{"ticker": {"uuid": "5b67d208-b188-427a-bd72-230e7f70a0ce", "symbol": "CCXAA", "name": "UBS CMCI ex-Agriculture SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CCXAA fell 3.23%, moving from 307.65 to 297.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.73 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is positive at 57.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "297.70"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.73"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 291.649994, "high": 299.850006, "low": 291.649994, "close": 297.700012, "volume": 185}, "trend_line": 287.591667, "activity_lines": {"activity_5": 295.233335, "activity_10": 292.290002, "activity_20": 295.341668, "activity_30": 293.261613}, "trend_signal": 1, "fair_value": 226.34129, "relative_strength": 1.734967, "rate_of_change": 0.5272358875936303, "market_dynamics": -0.743763, "expectation": {"probability": 57.2583, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 197.0, "high": 197.0, "low": 195.039993, "close": 195.119995, "volume": 40}, "trend_line": 195.637334, "activity_lines": {"activity_5": 197.114665, "activity_10": 195.207272, "activity_20": 193.014952, "activity_30": 193.659226}, "trend_signal": 0, "fair_value": 180.063975, "relative_strength": 0.534481, "rate_of_change": -0.3164196838642179, "market_dynamics": 0.99554, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.800003, "high": 196.899994, "low": 195.800003, "close": 196.619995, "volume": 0}, "trend_line": 195.071333, "activity_lines": {"activity_5": 196.982663, "activity_10": 195.770544, "activity_20": 193.355428, "activity_30": 193.722623}, "trend_signal": 0, "fair_value": 180.518334, "relative_strength": 0.350216, "rate_of_change": -0.2893113438153885, "market_dynamics": 0.912322, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 197.020004, "high": 200.800003, "low": 197.020004, "close": 200.800003, "volume": 0}, "trend_line": 194.899667, "activity_lines": {"activity_5": 198.066665, "activity_10": 197.03709, "activity_20": 194.106666, "activity_30": 194.092215}, "trend_signal": 0, "fair_value": 181.010513, "relative_strength": 1.382823, "rate_of_change": -0.08800165424615009, "market_dynamics": 0.918334, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.800003, "high": 201.25, "low": 199.619995, "close": 199.619995, "volume": 0}, "trend_line": 194.760333, "activity_lines": {"activity_5": 198.638664, "activity_10": 197.834907, "activity_20": 194.750761, "activity_30": 194.396752}, "trend_signal": 0, "fair_value": 181.51859, "relative_strength": 1.931595, "rate_of_change": -0.07149011701492079, "market_dynamics": 0.917603, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.699997, "high": 202.850006, "low": 200.699997, "close": 202.600006, "volume": 3800}, "trend_line": 194.860333, "activity_lines": {"activity_5": 200.149334, "activity_10": 198.942181, "activity_20": 195.675143, "activity_30": 194.902537}, "trend_signal": 1, "fair_value": 182.024872, "relative_strength": 1.202907, "rate_of_change": 0.05134515764049054, "market_dynamics": 1.107212, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.5, "high": 202.5, "low": 200.699997, "close": 200.699997, "volume": 230}, "trend_line": 194.956333, "activity_lines": {"activity_5": 200.732, "activity_10": 199.443635, "activity_20": 196.383333, "activity_30": 195.27929}, "trend_signal": 1, "fair_value": 182.550129, "relative_strength": 1.965373, "rate_of_change": 0.04926605560096402, "market_dynamics": 1.109256, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.720001, "high": 200.800003, "low": 199.419998, "close": 200.800003, "volume": 2000}, "trend_line": 194.841333, "activity_lines": {"activity_5": 200.976001, "activity_10": 199.854181, "activity_20": 197.059143, "activity_30": 195.656301}, "trend_signal": 1, "fair_value": 183.087436, "relative_strength": 2.496665, "rate_of_change": -0.05898756825714869, "market_dynamics": 1.217896, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.100006, "high": 198.100006, "low": 191.899994, "close": 193.580002, "volume": 2300}, "trend_line": 194.687333, "activity_lines": {"activity_5": 198.534668, "activity_10": 198.827636, "activity_20": 196.986572, "activity_30": 195.574925}, "trend_signal": 1, "fair_value": 183.546154, "relative_strength": 0.104201, "rate_of_change": -0.07903867091691287, "market_dynamics": 1.096823, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.800003, "high": 196.860001, "low": 195.139999, "close": 196.800003, "volume": 1220}, "trend_line": 194.871333, "activity_lines": {"activity_5": 197.648002, "activity_10": 198.485455, "activity_20": 197.201334, "activity_30": 195.711226}, "trend_signal": 1, "fair_value": 184.027949, "relative_strength": 1.264235, "rate_of_change": 0.0945105144565299, "market_dynamics": 0.802352, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.800003, "high": 198.580002, "low": 196.639999, "close": 198.460007, "volume": 3075}, "trend_line": 194.975334, "activity_lines": {"activity_5": 197.50267, "activity_10": 198.481457, "activity_20": 197.527525, "activity_30": 195.942753}, "trend_signal": 1, "fair_value": 184.514488, "relative_strength": 7.434332, "rate_of_change": 0.053369060702228015, "market_dynamics": 0.720755, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 197.479996, "high": 198.240005, "low": 195.979996, "close": 198.240005, "volume": 522}, "trend_line": 194.970667, "activity_lines": {"activity_5": 197.560005, "activity_10": 198.432367, "activity_20": 197.773239, "activity_30": 196.153377}, "trend_signal": 1, "fair_value": 185.036924, "relative_strength": 7.418674, "rate_of_change": -0.0023936361098947866, "market_dynamics": 0.341716, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.240005, "high": 200.0, "low": 198.179993, "close": 200.0, "volume": 15}, "trend_line": 194.994667, "activity_lines": {"activity_5": 198.368003, "activity_10": 198.646548, "activity_20": 198.137811, "activity_30": 196.47785}, "trend_signal": 1, "fair_value": 185.54718, "relative_strength": 5.680943, "rate_of_change": 0.01230954397873651, "market_dynamics": 0.186641, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.0, "high": 200.0, "low": 193.360001, "close": 193.360001, "volume": 0}, "trend_line": 194.710001, "activity_lines": {"activity_5": 197.016002, "activity_10": 