.92265, "activity_lines": {"activity_5": 10.8781, "activity_10": 11.312645, "activity_20": 12.822757, "activity_30": 13.436765}, "trend_signal": 0, "fair_value": 46.971558, "relative_strength": -25.659162, "rate_of_change": -0.6401495823327192, "market_dynamics": -1.023038, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.559, "high": 11.985, "low": 10.8, "close": 11.775, "volume": 62349}, "trend_line": 13.84015, "activity_lines": {"activity_5": 11.2325, "activity_10": 11.273291, "activity_20": 12.617021, "activity_30": 13.298206}, "trend_signal": 0, "fair_value": 46.475885, "relative_strength": -26.508675, "rate_of_change": -0.5925596061094787, "market_dynamics": -1.011171, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.106, "high": 11.9985, "low": 10.95, "close": 11.6985, "volume": 48257}, "trend_line": 13.78475, "activity_lines": {"activity_5": 11.4914, "activity_10": 11.269145, "activity_20": 12.423643, "activity_30": 13.160035}, "trend_signal": 0, "fair_value": 45.939337, "relative_strength": -27.09463, "rate_of_change": -0.40028467899552234, "market_dynamics": -0.898519, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.625, "high": 12.435, "low": 11.4045, "close": 12.105, "volume": 88787}, "trend_line": 13.74575, "activity_lines": {"activity_5": 11.8008, "activity_10": 11.375891, "activity_20": 12.281843, "activity_30": 13.051665}, "trend_signal": 0, "fair_value": 44.974625, "relative_strength": -25.053512, "rate_of_change": -0.2829213442391155, "market_dynamics": -0.775131, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.105, "high": 12.105, "low": 8.25, "close": 9.9015, "volume": 166092}, "trend_line": 13.6058, "activity_lines": {"activity_5": 11.2088, "activity_10": 11.126455, "activity_20": 11.944686, "activity_30": 12.803648}, "trend_signal": 0, "fair_value": 43.631365, "relative_strength": -39.466987, "rate_of_change": -1.0181328774348357, "market_dynamics": -0.824732, "expectation": {"probability": 40.9749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.9015, "high": 10.5, "low": 9.75, "close": 9.75, "volume": 99530}, "trend_line": 13.4793, "activity_lines": {"activity_5": 10.6562, "activity_10": 10.8939, "activity_20": 11.627386, "activity_30": 12.554887}, "trend_signal": 0, "fair_value": 42.674635, "relative_strength": -40.629289, "rate_of_change": -0.9297505475605995, "market_dynamics": -0.895713, "expectation": {"probability": 40.6626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.825, "high": 10.44, "low": 8.85, "close": 9.9, "volume": 164493}, "trend_line": 13.3693, "activity_lines": {"activity_5": 10.2742, "activity_10": 10.715918, "activity_20": 11.365793, "activity_30": 12.323965}, "trend_signal": 0, "fair_value": 41.470788, "relative_strength": -38.091483, "rate_of_change": -0.8160661161929731, "market_dynamics": -0.858213, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.357, "high": 10.65, "low": 9.165, "close": 9.75, "volume": 79351}, "trend_line": 13.1766, "activity_lines": {"activity_5": 9.9672, "activity_10": 10.525664, "activity_20": 11.121057, "activity_30": 12.090461}, "trend_signal": 0, "fair_value": 40.110212, "relative_strength": -40.15147, "rate_of_change": -1.4413619262040667, "market_dynamics": -0.95154, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.778128, "high": 10.334606, "low": 6.899737, "close": 7.8777, "volume": 148998}, "trend_line": 12.98914, "activity_lines": {"activity_5": 9.166, "activity_10": 10.007236, "activity_20": 10.721579, "activity_30": 11.748597}, "trend_signal": 0, "fair_value": 39.043402, "relative_strength": -52.760289, "rate_of_change": -1.422673527313569, "market_dynamics": -0.941805, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.835, "high": 9.0, "low": 6.0, "close": 6.9, "volume": 292469}, "trend_line": 12.72919, "activity_lines": {"activity_5": 8.32072, "activity_10": 9.342387, "activity_20": 10.268616, "activity_30": 11.355749}, "trend_signal": 0, "fair_value": 37.144363, "relative_strength": -58.165695, "rate_of_change": -2.0012872291776183, "market_dynamics": -1.003412, "expectation": {"probability": 40.17, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.45, "high": 8.2875, "low": 6.375, "close": 8.2875, "volume": 158199}, "trend_line": 12.55499, "activity_lines": {"activity_5": 8.13804, "activity_10": 9.008902, "activity_20": 9.986367, "activity_30": 11.069188}, "trend_signal": 0, "fair_value": 34.981142, "relative_strength": -49.167912, "rate_of_change": -1.368508129739591, "market_dynamics": -0.960083, "expectation": {"probability": 39.1001, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.294082, "high": 9.148987, "low": 7.2247, "close": 7.2247, "volume": 121368}, "trend_line": 12.265813, "activity_lines": {"activity_5": 7.698593, "activity_10": 8.541662, "activity_20": 9.637007, "activity_30": 10.725299}, "trend_signal": 0, "fair_value": 32.301493, "relative_strength": -56.697911, "rate_of_change": -2.303283395685703, "market_dynamics": -0.987883, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.224, "high": 7.8, "low": 6.714, "close": 7.65, "volume": 57246}, "trend_line": 12.040813, "activity_lines": {"activity_5": 7.579267, "activity_10": 8.234482, "activity_20": 9.362683, "activity_30": 10.427504}, "trend_signal": 0, "fair_value": 29.820724, "relative_strength": -53.403668, "rate_of_change": -1.8343667884061141, "market_dynamics": -0.937269, "expectation": {"probability": 39.2062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.65, "high": 8.19, "low": 6.825, "close": 6.8265, "volume": 41654}, "trend_line": 11.763363, "activity_lines": {"activity_5": 7.32544, "activity_10": 7.851184, "activity_20": 9.038896, "activity_30": 10.091097}, "trend_signal": 0, "fair_value": 