197.592002, "activity_20": 197.839049, "activity_30": 196.372388}, "trend_signal": 1, "fair_value": 185.996411, "relative_strength": 2.436107, "rate_of_change": -0.14598655664771962, "market_dynamics": -0.124766, "expectation": {"probability": 58.4935, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.440002, "high": 196.460007, "low": 193.080002, "close": 193.080002, "volume": 30000}, "trend_line": 194.516667, "activity_lines": {"activity_5": 195.585335, "activity_10": 196.621821, "activity_20": 197.482478, "activity_30": 196.267227}, "trend_signal": 1, "fair_value": 186.430001, "relative_strength": 0.585409, "rate_of_change": -0.09929330748654919, "market_dynamics": -0.315516, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 195.720001, "high": 195.720001, "low": 193.660004, "close": 194.779999, "volume": 18007}, "trend_line": 194.502667, "activity_lines": {"activity_5": 194.969334, "activity_10": 196.079638, "activity_20": 197.258097, "activity_30": 196.284216}, "trend_signal": 1, "fair_value": 186.851283, "relative_strength": 0.156367, "rate_of_change": -0.007197326694894481, "market_dynamics": -0.33576, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.440002, "high": 195.259995, "low": 193.440002, "close": 194.820007, "volume": 0}, "trend_line": 194.600001, "activity_lines": {"activity_5": 194.612003, "activity_10": 195.686912, "activity_20": 197.006573, "activity_30": 196.30469}, "trend_signal": 1, "fair_value": 187.264616, "relative_strength": 0.184864, "rate_of_change": 0.050042501473766106, "market_dynamics": -0.465488, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 192.580002, "high": 192.580002, "low": 186.940002, "close": 187.759995, "volume": 117}, "trend_line": 194.590668, "activity_lines": {"activity_5": 192.129334, "activity_10": 194.117456, "activity_20": 196.082096, "activity_30": 195.863399}, "trend_signal": 0, "fair_value": 187.621411, "relative_strength": -4.904039, "rate_of_change": -0.004795991753359773, "market_dynamics": -0.522642, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.979996, "high": 191.5, "low": 185.100006, "close": 191.5, "volume": 0}, "trend_line": 194.656668, "activity_lines": {"activity_5": 191.709333, "activity_10": 193.465092, "activity_20": 195.543335, "activity_30": 195.664001}, "trend_signal": 0, "fair_value": 187.977821, "relative_strength": -3.876954, "rate_of_change": 0.03391735106228347, "market_dynamics": -0.695638, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.740005, "high": 193.639999, "low": 191.940002, "close": 193.639999, "volume": 60}, "trend_line": 194.878001, "activity_lines": {"activity_5": 192.126666, "activity_10": 193.239637, "activity_20": 195.244192, "activity_30": 195.598409}, "trend_signal": 0, "fair_value": 188.365001, "relative_strength": -2.304851, "rate_of_change": 0.11370429909958982, "market_dynamics": -0.861098, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.020004, "high": 196.020004, "low": 194.440002, "close": 194.440002, "volume": 0}, "trend_line": 195.160667, "activity_lines": {"activity_5": 192.773334, "activity_10": 193.217091, "activity_20": 195.045811, "activity_30": 195.570151}, "trend_signal": 0, "fair_value": 188.757308, "relative_strength": -1.592897, "rate_of_change": 0.14504767010616945, "market_dynamics": -0.845141, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.259995, "high": 193.259995, "low": 191.399994, "close": 192.720001, "volume": 0}, "trend_line": 195.318001, "activity_lines": {"activity_5": 192.869334, "activity_10": 192.95491, "activity_20": 194.70143, "activity_30": 195.412689}, "trend_signal": 0, "fair_value": 189.108462, "relative_strength": -2.813585, "rate_of_change": 0.08061767897115256, "market_dynamics": -0.77197, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.639999, "high": 193.559998, "low": 190.639999, "close": 193.559998, "volume": 406}, "trend_line": 195.320001, "activity_lines": {"activity_5": 193.385333, "activity_10": 192.945818, "activity_20": 194.448477, "activity_30": 195.29927}, "trend_signal": 0, "fair_value": 189.469872, "relative_strength": -2.59257, "rate_of_change": 0.0010239711597197474, "market_dynamics": -0.608391, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.119995, "high": 192.119995, "low": 189.800003, "close": 191.220001, "volume": 9808}, "trend_line": 195.466667, "activity_lines": {"activity_5": 192.734667, "activity_10": 192.628364, "activity_20": 193.987239, "activity_30": 195.034753}, "trend_signal": 0, "fair_value": 189.811667, "relative_strength": -2.928065, "rate_of_change": 0.0750901081553908, "market_dynamics": -0.544078, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.419998, "high": 194.020004, "low": 189.419998, "close": 194.020004, "volume": 14092}, "trend_line": 195.706001, "activity_lines": {"activity_5": 193.036001, "activity_10": 192.85891, "activity_20": 193.838287, "activity_30": 194.94142}, "trend_signal": 0, "fair_value": 190.178334, "relative_strength": -3.387776, "rate_of_change": 0.12244235995489977, "market_dynamics": -0.392501, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.020004, "high": 194.860001, "low": 192.460007, "close": 192.460007, "volume": 763}, "trend_line": 195.845334, "activity_lines": {"activity_5": 192.792003, "activity_10": 192.788729, "activity_20": 193.56743, "activity_30": 194.732001}, "trend_signal": 0, "fair_value": 190.508078, "relative_strength": -2.773264, "rate_of_change": 0.07119505752918732, "market_dynamics": -0.31268, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.0, "high": 190.199997, "low": 190.0, "close": 190.179993, "volume": 40066}, "trend_line": 195.694668, "activity_lines": {"activity_5": 191.92, "activity_10": 192.346182, "activity_20": 193.127715, "activity_30": 194.366496}, "trend_signal": 0, "fair_value": 190.79359, "relative_strength": -2.518369, "rate_of_change": -0.0769311154484799, "market_dynamics": -0.334592, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.179993, "high": 190.619995, "low": 189.419998, "close": 190.619995, "volume": 171}, "trend_line": 195.583334, "activity_lines": {"activity_5": 191.363998, "activity_10": 192.068, "activity_20": 192.78, "activity_30": 194.039097}, "trend_signal": 0, "fair_value": 191.061026, "relative_strength": -4.092755, "rate_of_change": -0.05689168802493861, "market_dynamics": -0.343796, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.619995, "high": 192.240005, "low": 190.220001, "close": 192.240005, "volume": 934}, "trend_line": 195.357334, "activity_lines": {"activity_5": 191.544, "activity_10": 192.032364, "activity_20": 192.635048, "activity_30": 193.823399}, "trend_signal": 0, "fair_value": 191.330257, "relative_strength": -4.742625, "rate_of_change": -0.11555176782087123, "market_dynamics": -0.380727, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.119995, "high": 194.460007, "low": 191.740005, "close": 193.100006, "volume": 1243}, "trend_line": 195.167334, "activity_lines": {"activity_5": 191.942669, "activity_10": 192.139638, "activity_20": 192.578382, "activity_30": 193.677765}, "trend_signal": 0, "fair_value": 191.597949, "relative_strength": -4.140296, "rate_of_change": -0.09725767449303833, "market_dynamics": -0.240692, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 196.080002, "high": 197.119995, "low": 196.0, "close": 196.240005, "volume": 100}, "trend_line": 195.102668, "activity_lines": {"activity_5": 193.449336, "activity_10": 192.827639, "activity_20": 192.838382, "activity_30": 193.746969}, "trend_signal": 0, "fair_value": 191.884616, "relative_strength": -3.697986, "rate_of_change": -0.03313361855935213, "market_dynamics": 0.014236, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.360001, "high": 201.350006, "low": 197.139999, "close": 201.350006, "volume": 201}, "trend_line": 195.310335, "activity_lines": {"activity_5": 196.407338, "activity_10": 194.412003, "activity_20": 193.595621, "activity_30": 194.150023}, "trend_signal": 0, "fair_value": 192.226475, "relative_strength": -1.351333, "rate_of_change": 0.10643985657849381, "market_dynamics": 0.503843, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.5, "high": 201.800003, "low": 199.139999, "close": 199.139999, "volume": 126}, "trend_line": 195.394335, "activity_lines": {"activity_5": 197.884003, "activity_10": 195.437639, "activity_20": 194.127573, "activity_30": 194.397098}, "trend_signal": 0, "fair_value": 192.550065, "relative_strength": -2.094245, "rate_of_change": 0.0430084767403646, "market_dynamics": 0.813318, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.759995, "high": 200.25, "low": 199.119995, "close": 200.25, "volume": 150}, "trend_line": 195.376001, "activity_lines": {"activity_5": 199.162669, "activity_10": 196.563638, "activity_20": 194.769335, "activity_30": 194.710367}, "trend_signal": 0, "fair_value": 192.892565, "relative_strength": -2.121553, "rate_of_change": -0.009383076535975346, "market_dynamics": 1.063985, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.800003, "high": 209.100006, "low": 203.800003, "close": 209.100006, "volume": 481}, "trend_line": 195.692002, "activity_lines": {"activity_5": 202.857336, "activity_10": 199.134548, "activity_20": 196.221145, "activity_30": 195.595787}, "trend_signal": 0, "fair_value": 193.281667, "relative_strength": 4.239208, "rate_of_change": 0.1617399262870571, "market_dynamics": 1.299626, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.850006, "high": 212.899994, "low": 209.850006, "close": 212.899994, "volume": 1927}, "trend_line": 196.035335, "activity_lines": {"activity_5": 206.752, "activity_10": 202.122183, "activity_20": 197.958573, "activity_30": 196.70598}, "trend_signal": 1, "fair_value": 193.666795, "relative_strength": 7.110079, "rate_of_change": 0.17544559639182453, "market_dynamics": 1.359252, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.550003, "high": 215.75, "low": 212.550003, "close": 215.699997, "volume": 40}, "trend_line": 196.535335, "activity_lines": {"activity_5": 210.469332, "activity_10": 205.247273, "activity_20": 199.876382, "activity_30": 197.974668}, "trend_signal": 1, "fair_value": 194.066154, "relative_strength": 9.108665, "rate_of_change": 0.2550560591538255, "market_dynamics": 1.471836, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 214.199997, "high": 214.649994, "low": 213.199997, "close": 214.649994, "volume": 179}, "trend_line": 196.997001, "activity_lines": {"activity_5": 212.879997, "activity_10": 207.717454, "activity_20": 201.594762, "activity_30": 199.143355}, "trend_signal": 1, "fair_value": 194.436988, "relative_strength": 7.899049, "rate_of_change": 0.2349022886902287, "market_dynamics": 1.563539, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.0, "high": 216.0, "low": 210.550003, "close": 211.449997, "volume": 0}, "trend_line": 197.592668, "activity_lines": {"activity_5": 213.189996, "activity_10": 209.168908, "activity_20": 202.880333, "activity_30": 200.075807}, "trend_signal": 1, "fair_value": 194.748718, "relative_strength": 6.711982, "rate_of_change": 0.3023736386727997, "market_dynamics": 1.448384, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.600006, "high": 215.600006, "low": 210.75, "close": 215.100006, "volume": 18345}, "trend_line": 198.202668, "activity_lines": {"activity_5": 213.969999, "activity_10": 210.934727, "activity_20": 204.418524, "activity_30": 201.205312}, "trend_signal": 1, "fair_value": 195.093718, "relative_strength": 3.881998, "rate_of_change": 0.30871590842631125, "market_dynamics": 1.464551, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.149994, "high": 221.399994, "low": 214.149994, "close": 221.399994, "volume": 472}, "trend_line": 198.967334, "activity_lines": {"activity_5": 216.449998, "activity_10": 213.445998, "activity_20": 206.454524, "activity_30": 202.701914}, "trend_signal": 1, "fair_value": 195.490513, "relative_strength": 4.170502, "rate_of_change": 0.385800053912496, "market_dynamics": 1.473448, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.850006, "high": 226.050003, "low": 219.399994, "close": 219.399994, "volume": 1505}, "trend_line": 199.672667, "activity_lines": {"activity_5": 217.696663, "activity_10": 215.136179, "activity_20": 208.171666, "activity_30": 204.02015}, "trend_signal": 1, "fair_value": 195.848847, "relative_strength": 3.91889, "rate_of_change": 0.35449688439811733, "market_dynamics": 1.489917, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.449997, "high": 224.050003, "low": 215.100006, "close": 215.100006, "volume": 3576}, "trend_line": 200.176, "activity_lines": {"activity_5": 217.263333, "activity_10": 215.716362, "activity_20": 