28.171214, "relative_strength": -56.048126, "rate_of_change": -2.3042463993087505, "market_dynamics": -0.985657, "expectation": {"probability": 40.5591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.203, "high": 8.55, "low": 6.798, "close": 8.295, "volume": 409856}, "trend_line": 11.469813, "activity_lines": {"activity_5": 7.631193, "activity_10": 7.830858, "activity_20": 8.891744, "activity_30": 9.867332}, "trend_signal": 0, "fair_value": 26.509003, "relative_strength": -44.437356, "rate_of_change": -2.4954598442639213, "market_dynamics": -0.979704, "expectation": {"probability": 39.3088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.25, "close": 8.775, "volume": 161920}, "trend_line": 11.147363, "activity_lines": {"activity_5": 8.003947, "activity_10": 7.927015, "activity_20": 8.809592, "activity_30": 9.693473}, "trend_signal": 0, "fair_value": 25.714291, "relative_strength": -38.118622, "rate_of_change": -2.8112925642292503, "market_dynamics": -0.773568, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.655, "high": 9.1035, "low": 7.2855, "close": 7.29, "volume": 44341}, "trend_line": 10.842363, "activity_lines": {"activity_5": 7.8492, "activity_10": 7.770898, "activity_20": 8.597804, "activity_30": 9.444611}, "trend_signal": 0, "fair_value": 25.114868, "relative_strength": -47.505651, "rate_of_change": -2.7360730963905966, "market_dynamics": -0.694849, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.35, "high": 8.79, "low": 6.75, "close": 8.2485, "volume": 269714}, "trend_line": 10.627313, "activity_lines": {"activity_5": 8.0096, "activity_10": 7.836509, "activity_20": 8.49366, "activity_30": 9.277265}, "trend_signal": 0, "fair_value": 24.492743, "relative_strength": -42.33467, "rate_of_change": -1.983423724145756, "market_dynamics": -0.265536, "expectation": {"probability": 39.8407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.95, "high": 8.475, "low": 6.975, "close": 7.275, "volume": 339619}, "trend_line": 10.329813, "activity_lines": {"activity_5": 7.8056, "activity_10": 7.75242, "activity_20": 8.307158, "activity_30": 9.060986}, "trend_signal": 0, "fair_value": 23.78457, "relative_strength": -48.833597, "rate_of_change": -2.7993905891357436, "market_dynamics": -0.065079, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.47, "high": 7.65, "low": 6.93, "close": 7.32, "volume": 47826}, "trend_line": 10.073813, "activity_lines": {"activity_5": 7.5867, "activity_10": 7.687471, "activity_20": 8.13602, "activity_30": 8.866805}, "trend_signal": 0, "fair_value": 23.153608, "relative_strength": -47.326356, "rate_of_change": -2.478263643301193, "market_dynamics": 0.026022, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.6125, "high": 7.8, "low": 7.011, "close": 7.8, "volume": 23692}, "trend_line": 9.818813, "activity_lines": {"activity_5": 7.5928, "activity_10": 7.702158, "activity_20": 8.029311, "activity_30": 8.720107}, "trend_signal": 0, "fair_value": 22.495916, "relative_strength": -39.636954, "rate_of_change": -2.5313156001605255, "market_dynamics": 0.290294, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.8735, "high": 8.079, "low": 5.64, "close": 7.485, "volume": 572616}, "trend_line": 9.585763, "activity_lines": {"activity_5": 7.5589, "activity_10": 7.668436, "activity_20": 7.910502, "activity_30": 8.569538}, "trend_signal": 0, "fair_value": 21.839089, "relative_strength": -44.486713, "rate_of_change": -2.373504821815024, "market_dynamics": 0.422198, "expectation": {"probability": 42.1785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3935, "high": 8.1, "low": 7.2, "close": 7.8, "volume": 34850}, "trend_line": 9.388013, "activity_lines": {"activity_5": 7.617, "activity_10": 7.687255, "activity_20": 7.842121, "activity_30": 8.454328}, "trend_signal": 0, "fair_value": 21.228512, "relative_strength": -42.064548, "rate_of_change": -2.062955238930894, "market_dynamics": 0.522205, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.2, "high": 7.875, "low": 6.9, "close": 7.6995, "volume": 37512}, "trend_line": 9.159663, "activity_lines": {"activity_5": 7.6715, "activity_10": 7.685073, "activity_20": 7.782734, "activity_30": 8.345392}, "trend_signal": 0, "fair_value": 20.534599, "relative_strength": -42.436983, "rate_of_change": -2.432357091963983, "market_dynamics": 0.633563, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.35, "high": 7.725, "low": 6.45, "close": 7.05, "volume": 69159}, "trend_line": 8.983163, "activity_lines": {"activity_5": 7.4812, "activity_10": 7.548927, "activity_20": 7.682468, "activity_30": 8.209284}, "trend_signal": 0, "fair_value": 19.904791, "relative_strength": -46.515333, "rate_of_change": -1.9269267875903378, "market_dynamics": 0.57242, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.335, "high": 7.3485, "low": 6.225, "close": 6.6585, "volume": 48794}, "trend_line": 8.830063, "activity_lines": {"activity_5": 7.1784, "activity_10": 7.364236, "activity_20": 7.558494, "activity_30": 8.059306}, "trend_signal": 0, "fair_value": 19.310935, "relative_strength": -49.270917, "rate_of_change": -1.7042994766987805, "market_dynamics": 0.421686, "expectation": {"probability": 41.6845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.3, "high": 7.95, "low": 6.159, "close": 7.332, "volume": 154951}, "trend_line": 8.716963, "activity_lines": {"activity_5": 7.1762, "activity_10": 7.340482, "activity_20": 7.513385, "activity_30": 7.962657}, "trend_signal": 0, "fair_value": 18.782935, "relative_strength": -43.230735, "rate_of_change": -1.2808515635732278, "market_dynamics": 0.412343, "expectation": {"probability": 40.6893, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.08, "high": 7.6065, "low": 5.7, "close": 7.2, "volume": 