209.352238, "activity_30": 205.015462}, "trend_signal": 1, "fair_value": 196.173334, "relative_strength": 1.111188, "rate_of_change": 0.2520790689894465, "market_dynamics": 1.456982, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.800003, "high": 214.800003, "low": 211.550003, "close": 211.550003, "volume": 8}, "trend_line": 200.782334, "activity_lines": {"activity_5": 215.616668, "activity_10": 215.360909, "activity_20": 210.092143, "activity_30": 205.749269}, "trend_signal": 1, "fair_value": 196.460193, "relative_strength": -2.676767, "rate_of_change": 0.3029004476061086, "market_dynamics": 1.102973, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.399994, "high": 214.75, "low": 213.399994, "close": 213.699997, "volume": 390}, "trend_line": 201.469667, "activity_lines": {"activity_5": 214.68, "activity_10": 215.190908, "activity_20": 210.94, "activity_30": 206.582667}, "trend_signal": 1, "fair_value": 196.799936, "relative_strength": -0.053262, "rate_of_change": 0.3423274280694413, "market_dynamics": 0.76144, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.0, "high": 215.600006, "low": 211.0, "close": 214.449997, "volume": 1876}, "trend_line": 202.125334, "activity_lines": {"activity_5": 214.086666, "activity_10": 215.073635, "activity_20": 211.765571, "activity_30": 207.420107}, "trend_signal": 1, "fair_value": 197.118206, "relative_strength": 0.431473, "rate_of_change": 0.3254420428460938, "market_dynamics": 0.408035, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.449997, "high": 214.449997, "low": 213.100006, "close": 213.300003, "volume": 62}, "trend_line": 202.741333, "activity_lines": {"activity_5": 213.573334, "activity_10": 214.719091, "activity_20": 212.376904, "activity_30": 208.141054}, "trend_signal": 1, "fair_value": 197.417308, "relative_strength": -0.080481, "rate_of_change": 0.30476090641858283, "market_dynamics": 0.11377, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.149994, "high": 217.699997, "low": 215.149994, "close": 217.699997, "volume": 179}, "trend_line": 203.739334, "activity_lines": {"activity_5": 214.933332, "activity_10": 215.208181, "activity_20": 213.29719, "activity_30": 209.106129}, "trend_signal": 1, "fair_value": 197.752693, "relative_strength": 1.786035, "rate_of_change": 0.4922533482602762, "market_dynamics": 0.029022, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.649994, "high": 216.649994, "low": 213.75, "close": 214.0, "volume": 359}, "trend_line": 204.489334, "activity_lines": {"activity_5": 214.886666, "activity_10": 214.96909, "activity_20": 213.736142, "activity_30": 209.768107}, "trend_signal": 1, "fair_value": 198.057052, "relative_strength": -2.826325, "rate_of_change": 0.36811742989206, "market_dynamics": -0.150404, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.850006, "high": 213.850006, "low": 207.5, "close": 207.5, "volume": 1345}, "trend_line": 204.951334, "activity_lines": {"activity_5": 212.51, "activity_10": 213.501818, "activity_20": 213.452428, "activity_30": 209.962344}, "trend_signal": 1, "fair_value": 198.319872, "relative_strength": -4.26681, "rate_of_change": 0.22592865405879264, "market_dynamics": -0.386008, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 205.300003, "high": 205.300003, "low": 201.949997, "close": 201.949997, "volume": 107}, "trend_line": 205.201667, "activity_lines": {"activity_5": 208.696665, "activity_10": 211.163636, "activity_20": 212.57157, "activity_30": 209.768709}, "trend_signal": 1, "fair_value": 198.522244, "relative_strength": -7.236358, "rate_of_change": 0.12214265460696316, "market_dynamics": -0.608588, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.399994, "high": 203.899994, "low": 199.820007, "close": 200.300003, "volume": 25}, "trend_line": 205.454333, "activity_lines": {"activity_5": 205.166667, "activity_10": 208.879091, "activity_20": 211.50638, "activity_30": 209.452473}, "trend_signal": 0, "fair_value": 198.741603, "relative_strength": -5.051536, "rate_of_change": 0.12313057866143211, "market_dynamics": -0.874222, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.539993, "high": 201.449997, "low": 198.539993, "close": 201.449997, "volume": 0}, "trend_line": 205.717333, "activity_lines": {"activity_5": 202.886666, "activity_10": 207.150908, "activity_20": 210.555713, "activity_30": 209.194129}, "trend_signal": 0, "fair_value": 198.965129, "relative_strength": -4.335349, "rate_of_change": 0.12800898192787458, "market_dynamics": -1.028104, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.800003, "high": 205.449997, "low": 203.800003, "close": 204.550003, "volume": 37}, "trend_line": 206.161667, "activity_lines": {"activity_5": 202.723334, "activity_10": 206.234545, "activity_20": 209.889285, "activity_30": 209.118817}, "trend_signal": 0, "fair_value": 199.255321, "relative_strength": -5.310595, "rate_of_change": 0.21599249490561778, "market_dynamics": -1.079474, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.050003, "high": 207.100006, "low": 205.149994, "close": 206.899994, "volume": 214}, "trend_line": 206.591, "activity_lines": {"activity_5": 203.973332, "activity_10": 205.872726, "activity_20": 209.42619, "activity_30": 209.166451}, "trend_signal": 0, "fair_value": 199.508526, "relative_strength": -5.331915, "rate_of_change": 0.2082506443838631, "market_dynamics": -1.045816, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.199997, "high": 208.850006, "low": 205.550003, "close": 205.550003, "volume": 0}, "trend_line": 207.027333, "activity_lines": {"activity_5": 204.813333, "activity_10": 205.389091, "activity_20": 208.844999, "activity_30": 209.09929}, "trend_signal": 0, "fair_value": 199.734359, "relative_strength": -6.460752, "rate_of_change": 0.21120619968923648, "market_dynamics": -1.016364, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.449997, "high": 204.449997, "low": 199.600006, "close": 200.649994, "volume": 250}, "trend_line": 207.376333, "activity_lines": {"activity_5": 203.779998, "activity_10": 204.176362, "activity_20": 207.832142, "activity_30": 208.687849}, "trend_signal": 0, "fair_value": 199.910321, "relative_strength": -4.495603, "rate_of_change": 0.1685767743527805, "market_dynamics": -1.012913, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.759995, "high": 202.199997, "low": 196.199997, "close": 202.199997, "volume": 0}, "trend_line": 207.762333, "activity_lines": {"activity_5": 203.239997, "activity_10": 203.475453, "activity_20": 207.03857, "activity_30": 208.353891}, "trend_signal": 0, "fair_value": 200.105193, "relative_strength": -4.654959, "rate_of_change": 0.1861350301724277, "market_dynamics": -1.005496, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.75, "high": 206.0, "low": 203.75, "close": 206.0, "volume": 73}, "trend_line": 208.221, "activity_lines": {"activity_5": 203.916665, "activity_10": 203.747271, "activity_20": 206.666189, "activity_30": 208.240193}, "trend_signal": 0, "fair_value": 200.315449, "relative_strength": -1.920316, "rate_of_change": 0.22076523370576093, "market_dynamics": -0.926137, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.75, "high": 210.850006, "low": 206.75, "close": 210.850006, "volume": 0}, "trend_line": 208.812666, "activity_lines": {"activity_5": 206.113334, "activity_10": 205.046363, "activity_20": 206.781666, "activity_30": 208.409806}, "trend_signal": 0, "fair_value": 200.549359, "relative_strength": -1.956925, "rate_of_change": 0.2841528952411157, "market_dynamics": -0.698619, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 210.899994, "high": 217.050003, "low": 210.899994, "close": 217.050003, "volume": 1}, "trend_line": 209.506333, "activity_lines": {"activity_5": 210.113335, "activity_10": 207.411819, "activity_20": 207.507857, "activity_30": 208.941247}, "trend_signal": 0, "fair_value": 200.784423, "relative_strength": 2.893557, "rate_of_change": 0.3321958448631679, "market_dynamics": -0.31369, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 218.649994, "high": 218.649994, "low": 212.149994, "close": 214.600006, "volume": 7099}, "trend_line": 209.948, "activity_lines": {"activity_5": 212.530004, "activity_10": 209.057274, "activity_20": 208.021429, "activity_30": 209.269871}, "trend_signal": 0, "fair_value": 200.948782, "relative_strength": 0.460912, "rate_of_change": 0.21081319770891857, "market_dynamics": 0.148432, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.25, "high": 213.25, "low": 209.649994, "close": 209.649994, "volume": 0}, "trend_line": 210.298333, "activity_lines": {"activity_5": 212.366668, "activity_10": 209.542728, "activity_20": 208.086428, "activity_30": 209.250645}, "trend_signal": 0, "fair_value": 201.110769, "relative_strength": -3.000021, "rate_of_change": 0.16686655743327214, "market_dynamics": 0.349796, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.649994, "high": 212.449997, "low": 209.649994, "close": 212.449997, "volume": 0}, "trend_line": 210.704999, "activity_lines": {"activity_5": 212.639999, "activity_10": 210.388182, "activity_20": 208.444047, "activity_30": 209.389462}, "trend_signal": 0, "fair_value": 201.306987, "relative_strength": -0.359849, "rate_of_change": 0.19337576013975008, "market_dynamics": 0.489595, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.149994, "high": 209.149994, "low": 208.699997, "close": 208.699997, "volume": 0}, "trend_line": 210.691666, "activity_lines": {"activity_5": 211.233331, "activity_10": 210.408181, "activity_20": 208.440238, "activity_30": 209.260107}, "trend_signal": 0, "fair_value": 201.491987, "relative_strength": -0.184706, "rate_of_change": -0.0063278043061468685, "market_dynamics": 0.456771, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.550003, "high": 212.350006, "low": 207.800003, "close": 209.149994, "volume": 1321}, "trend_line": 210.566666, "activity_lines": {"activity_5": 210.119996, "activity_10": 210.477271, "activity_20": 208.503094, "activity_30": 209.160644}, "trend_signal": 0, "fair_value": 201.66718, "relative_strength": 1.533517, "rate_of_change": -0.059328402671608285, "market_dynamics": 0.365063, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.149994, "high": 206.149994, "low": 203.300003, "close": 204.5, "volume": 1592}, "trend_line": 210.193332, "activity_lines": {"activity_5": 207.98333, "activity_10": 209.635453, "activity_20": 208.148332, "activity_30": 208.769246}, "trend_signal": 0, "fair_value": 201.834231, "relative_strength": 0.777174, "rate_of_change": -0.17729966812505824, "market_dynamics": 0.34298, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.149994, "high": 207.949997, "low": 205.149994, "close": 207.949997, "volume": 142}, "trend_line": 209.969999, "activity_lines": {"activity_5": 207.669997, "activity_10": 209.350907, "activity_20": 208.164046, "activity_30": 208.624515}, "trend_signal": 0, "fair_value": 202.057885, "relative_strength": 1.712231, "rate_of_change": -0.10625122970123367, "market_dynamics": 0.234032, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.949997, "high": 207.949997, "low": 206.350006, "close": 206.699997, "volume": 6107}, "trend_line": 209.811666, "activity_lines": {"activity_5": 207.053331, "activity_10": 208.734543, "activity_20": 208.107141, "activity_30": 208.413547}, "trend_signal": 0, "fair_value": 202.290192, "relative_strength": 0.726854, "rate_of_change": -0.07540743951710879, "market_dynamics": 0.233541, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 205.699997, "high": 207.199997, "low": 205.699997, "close": 205.899994, "volume": 12}, "trend_line": 209.504999, "activity_lines": {"activity_5": 206.55333, "activity_10": 207.959997, "activity_20": 208.008808, "activity_30": 208.161181}, "trend_signal": 0, "fair_value": 202.491218, "relative_strength": 0.139559, "rate_of_change": -0.14616298790554594, "market_dynamics": 0.040847, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.350006, "high": 209.350006, "low": 207.350006, "close": 208.5, "volume": 227}, "trend_line": 209.074999, "activity_lines": {"activity_5": 207.106664, "activity_10": 207.748179, "activity_20": 208.165713, "activity_30": 208.096343}, "trend_signal": 0, "fair_value": 202.710449, "relative_strength": 2.070911, "rate_of_change": -0.20524569917303348, "market_dynamics": 0.035463, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.550003, "high": 207.550003, "low": 203.199997, "close": 204.050003, "volume": 3285}, "trend_line": 208.563333, "activity_lines": {"activity_5": 206.219999, "activity_10": 206.882725, "activity_20": 207.867618, "activity_30": 207.772149}, "trend_signal": 0, "fair_value": 202.880385, "relative_strength": 