2715928}, "trend_line": 8.609513, "activity_lines": {"activity_5": 7.1402, "activity_10": 7.291964, "activity_20": 7.467933, "activity_30": 7.864788}, "trend_signal": 0, "fair_value": 18.247358, "relative_strength": -43.306669, "rate_of_change": -1.2326540791787237, "market_dynamics": 0.500857, "expectation": {"probability": 41.6689, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.585, "high": 9.3, "low": 5.9655, "close": 8.25, "volume": 952193}, "trend_line": 8.564463, "activity_lines": {"activity_5": 7.4942, "activity_10": 7.453418, "activity_20": 7.534624, "activity_30": 7.841594}, "trend_signal": 0, "fair_value": 17.696397, "relative_strength": -33.021924, "rate_of_change": -0.5232584003299584, "market_dynamics": 0.823427, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.7, "high": 9.3, "low": 7.5, "close": 8.85, "volume": 252414}, "trend_line": 8.484463, "activity_lines": {"activity_5": 8.0115, "activity_10": 7.706236, "activity_20": 7.656685, "activity_30": 7.860015}, "trend_signal": 0, "fair_value": 17.213704, "relative_strength": -30.610111, "rate_of_change": -0.934092423541325, "market_dynamics": 1.163409, "expectation": {"probability": 40.8204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0, "high": 12.75, "low": 7.5195, "close": 8.838, "volume": 1956967}, "trend_line": 8.393763, "activity_lines": {"activity_5": 8.4048, "activity_10": 7.929055, "activity_20": 7.768318, "activity_30": 7.882824}, "trend_signal": 0, "fair_value": 16.772281, "relative_strength": -27.270394, "rate_of_change": -1.0690128532589511, "market_dynamics": 1.477107, "expectation": {"probability": 42.3089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.82, "high": 10.05, "low": 7.875, "close": 9.45, "volume": 292979}, "trend_line": 8.316263, "activity_lines": {"activity_5": 8.8568, "activity_10": 8.244273, "activity_20": 7.935614, "activity_30": 7.950969}, "trend_signal": 0, "fair_value": 16.385743, "relative_strength": -22.475277, "rate_of_change": -0.9233046012855088, "market_dynamics": 1.61586, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.735, "high": 10.2, "low": 8.55, "close": 9.285, "volume": 192756}, "trend_line": 8.235813, "activity_lines": {"activity_5": 9.1126, "activity_10": 8.493764, "activity_20": 8.0766, "activity_30": 8.013468}, "trend_signal": 0, "fair_value": 16.064493, "relative_strength": -23.399753, "rate_of_change": -0.9673816232122412, "market_dynamics": 1.622684, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0765, "high": 10.8, "low": 9.0, "close": 9.8085, "volume": 496977}, "trend_line": 8.159263, "activity_lines": {"activity_5": 9.4039, "activity_10": 8.811436, "activity_20": 8.259657, "activity_30": 8.114931}, "trend_signal": 0, "fair_value": 15.686022, "relative_strength": -20.222143, "rate_of_change": -0.9294771505861171, "market_dynamics": 1.643121, "expectation": {"probability": 41.1918, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.17, "high": 10.2, "low": 6.15, "close": 7.419, "volume": 611066}, "trend_line": 8.076513, "activity_lines": {"activity_5": 8.7948, "activity_10": 8.656309, "activity_20": 8.200943, "activity_30": 8.067172}, "trend_signal": 0, "fair_value": 15.34031, "relative_strength": -39.024013, "rate_of_change": -1.01418473702832, "market_dynamics": 1.28976, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.95, "high": 8.7, "low": 6.7515, "close": 6.825, "volume": 414044}, "trend_line": 7.979013, "activity_lines": {"activity_5": 8.0831, "activity_10": 8.386473, "activity_20": 8.089829, "activity_30": 7.98643}, "trend_signal": 1, "fair_value": 15.035022, "relative_strength": -41.437886, "rate_of_change": -1.2072041486220617, "market_dynamics": 0.905231, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.8115, "high": 7.365, "low": 6.45, "close": 6.4965, "volume": 200721}, "trend_line": 7.865563, "activity_lines": {"activity_5": 7.3961, "activity_10": 8.053882, "activity_20": 7.956714, "activity_30": 7.890784}, "trend_signal": 0, "fair_value": 14.801666, "relative_strength": -43.328628, "rate_of_change": -1.4218550590154482, "market_dynamics": 0.416478, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.095, "high": 14.0955, "low": 6.6015, "close": 9.1485, "volume": 7560255}, "trend_line": 7.845513, "activity_lines": {"activity_5": 7.79, "activity_10": 8.218664, "activity_20": 8.07995, "activity_30": 7.973554}, "trend_signal": 0, "fair_value": 14.579541, "relative_strength": -17.47412, "rate_of_change": -0.2549086441746059, "market_dynamics": 0.316579, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.875, "high": 10.875, "low": 6.4575, "close": 6.7515, "volume": 668889}, "trend_line": 7.807973, "activity_lines": {"activity_5": 7.394, "activity_10": 7.9122, "activity_20": 7.970614, "activity_30": 7.902972}, "trend_signal": 0, "fair_value": 14.36032, "relative_strength": -36.174906, "rate_of_change": -0.478490061771624, "market_dynamics": 0.142513, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.05, "high": 8.949, "low": 6.768, "close": 8.439, "volume": 373515}, "trend_line": 7.859273, "activity_lines": {"activity_5": 7.7643, "activity_10": 7.9398, "activity_20": 8.024486, "activity_30": 7.943684}, "trend_signal": 0, "fair_value": 14.209608, "relative_strength": -21.068974, "rate_of_change": 0.657020714595201, "market_dynamics": 0.20066, "expectation": {"probability": 41.169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.6985, "high": 8.88, "low": 7.569, "close": 7.65, "volume": 189987}, "trend_line": 7.838023, "activity_lines": {"activity_5": 7.8036, "activity_10": 7.831418, "activity_20": 7.997886, "activity_30": 7.930182}, "trend_signal": 0, "fair_value": 14.069224, "relative_strength": -27.889914, "rate_of_change": -0.27038124264165675, "market_dynamics": 0.261259, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.6485, "high": 7.713, "low": 6.96, "close": 6.96, "volume": 87667}, "trend_line": 7.8292, "activity_lines": {"activity_5": 7.5579, "activity_10": 7.619182, "activity_20": 7.906286, "activity_30": 7.873535}, "trend_signal": 0, "fair_value": 13.93307, "relative_strength": -32.04676, "rate_of_change": -0.11256665105473129, "market_dynamics": -0.159021, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.6, "close": 6.75, "volume": 248566}, "trend_line": 7.7992, "activity_lines": {"activity_5": 7.2113, "activity_10": 7.414036, "activity_20": 7.797186, "activity_30": 7.80391}, "trend_signal": 0, "fair_value": 13.801339, "relative_strength": -32.681095, "rate_of_change": -0.3831809124814828, "market_dynamics": -0.25895, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7155, "high": 6.75, "low": 6.0, "close": 6.3, "volume": 167596}, "trend_line": 7.78165, "activity_lines": {"activity_5": 6.8746, "activity_10": 7.173164, "activity_20": 7.650229, "activity_30": 7.707187}, "trend_signal": 0, "fair_value": 13.684993, "relative_strength": -37.562385, "rate_of_change": -0.22502307929018303, "market_dynamics": -0.530673, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.3, "high": 6.8985, "low": 6.0, "close": 6.165, "volume": 356406}, "trend_line": 7.71065, "activity_lines": {"activity_5": 6.523, "activity_10": 6.971536, "activity_20": 7.497079, "activity_30": 7.602887}, "trend_signal": 0, "fair_value": 13.578358, "relative_strength": -36.195697, "rate_of_change": -0.9124028965579244, "market_dynamics": -0.689357, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.5985, "high": 6.7455, "low": 6.225, "close": 6.24, "volume": 70659}, "trend_line": 7.62615, "activity_lines": {"activity_5": 6.348, "activity_10": 6.806345, "activity_20": 7.355286, "activity_30": 7.508006}, "trend_signal": 0, "fair_value": 13.463551, "relative_strength": -31.672053, "rate_of_change": -1.0958868577876086, "market_dynamics": -0.784972, "expectation": {"probability": 41.9606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.57, "high": 6.9, "low": 3.75, "close": 3.7725, "volume": 5064521}, "trend_line": 7.5089, "activity_lines": {"activity_5": 5.4445, "activity_10": 6.203155, "activity_20": 6.980486, "activity_30": 7.259384}, "trend_signal": 0, "fair_value": 13.34481, "relative_strength": -56.352427, "rate_of_change": -1.5374730368534621, "market_dynamics": -0.890945, "expectation": {"probability": 44.0479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.4, "high": 4.19, "low": 3.0743, "close": 3.16, "volume": 212805}, "trend_line": 7.339283, "activity_lines": {"activity_5": 4.549333, "activity_10": 5.538127, "activity_20": 6.564302, "activity_30": 6.97881}, "trend_signal": 0, "fair_value": 13.221797, "relative_strength": -61.69733, "rate_of_change": -2.2588794630371916, "market_dynamics": -1.081829, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1, "high": 3.8999, "low": 3.0601, "close": 3.51, "volume": 129468}, "trend_line": 7.213783, "activity_lines": {"activity_5": 4.010167, "activity_10": 5.045618, "activity_20": 6.20069, "activity_30": 6.731759}, "trend_signal": 0, "fair_value": 13.083721, "relative_strength": -56.745046, "rate_of_change": -1.7099763014997476, "market_dynamics": -1.257166, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.54, "high": 3.65, "low": 2.9232, "close": 3.2773, "volume": 21102}, "trend_line": 7.079027, "activity_lines": {"activity_5": 3.579433, "activity_10": 4.569736, "activity_20": 5.837488, "activity_30": 6.477792}, "trend_signal": 0, "fair_value": 12.954729, "relative_strength": -57.850544, "rate_of_change": -1.868035121100819, "market_dynamics": -1.402907, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.28, "high": 3.28, "low": 1.82, "close": 1.98, "volume": 51539}, "trend_line": 6.885027, "activity_lines": {"activity_5": 2.90878, "activity_10": 3.951831, "activity_20": 5.37727, "activity_30": 6.148823}, "trend_signal": 0, "fair_value": 12.776075, "relative_strength": -71.170848, "rate_of_change": -2.740489618135373, "market_dynamics": -1.542644, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.68, "high": 2.0, "low": 1.3501, "close": 1.7667, "volume": 143446}, "trend_line": 6.694417, "activity_lines": {"activity_5": 2.451027, "activity_10": 3.398235, "activity_20": 4.929395, "activity_30": 5.818608}, "trend_signal": 0, "fair_value": 12.638362, "relative_strength": -75.434997, "rate_of_change": -2.768471350947504, "market_dynamics": -1.561581, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.8, "high": 2.4526, "low": 1.72, "close": 1.9653, "volume": 128788}, "trend_line": 6.499927, "activity_lines": {"activity_5": 2.193193, "activity_10": 2.975171, "activity_20": 4.537021, "activity_30": 5.513504}, "trend_signal": 0, "fair_value": 12.514421, "relative_strength": -71.213626, "rate_of_change": -2.9052567236250755, "market_dynamics": -1.586502, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.85, "high": 3.22, "low": 1.85, "close": 3.22, "volume": 151756}, "trend_line": 6.35061, "activity_lines": {"activity_5": 2.43324, "activity_10": 2.867229, "activity_20": 4.298998, "activity_30": 5.301896}, "trend_signal": 0, "fair_value": 12.399485, "relative_strength": -54.499488, "rate_of_change": -2.297210414824658, "market_dynamics": -1.557044, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 3.1499, "low": 2.42, "close": 2.8, "volume": 240106}, "trend_line": 6.208943, "activity_lines": {"activity_5": 2.55262, "activity_10": 2.738924, "activity_20": 4.052349, "activity_30": 5.072824}, "trend_signal": 0, "fair_value": 