2.544774, "rate_of_change": -0.2447284479001677, "market_dynamics": -0.042455, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.050003, "high": 205.800003, "low": 204.050003, "close": 205.800003, "volume": 0}, "trend_line": 208.253333, "activity_lines": {"activity_5": 205.946667, "activity_10": 206.527272, "activity_20": 207.718332, "activity_30": 207.59387}, "trend_signal": 0, "fair_value": 203.043333, "relative_strength": 1.566444, "rate_of_change": -0.14863590619737665, "market_dynamics": -0.31631, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.449997, "high": 207.0, "low": 206.449997, "close": 207.0, "volume": 26}, "trend_line": 208.101666, "activity_lines": {"activity_5": 206.216668, "activity_10": 206.46, "activity_20": 207.662618, "activity_30": 207.51301}, "trend_signal": 0, "fair_value": 203.196539, "relative_strength": 1.789043, "rate_of_change": -0.07282812611695551, "market_dynamics": -0.469349, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207.699997, "high": 212.25, "low": 207.699997, "close": 212.25, "volume": 106}, "trend_line": 208.053333, "activity_lines": {"activity_5": 208.216668, "activity_10": 207.446363, "activity_20": 208.095237, "activity_30": 207.780644}, "trend_signal": 0, "fair_value": 203.350705, "relative_strength": 2.798976, "rate_of_change": -0.023225667016036913, "market_dynamics": -0.568567, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.350006, "high": 217.100006, "low": 212.899994, "close": 217.100006, "volume": 3933}, "trend_line": 208.141666, "activity_lines": {"activity_5": 211.410003, "activity_10": 209.250001, "activity_20": 208.964286, "activity_30": 208.364301}, "trend_signal": 1, "fair_value": 203.509808, "relative_strength": 3.299858, "rate_of_change": 0.042456902144402245, "market_dynamics": -0.225156, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 218.550003, "high": 218.550003, "low": 215.350006, "close": 216.800003, "volume": 83}, "trend_line": 208.258333, "activity_lines": {"activity_5": 213.930003, "activity_10": 210.854547, "activity_20": 209.749762, "activity_30": 208.922903}, "trend_signal": 1, "fair_value": 203.66609, "relative_strength": 0.596227, "rate_of_change": 0.05605172776891617, "market_dynamics": 0.1911, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.399994, "high": 212.449997, "low": 210.300003, "close": 211.850006, "volume": 10060}, "trend_line": 208.063333, "activity_lines": {"activity_5": 213.950004, "activity_10": 211.335457, "activity_20": 209.986906, "activity_30": 209.154624}, "trend_signal": 1, "fair_value": 203.768334, "relative_strength": -4.085977, "rate_of_change": -0.09363370828479319, "market_dynamics": 0.62339, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.0, "high": 215.350006, "low": 213.0, "close": 215.350006, "volume": 4170}, "trend_line": 208.108333, "activity_lines": {"activity_5": 214.733338, "activity_10": 212.381822, "activity_20": 210.51143, "activity_30": 209.624732}, "trend_signal": 1, "fair_value": 203.891603, "relative_strength": -2.467413, "rate_of_change": 0.021628029961428857, "market_dynamics": 0.989498, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.699997, "high": 218.100006, "low": 217.699997, "close": 218.050003, "volume": 112}, "trend_line": 208.46, "activity_lines": {"activity_5": 215.860005, "activity_10": 213.761822, "activity_20": 211.248573, "activity_30": 210.26613}, "trend_signal": 1, "fair_value": 204.009616, "relative_strength": -3.154427, "rate_of_change": 0.16898266154485048, "market_dynamics": 0.988436, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 216.75, "high": 222.5, "low": 216.75, "close": 221.149994, "volume": 1589}, "trend_line": 209.1, "activity_lines": {"activity_5": 217.633334, "activity_10": 215.484548, "activity_20": 212.246668, "activity_30": 211.084839}, "trend_signal": 1, "fair_value": 204.132693, "relative_strength": -2.640566, "rate_of_change": 0.30701333589177127, "market_dynamics": 1.125411, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.350006, "high": 218.350006, "low": 214.75, "close": 214.75, "volume": 944}, "trend_line": 209.581667, "activity_lines": {"activity_5": 217.003334, "activity_10": 215.813638, "activity_20": 212.615715, "activity_30": 211.449355}, "trend_signal": 1, "fair_value": 204.063462, "relative_strength": -5.834771, "rate_of_change": 0.23035246293640166, "market_dynamics": 1.065757, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.550003, "high": 218.199997, "low": 214.550003, "close": 218.199997, "volume": 419}, "trend_line": 210.14, "activity_lines": {"activity_5": 217.659999, "activity_10": 216.575455, "activity_20": 213.31262, "activity_30": 212.005377}, "trend_signal": 1, "fair_value": 204.058013, "relative_strength": -4.833282, "rate_of_change": 0.2664035495051083, "market_dynamics": 0.986211, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.199997, "high": 220.25, "low": 218.199997, "close": 220.25, "volume": 0}, "trend_line": 210.663333, "activity_lines": {"activity_5": 218.576665, "activity_10": 217.484546, "activity_20": 214.164048, "activity_30": 212.657635}, "trend_signal": 1, "fair_value": 204.080449, "relative_strength": -2.729642, "rate_of_change": 0.24904016370039406, "market_dynamics": 0.943802, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.0, "high": 222.100006, "low": 221.0, "close": 221.5, "volume": 0}, "trend_line": 211.15, "activity_lines": {"activity_5": 219.583332, "activity_10": 218.38, "activity_20": 215.097382, "activity_30": 213.356775}, "trend_signal": 1, "fair_value": 204.026282, "relative_strength": -3.348129, "rate_of_change": 0.23101647214516027, "market_dynamics": 0.81249, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 223.300003, "high": 223.300003, "low": 222.149994, "close": 222.149994, "volume": 75}, "trend_line": 211.703333, "activity_lines": {"activity_5": 220.576664, "activity_10": 219.225453, "activity_20": 216.031667, "activity_30": 214.066452}, "trend_signal": 1, "fair_value": 204.002885, "relative_strength": -1.315538, "rate_of_change": 0.2620568316362684, "market_dynamics": 0.954556, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.149994, "high": 223.699997, "low": 204.5, "close": 204.5, "volume": 1380}, "trend_line": 211.831667, "activity_lines": {"activity_5": 215.619998, "activity_10": 216.769999, "activity_20": 215.223095, "activity_30": 