12.29628, "relative_strength": -60.675681, "rate_of_change": -2.2307620842722193, "market_dynamics": -1.477802, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.77, "high": 9.4, "low": 2.25, "close": 8.41, "volume": 5386104}, "trend_line": 6.267327, "activity_lines": {"activity_5": 4.57382, "activity_10": 3.6918, "activity_20": 4.361981, "activity_30": 5.214828}, "trend_signal": 0, "fair_value": 12.231921, "relative_strength": 19.955151, "rate_of_change": 0.9403210820263646, "market_dynamics": -0.754889, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.21, "high": 4.3242, "low": 2.91, "close": 3.79, "volume": 1627430}, "trend_line": 6.14926, "activity_lines": {"activity_5": 4.626353, "activity_10": 3.765222, "activity_20": 4.224065, "activity_30": 5.055}, "trend_signal": 0, "fair_value": 12.141793, "relative_strength": -48.397312, "rate_of_change": -1.8838493667236433, "market_dynamics": -0.267406, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6, "high": 4.4799, "low": 3.1506, "close": 3.82, "volume": 616599}, "trend_line": 6.036593, "activity_lines": {"activity_5": 4.554, "activity_10": 3.84378, "activity_20": 4.101895, "activity_30": 4.904726}, "trend_signal": 0, "fair_value": 12.056665, "relative_strength": -45.703716, "rate_of_change": -1.8322042001801855, "market_dynamics": 0.129732, "expectation": {"probability": 43.4294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9, "high": 4.76, "low": 3.85, "close": 4.1, "volume": 235147}, "trend_line": 5.89826, "activity_lines": {"activity_5": 4.451333, "activity_10": 3.961247, "activity_20": 4.031765, "activity_30": 4.779784}, "trend_signal": 0, "fair_value": 11.963716, "relative_strength": -41.679086, "rate_of_change": -2.291574071665926, "market_dynamics": 0.535589, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.98, "high": 4.77, "low": 3.75, "close": 4.77, "volume": 150445}, "trend_line": 5.76226, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.189805, "activity_20": 4.03807, "activity_30": 4.706993}, "trend_signal": 0, "fair_value": 11.878908, "relative_strength": -32.362205, "rate_of_change": -2.3057647509604395, "market_dynamics": 0.344121, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.0, "close": 4.26, "volume": 313300}, "trend_line": 5.60966, "activity_lines": {"activity_5": 4.274, "activity_10": 4.298496, "activity_20": 4.013276, "activity_30": 4.610073}, "trend_signal": 0, "fair_value": 11.81011, "relative_strength": -38.503227, "rate_of_change": -2.648266478777433, "market_dynamics": 0.390188, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.26, "high": 4.56, "low": 3.53, "close": 3.7399, "volume": 105080}, "trend_line": 5.419323, "activity_lines": {"activity_5": 4.137967, "activity_10": 4.271169, "activity_20": 3.955091, "activity_30": 4.489443}, "trend_signal": 0, "fair_value": 11.728315, "relative_strength": -45.410384, "rate_of_change": -3.3930220369861908, "market_dynamics": 0.419047, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.6, "high": 4.0699, "low": 3.06, "close": 3.9999, "volume": 128663}, "trend_line": 5.243153, "activity_lines": {"activity_5": 4.09194, "activity_10": 4.255238, "activity_20": 3.937002, "activity_30": 4.397868}, "trend_signal": 0, "fair_value": 11.657801, "relative_strength": -43.093601, "rate_of_change": -3.2507750506843736, "market_dynamics": 0.435911, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.11, "high": 5.39, "low": 3.53, "close": 4.88, "volume": 402077}, "trend_line": 5.07887, "activity_lines": {"activity_5": 4.327287, "activity_10": 4.362333, "activity_20": 4.015828, "activity_30": 4.374438}, "trend_signal": 0, "fair_value": 11.591016, "relative_strength": -30.979808, "rate_of_change": -3.1332864022850404, "market_dynamics": 0.467528, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.95, "high": 6.0799, "low": 4.1138, "close": 5.88, "volume": 233329}, "trend_line": 5.02757, "activity_lines": {"activity_5": 4.843967, "activity_10": 4.621064, "activity_20": 4.196654, "activity_30": 4.426124}, "trend_signal": 0, "fair_value": 11.52967, "relative_strength": -15.905169, "rate_of_change": -1.0100671999874056, "market_dynamics": 0.53528, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.94, "high": 5.94, "low": 4.5506, "close": 4.71, "volume": 168195}, "trend_line": 4.95707, "activity_lines": {"activity_5": 4.896647, "activity_10": 4.611067, "activity_20": 4.267408, "activity_30": 4.405636}, "trend_signal": 0, "fair_value": 11.449285, "relative_strength": -32.866291, "rate_of_change": -1.402267894827919, "market_dynamics": 0.577326, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.73, "high": 4.9799, "low": 4.52, "close": 4.62, "volume": 29725}, "trend_line": 4.89452, "activity_lines": {"activity_5": 4.889327, "activity_10": 4.65198, "activity_20": 4.336877, "activity_30": 4.383889}, "trend_signal": 0, "fair_value": 11.377939, "relative_strength": -33.738144, "rate_of_change": -1.2618341076482658, "market_dynamics": 0.602245, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.55, "high": 4.98, "low": 3.5, "close": 3.61, "volume": 107598}, "trend_line": 4.709903, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.494165, "activity_20": 4.306119, "activity_30": 4.301017}, "trend_signal": 0, "fair_value": 11.277042, "relative_strength": -45.946389, "rate_of_change": -3.7719122610593123, "market_dynamics": 0.48012, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6501, "high": 4.4799, "low": 3.5652, "close": 4.02, "volume": 160915}, "trend_line": 4.618853, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.414715, "activity_20": 4.312266, "activity_30": 4.256507}, "trend_signal": 0, "fair_value": 11.169157, "relative_strength": -41.101206, "rate_of_change": -1.933160831550036, "market_dynamics": 