213.60172}, "trend_signal": 1, "fair_value": 203.859616, "relative_strength": 0.206317, "rate_of_change": 0.06061973525944616, "market_dynamics": 0.598449, "expectation": {"probability": 51.116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.050003, "high": 205.699997, "low": 199.119995, "close": 205.699997, "volume": 8389}, "trend_line": 211.948333, "activity_lines": {"activity_5": 211.746664, "activity_10": 214.756362, "activity_20": 214.528809, "activity_30": 213.206129}, "trend_signal": 0, "fair_value": 203.691667, "relative_strength": 4.508873, "rate_of_change": 0.055074862815473594, "market_dynamics": 0.249027, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 207.350006, "high": 209.350006, "low": 207.300003, "close": 209.350006, "volume": 241}, "trend_line": 212.06, "activity_lines": {"activity_5": 209.923334, "activity_10": 213.518181, "activity_20": 214.192858, "activity_30": 213.038495}, "trend_signal": 0, "fair_value": 203.555129, "relative_strength": 2.650736, "rate_of_change": 0.05268595342054957, "market_dynamics": -0.235022, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 211.699997, "high": 211.699997, "low": 211.149994, "close": 211.300003, "volume": 8064}, "trend_line": 212.075, "activity_lines": {"activity_5": 209.476668, "activity_10": 212.743637, "activity_20": 214.030001, "activity_30": 212.989463}, "trend_signal": 0, "fair_value": 203.471154, "relative_strength": 1.30494, "rate_of_change": 0.007073469772699405, "market_dynamics": -0.635608, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 211.300003, "high": 212.649994, "low": 208.399994, "close": 208.399994, "volume": 895}, "trend_line": 211.786666, "activity_lines": {"activity_5": 208.743333, "activity_10": 211.564545, "activity_20": 213.565238, "activity_30": 212.752366}, "trend_signal": 0, "fair_value": 203.3625, "relative_strength": -2.439271, "rate_of_change": -0.13595850524578187, "market_dynamics": -0.737448, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.399994, "high": 212.100006, "low": 208.399994, "close": 212.100006, "volume": 0}, "trend_line": 211.703333, "activity_lines": {"activity_5": 210.160002, "activity_10": 211.29, "activity_20": 213.453334, "activity_30": 212.772581}, "trend_signal": 0, "fair_value": 203.336859, "relative_strength": 0.744067, "rate_of_change": -0.03934761407500995, "market_dynamics": -0.789716, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.199997, "high": 215.149994, "low": 212.300003, "close": 212.300003, "volume": 21303}, "trend_line": 211.791667, "activity_lines": {"activity_5": 211.136669, "activity_10": 211.100001, "activity_20": 213.322143, "activity_30": 212.811076}, "trend_signal": 0, "fair_value": 203.285257, "relative_strength": -1.057464, "rate_of_change": 0.04172537047397513, "market_dynamics": -0.557679, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.199997, "high": 213.649994, "low": 211.199997, "close": 213.5, "volume": 159}, "trend_line": 211.826667, "activity_lines": {"activity_5": 212.073335, "activity_10": 211.235456, "activity_20": 213.274286, "activity_30": 212.921291}, "trend_signal": 0, "fair_value": 203.211539, "relative_strength": 0.713033, "rate_of_change": 0.01652567378866544, "market_dynamics": -0.592531, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 213.5, "high": 213.5, "low": 209.199997, "close": 209.199997, "volume": 0}, "trend_line": 211.843333, "activity_lines": {"activity_5": 211.3, "activity_10": 210.711819, "activity_20": 212.785953, "activity_30": 212.751828}, "trend_signal": 0, "fair_value": 203.087821, "relative_strength": -1.455729, "rate_of_change": 0.007867753496784684, "market_dynamics": -0.564638, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 213.699997, "high": 215.550003, "low": 213.699997, "close": 215.550003, "volume": 0}, "trend_line": 212.056667, "activity_lines": {"activity_5": 212.783334, "activity_10": 211.566365, "activity_20": 212.916905, "activity_30": 212.990968}, "trend_signal": 0, "fair_value": 203.002885, "relative_strength": 0.374758, "rate_of_change": 0.10070366481630234, "market_dynamics": -0.451232, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.75, "high": 220.199997, "low": 216.75, "close": 220.199997, "volume": 300}, "trend_line": 212.58, "activity_lines": {"activity_5": 215.339999, "activity_10": 213.386364, "activity_20": 213.498095, "activity_30": 213.516344}, "trend_signal": 1, "fair_value": 203.002885, "relative_strength": 4.353962, "rate_of_change": 0.24678922261850322, "market_dynamics": -0.393682, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.399994, "high": 226.5, "low": 221.399994, "close": 225.199997, "volume": 306}, "trend_line": 213.155, "activity_lines": {"activity_5": 219.023332, "activity_10": 215.83, "activity_20": 214.539285, "activity_30": 214.330538}, "trend_signal": 1, "fair_value": 203.107052, "relative_strength": 9.058028, "rate_of_change": 0.2704864051180678, "market_dynamics": -0.106864, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.199997, "high": 225.199997, "low": 218.100006, "close": 219.649994, "volume": 150}, "trend_line": 213.586667, "activity_lines": {"activity_5": 219.996663, "activity_10": 216.909998, "activity_20": 214.988332, "activity_30": 214.74957}, "trend_signal": 1, "fair_value": 203.209936, "relative_strength": 5.337958, "rate_of_change": 0.2025131946236328, "market_dynamics": 0.189401, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.149994, "high": 221.850006, "low": 219.149994, "close": 220.850006, "volume": 654}, "trend_line": 214.085001, "activity_lines": {"activity_5": 220.96, "activity_10": 218.020909, "activity_20": 215.53119, "activity_30": 215.218172}, "trend_signal": 1, "fair_value": 203.359616, "relative_strength": 5.947174, "rate_of_change": 0.23331699820007953, "market_dynamics": 0.378925, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 220.850006, "high": 223.449997, "low": 220.850006, "close": 223.449997, "volume": 0}, "trend_line": 214.583334, "activity_lines": {"activity_5": 222.013332, "activity_10": 219.430908, "activity_20": 216.308333, "activity_30": 215.822365}, "trend_signal": 1, "fair_value": 203.593269, "relative_strength": 7.341275, "rate_of_change": 0.23277343002651657, "market_dynamics": 0.598268, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.0, "high": 224.699997, "low": 