0.352941, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.87, "high": 4.4422, "low": 3.87, "close": 4.21, "volume": 36526}, "trend_line": 4.477887, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.371264, "activity_20": 4.33408, "activity_30": 4.23013}, "trend_signal": 0, "fair_value": 11.053837, "relative_strength": -37.588094, "rate_of_change": -3.051969828873093, "market_dynamics": 0.157109, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.21, "high": 4.24, "low": 3.75, "close": 3.75, "volume": 31660}, "trend_line": 4.347887, "activity_lines": {"activity_5": 3.966, "activity_10": 4.254358, "activity_20": 4.307643, "activity_30": 4.183169}, "trend_signal": 0, "fair_value": 10.944221, "relative_strength": -43.071765, "rate_of_change": -2.9031549925221403, "market_dynamics": 0.02012, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.73, "high": 3.9286, "low": 3.45, "close": 3.76, "volume": 63241}, "trend_line": 4.24122, "activity_lines": {"activity_5": 3.872, "activity_10": 4.148544, "activity_20": 4.27373, "activity_30": 4.145241}, "trend_signal": 0, "fair_value": 10.848131, "relative_strength": -41.903012, "rate_of_change": -2.4533066291741217, "market_dynamics": -0.020254, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.5, "high": 3.8899, "low": 3.4, "close": 3.4801, "volume": 24577}, "trend_line": 4.132223, "activity_lines": {"activity_5": 3.742033, "activity_10": 3.991473, "activity_20": 4.203667, "activity_30": 4.096137}, "trend_signal": 0, "fair_value": 10.763699, "relative_strength": -45.703406, "rate_of_change": -2.5699444971022594, "market_dynamics": -0.184876, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.61, "high": 4.52, "low": 3.519, "close": 4.209, "volume": 198900}, "trend_line": 4.062523, "activity_lines": {"activity_5": 3.863693, "activity_10": 3.97638, "activity_20": 4.19581, "activity_30": 4.10109}, "trend_signal": 0, "fair_value": 10.685872, "relative_strength": -34.537793, "rate_of_change": -1.6867434308361406, "market_dynamics": -0.10801, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.25, "high": 8.0, "low": 4.2038, "close": 7.3231, "volume": 354964}, "trend_line": 4.101127, "activity_lines": {"activity_5": 5.010787, "activity_10": 4.539687, "activity_20": 4.479825, "activity_30": 4.31145}, "trend_signal": 1, "fair_value": 10.63371, "relative_strength": 12.279889, "rate_of_change": 0.9502469278327853, "market_dynamics": 0.261321, "expectation": {"probability": 36.7617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.01, "high": 9.85, "low": 7.0, "close": 8.39, "volume": 298221}, "trend_line": 4.172793, "activity_lines": {"activity_5": 6.305973, "activity_10": 5.270738, "activity_20": 4.843911, "activity_30": 4.588151}, "trend_signal": 1, "fair_value": 10.596626, "relative_strength": 29.636096, "rate_of_change": 1.747470878126926, "market_dynamics": 0.697752, "expectation": {"probability": 37.7131, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.4999, "high": 10.8554, "low": 7.82, "close": 10.1448, "volume": 209363}, "trend_line": 4.385203, "activity_lines": {"activity_5": 7.87676, "activity_10": 6.253935, "activity_20": 5.375216, "activity_30": 4.973442}, "trend_signal": 1, "fair_value": 10.575119, "relative_strength": 54.254876, "rate_of_change": 5.090355548430016, "market_dynamics": 1.204651, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.9, "high": 10.7, "low": 8.2, "close": 8.35, "volume": 179056}, "trend_line": 4.558203, "activity_lines": {"activity_5": 8.423627, "activity_10": 6.810353, "activity_20": 5.705326, "activity_30": 5.229235}, "trend_signal": 1, "fair_value": 10.546913, "relative_strength": 29.774204, "rate_of_change": 3.945085324442222, "market_dynamics": 1.538553, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.69, "high": 9.0, "low": 5.83, "close": 6.29, "volume": 551540}, "trend_line": 4.65087, "activity_lines": {"activity_5": 7.959167, "activity_10": 6.906044, "activity_20": 5.817675, "activity_30": 5.340964}, "trend_signal": 1, "fair_value": 10.49108, "relative_strength": -3.816489, "rate_of_change": 2.0329722041778417, "market_dynamics": 1.435823, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.29, "high": 8.96, "low": 6.0, "close": 8.8797, "volume": 469795}, "trend_line": 4.837617, "activity_lines": {"activity_5": 8.219207, "activity_10": 7.431316, "activity_20": 6.166233, "activity_30": 5.613792}, "trend_signal": 1, "fair_value": 10.453847, "relative_strength": 32.938938, "rate_of_change": 4.015313263969957, "market_dynamics": 1.388367, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.9, "high": 9.16, "low": 6.61, "close": 6.94, "volume": 426770}, "trend_line": 5.00295, "activity_lines": {"activity_5": 7.728907, "activity_10": 7.519013, "activity_20": 6.310488, "activity_30": 5.749429}, "trend_signal": 1, "fair_value": 10.402181, "relative_strength": 3.01763, "rate_of_change": 3.4176537745753826, "market_dynamics": 1.203948, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.29, "high": 7.29, "low": 5.6, "close": 5.95, "volume": 135552}, "trend_line": 5.142393, "activity_lines": {"activity_5": 7.005273, "activity_10": 7.368709, "activity_20": 6.347695, "activity_30": 5.810529}, "trend_signal": 1, "fair_value": 10.354745, "relative_strength": -7.626128, "rate_of_change": 2.78721554282973, "market_dynamics": 0.933942, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.17, "high": 6.61, "low": 5.8, "close": 6.405, "volume": 107015}, "trend_line": 5.290383, "activity_lines": {"activity_5": 6.71296, "activity_10": 7.261315, "activity_20": 6.417711, "activity_30": 5.891988}, "trend_signal": 1, "fair_value": 10.303495, "relative_strength": 0.936303, "rate_of_change": 2.8778430586693795, "market_dynamics": 0.733806, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6, "high": 6.8, "low": 5.05, "close": 5.15, "volume": 100042}, "trend_line": 5.354717, "activity_lines": {"activity_5": 6.13198, "activity_10": 6.872558, "activity_20": 6.35675, "activity_30": 5.882931}, "trend_signal": 1, "fair_value": 10.258719, "relative_strength": -14.67366, "rate_of_change": 1.2160556239500933, "market_dynamics": 0.276617, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.38, "high": 6.9, "low": 5.38, "close": 5.57, "volume": 112250}, "trend_line": 5.44705, "activity_lines": {"activity_5": 5.767, "activity_10": 6.543056, "activity_20": 6.334504, "activity_30": 5.89682}, "trend_signal": 1, "fair_value": 10.203088, "relative_strength": -10.49572, "rate_of_change": 1.724330156010112, "market_dynamics": -0.042299, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.65, "high": 6.84, "low": 5.65, "close": 5.89, "volume": 144386}, "trend_line": 5.36305, "activity_lines": {"activity_5": 5.729333, "activity_10": 6.303611, "activity_20": 6.34421, "activity_30": 5.925398}, "trend_signal": 1, "fair_value": 10.166806, "relative_strength": -4.59614, "rate_of_change": -1.5421191287026854, "market_dynamics": -0.216325, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.13, "high": 6.49, "low": 5.731, "close": 5.78, "volume": 41894}, "trend_line": 5.429383, "activity_lines": {"activity_5": 5.725, "activity_10": 6.08962, "activity_20": 6.337821, "activity_30": 5.952298}, "trend_signal": 1, "fair_value": 10.135107, "relative_strength": -3.697933, "rate_of_change": 1.2368521643467674, "market_dynamics": -0.403769, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.0699, "low": 5.3, "close": 5.31, "volume": 34568}, "trend_line": 5.47905, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.869535, "activity_20": 6.281147, "activity_30": 5.944595}, "trend_signal": 1, "fair_value": 10.107607, "relative_strength": -11.213399, "rate_of_change": 0.9147816611942895, "market_dynamics": -0.510125, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.41, "high": 5.74, "low": 5.12, "close": 5.31, "volume": 17815}, "trend_line": 5.519383, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.704722, "activity_20": 6.216377, "activity_30": 5.933689}, "trend_signal": 0, "fair_value": 10.098261, "relative_strength": -11.601526, "rate_of_change": 0.7361312636314762, "market_dynamics": -0.663365, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.31, "high": 5.4799, "low": 5.06, "close": 5.15, "volume": 12037}, "trend_line": 5.53205, "activity_lines": {"activity_5": 5.358, "activity_10": 5.528636, "activity_20": 6.130226, "activity_30": 5.909858}, "trend_signal": 0, "fair_value": 10.074543, "relative_strength": -11.102446, "rate_of_change": 0.2295002901592359, "market_dynamics": -0.827238, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.12, "high": 6.045, "low": 5.12, "close": 5.79, "volume": 55822}, "trend_line": 5.58305, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.536727, "activity_20": 6.100551, "activity_30": 5.9265}, "trend_signal": 0, "fair_value": 9.966466, "relative_strength": -1.382197, "rate_of_change": 0.9219005612747564, "market_dynamics": -0.908006, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.57, "high": 5.643, "low": 5.24, "close": 5.43, "volume": 26375}, "trend_line": 5.639387, "activity_lines": {"activity_5": 5.446, "activity_10": 5.500273, "activity_20": 6.026876, "activity_30": 5.916626}, "trend_signal": 0, "fair_value": 9.895504, "relative_strength": -5.249838, "rate_of_change": 1.00907210216638, "market_dynamics": -0.942445, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4745, "high": 5.6409, "low": 5.06, "close": 5.3, "volume": 19091}, "trend_line": 5.682723, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.449636, "activity_20": 5.932868, "activity_30": 5.89473}, "trend_signal": 0, "fair_value": 9.807844, "relative_strength": -6.565314, "rate_of_change": 0.7684523158279445, "market_dynamics": -0.869185, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.15, "high": 5.6, "low": 3.9, "close": 3.9, "volume": 60406}, "trend_line": 5.650057, "activity_lines": {"activity_5": 4.914667, "activity_10": 5.164545, "activity_20": 5.69686, "activity_30": 5.779715}, "trend_signal": 0, "fair_value": 9.700633, "relative_strength": -30.101313, "rate_of_change": -0.5748300594626882, "market_dynamics": -0.957574, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.85, "high": 4.0, "low": 2.99, "close": 3.11, "volume": 26954}, "trend_line": 5.557723, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.758545, "activity_20": 5.387086, "activity_30": 5.615841}, "trend_signal": 0, "fair_value": 9.616722, "relative_strength": -42.16725, "rate_of_change": -1.6342136017388875, "market_dynamics": -1.139954, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.13, "high": 3.7999, "low": 2.62, "close": 2.79, "volume": 20848}, "trend_line": 5.493723, "activity_lines": {"activity_5": 3.608, "activity_10": 4.339091, "activity_20": 5.066898, "activity_30": 5.437278}, "trend_signal": 0, "fair_value": 9.512492, "relative_strength": -46.621832, "rate_of_change": -1.1515507339966395, "market_dynamics": -1.335682, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.72, "high": 5.5, "low": 2.0, "close": 3.73, "volume": 38938632}, "trend_line": 5.464057, "activity_lines": {"activity_5": 3.482667, "activity_10": 4.146909, "activity_20": 4.8629, "activity_30": 5.323489}, "trend_signal": 0, "fair_value": 9.437363, "relative_strength": -28.551275, "rate_of_change": -0.5399981032898773, "market_dynamics": -1.408281, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.81, "high": 3.3299, "low": 2.3101, "close": 2.55, "volume": 1311839}, "trend_line": 5.428723, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.777455, "activity_20": 4.577069, "activity_30": 5.135486}, "trend_signal": 0, "fair_value": 9.354671, "relative_strength": -50.121334, "rate_of_change": -0.6466623609526884, "market_dynamics": -1.443837, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.38, "high": 2.91, "low": 2.1101, "close": 2.81, "volume": 164287}, "trend_line": 5.38839, "activity_lines": {"activity_5": 2.942, "activity_10": 3.505455, "activity_20": 4.343618, "activity_30": 4.966536}, "trend_signal": 0, "fair_value": 9.285184, "relative_strength": -43.957504, "rate_of_change": -0.7429555716878447, "market_dynamics": -1.428914, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.65, "close": 2.76, "volume": 110099}, "trend_line": 5.340057, "activity_lines": {"activity_5": 2.862667, "activity_10": 3.269818, "activity_20": 4.121976, "activity_30": 4.796962}, "trend_signal": 0, "fair_value": 9.216338, "relative_strength": -44.142217, "rate_of_change": -0.896984071308877, "market_dynamics": -1.404919, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.27, "close": 2.555, "volume": 28544}, "trend_line": 5.300223, "activity_lines": {"activity_5": 2.738333, "activity_10": 3.040364, "activity_20": 3.909952, "activity_30": 4.617281}, "trend_signal": 0, "fair_value": 9.140408, "relative_strength": -46.893613, "rate_of_change": -0.7459470938231545, "market_dynamics": -1.551276, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.68, "low": 1.71, "close": 1.91, "volume": 128386}, "trend_line": 5.238557, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.752455, "activity_20": 3.657381, "activity_30": 4.398557}, "trend_signal": 0, "fair_value": 9.05746, "relative_strength": -58.62788, "rate_of_change": -1.1634604808137277, "market_dynamics": -1.551657, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.31, "close": 1.49, "volume": 144250}, "trend_line": 5.17222, "activity_lines": {"activity_5": 2.072333, "activity_10": 2.452182, "activity_20": 3.384048, "activity_30": 4.156715}, "trend_signal": 0, "fair_value": 8.972299, "relative_strength": -68.803364, "rate_of_change": -1.2663220043229437, "market_dynamics": -1.54467, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.53, "high": 1.5599, "low": 1.15, "close": 1.18, "volume": 229576}, "trend_line": 5.071253, "activity_lines": {"activity_5": 1.697333, "activity_10": 2.164818, "activity_20": 3.104595, "activity_30": 3.899152}, "trend_signal": 0, "fair_value": 8.880825, "relative_strength": -76.238209, "rate_of_change": -1.9521018054143229, "market_dynamics": -1.519667, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.74, "low": 0.9687, "close": 1.53, "volume": 587060}, "trend_line": 4.87815, "activity_lines": {"activity_5": 1.547667, "activity_10": 1.990545, "activity_20": 2.877381, "activity_30": 3.670684}, "trend_signal": 0, "fair_value": 8.794479, "relative_strength": -70.840033, "rate_of_change": -3.807796613578534, "market_dynamics": -1.521383, "expectation": {"probability": 42.6701, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.0006, "close": 1.125, "volume": 334139}, "trend_line": 4.635983, "activity_lines": {"activity_5": 1.345, "activity_10": 1.771364, "activity_20": 2.630833, "activity_30": 3.428545}, "trend_signal": 0, "fair_value": 8.711017, "relative_strength": -78.784326, "rate_of_change": -4.964320490349812, "market_dynamics": -1.525199, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.52, "low": 1.08, "close": 1.27, "volume": 27498120}, "trend_line": 4.340157, "activity_lines": {"activity_5": 1.286, "activity_10": 1.608818, "activity_20": 2.420786, "activity_30": 3.211385}, "trend_signal": 0, "fair_value": 8.628889, "relative_strength": -76.1928, "rate_of_change": -6.381084658852304, "market_dynamics": -1.427809, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.18, "high": 1.325, "low": 1.02, "close": 1.09, "volume": 1176247}, "trend_line": 4.098157, "activity_lines": {"activity_5": 1.209667, "activity_10": 1.458273, "activity_20": 2.215071, "activity_30": 3.001698}, "trend_signal": 0, "fair_value": 8.545828, "relative_strength": -79.859705, "rate_of_change": -5.575835159880162, "market_dynamics": -1.372913, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.06, "high": 1.11, "low": 0.8151, "close": 0.9398, "volume": 426540}, "trend_line": 3.919817, "activity_lines": {"activity_5": 1.109933, "activity_10": 1.306964, "activity_20": 2.015148, "activity_30": 2.797933}, "trend_signal": 0, "fair_value": 8.468199, "relative_strength": -82.311491, "rate_of_change": -4.35171224528488, "market_dynamics": -1.239593, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8981, "high": 0.9633, "low": 0.8301, "close": 0.86, "volume": 152019}, "trend_line": 3.652493, "activity_lines": {"activity_5": 0.999613, "activity_10": 1.175149, "activity_20": 1.828434, "activity_30": 2.600525}, "trend_signal": 0, "fair_value": 8.386404, "relative_strength": -83.743256, "rate_of_change": -6.819808169616079, "market_dynamics": -1.055672, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 1.0179, "low": 0.76, "close": 0.9917, "volume": 273738}, "trend_line": 3.454217, "activity_lines": {"activity_5": 0.97786, "activity_10": 1.101825, "activity_20": 1.674692, "activity_30": 2.428861}, "trend_signal": 0, "fair_value": 8.29853, "relative_strength": -81.462281, "rate_of_change": -5.428511430412059, "market_dynamics": -1.022485, "expectation": {"probability": 42.2392, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b656cd8-43a2-4474-8b9c-c81e52116a78/", "share_image": "https://sharemaestro.com/terminal/5b656cd8-43a2-4474-8b9c-c81e52116a78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}