221.0, "close": 224.699997, "volume": 160}, "trend_line": 215.271667, "activity_lines": {"activity_5": 222.956665, "activity_10": 220.794544, "activity_20": 217.193571, "activity_30": 216.475053}, "trend_signal": 1, "fair_value": 203.761603, "relative_strength": 7.330003, "rate_of_change": 0.3207765426927331, "market_dynamics": 0.715557, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.800003, "high": 225.050003, "low": 223.899994, "close": 223.899994, "volume": 2630}, "trend_line": 215.875, "activity_lines": {"activity_5": 223.33333, "activity_10": 221.783634, "activity_20": 217.955237, "activity_30": 217.03172}, "trend_signal": 1, "fair_value": 203.86609, "relative_strength": 6.928509, "rate_of_change": 0.2802658651776929, "market_dynamics": 0.873069, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.850006, "high": 224.550003, "low": 219.699997, "close": 219.699997, "volume": 14152}, "trend_line": 216.298333, "activity_lines": {"activity_5": 222.396663, "activity_10": 221.798179, "activity_20": 218.289761, "activity_30": 217.278494}, "trend_signal": 1, "fair_value": 203.988846, "relative_strength": 5.787151, "rate_of_change": 0.19610098436595888, "market_dynamics": 0.949484, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.399994, "high": 219.600006, "low": 217.699997, "close": 219.600006, "volume": 443}, "trend_line": 216.543333, "activity_lines": {"activity_5": 221.423333, "activity_10": 221.681817, "activity_20": 218.61738, "activity_30": 217.491505}, "trend_signal": 1, "fair_value": 204.065449, "relative_strength": 5.28778, "rate_of_change": 0.11326948136950095, "market_dynamics": 0.785046, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.350006, "high": 218.199997, "low": 217.350006, "close": 218.050003, "volume": 9}, "trend_line": 216.575, "activity_lines": {"activity_5": 220.016668, "activity_10": 221.094545, "activity_20": 218.806428, "activity_30": 217.588709}, "trend_signal": 1, "fair_value": 204.158398, "relative_strength": 2.604803, "rate_of_change": 0.014623862836727824, "market_dynamics": 0.529436, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.399994, "high": 218.899994, "low": 216.350006, "close": 218.899994, "volume": 0}, "trend_line": 216.645, "activity_lines": {"activity_5": 219.253333, "activity_10": 220.616362, "activity_20": 219.095951, "activity_30": 217.738709}, "trend_signal": 1, "fair_value": 204.216731, "relative_strength": 1.283952, "rate_of_change": 0.032321366732088935, "market_dynamics": 0.295284, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.350006, "high": 221.350006, "low": 219.399994, "close": 219.399994, "volume": 16}, "trend_line": 216.896666, "activity_lines": {"activity_5": 219.043331, "activity_10": 220.252725, "activity_20": 219.364522, "activity_30": 217.91645}, "trend_signal": 1, "fair_value": 204.361474, "relative_strength": 1.994829, "rate_of_change": 0.11616515497703624, "market_dynamics": 0.062013, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.850006, "high": 224.25, "low": 220.850006, "close": 223.100006, "volume": 527}, "trend_line": 217.154999, "activity_lines": {"activity_5": 220.366667, "activity_10": 220.667272, "activity_20": 219.920237, "activity_30": 218.316666}, "trend_signal": 1, "fair_value": 204.530705, "relative_strength": 2.048936, "rate_of_change": 0.11910418208087774, "market_dynamics": 0.06619, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.100006, "high": 225.350006, "low": 223.050003, "close": 225.350006, "volume": 366}, "trend_line": 217.398333, "activity_lines": {"activity_5": 222.213335, "activity_10": 221.428182, "activity_20": 220.624762, "activity_30": 218.845376}, "trend_signal": 1, "fair_value": 204.712564, "relative_strength": 4.380756, "rate_of_change": 0.11205544478393721, "market_dynamics": 0.149735, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.199997, "high": 227.25, "low": 225.199997, "close": 225.25, "volume": 639}, "trend_line": 217.535, "activity_lines": {"activity_5": 223.643335, "activity_10": 222.089092, "activity_20": 221.252857, "activity_30": 219.351935}, "trend_signal": 1, "fair_value": 204.944936, "relative_strength": 4.907188, "rate_of_change": 0.06286478746825926, "market_dynamics": 0.190333, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.699997, "high": 229.149994, "low": 225.0, "close": 229.149994, "volume": 3004}, "trend_line": 218.014999, "activity_lines": {"activity_5": 225.893333, "activity_10": 223.426363, "activity_20": 222.172142, "activity_30": 220.10129}, "trend_signal": 1, "fair_value": 205.206282, "relative_strength": 8.101281, "rate_of_change": 0.22065368791228643, "market_dynamics": 0.381358, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.149994, "high": 230.75, "low": 229.350006, "close": 230.75, "volume": 2502}, "trend_line": 218.433333, "activity_lines": {"activity_5": 227.993333, "activity_10": 224.973636, "activity_20": 223.162618, "activity_30": 220.922903}, "trend_signal": 1, "fair_value": 205.416218, "relative_strength": 3.790783, "rate_of_change": 0.19188312818789857, "market_dynamics": 0.591128, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.850006, "high": 233.850006, "low": 230.0, "close": 230.050003, "volume": 388}, "trend_line": 218.76, "activity_lines": {"activity_5": 229.103334, "activity_10": 226.269091, "activity_20": 223.998571, "activity_30": 221.672365}, "trend_signal": 1, "fair_value": 205.646667, "relative_strength": 3.602626, "rate_of_change": 0.1495499773379305, "market_dynamics": 0.723564, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.199997, "high": 233.199997, "low": 229.949997, "close": 230.699997, "volume": 1511}, "trend_line": 219.066666, "activity_lines": {"activity_5": 229.966666, "activity_10": 227.494545, "activity_20": 224.817619, "activity_30": 222.442688}, "trend_signal": 1, "fair_value": 205.91859, "relative_strength": 2.418387, "rate_of_change": 0.14018376302797905, "market_dynamics": 0.930522, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.899994, "high": 236.471207, "low": 230.0, "close": 236.471207, "volume": 105}, "trend_line": 219.54404, "activity_lines": {"activity_5": 232.397068, "activity_10": 229.567492, "activity_20": 226.083924, "activity_30": 223.565561}, "trend_signal": 1, "fair_value": 206.201098, "relative_strength": 5.460995, "rate_of_change": 0.2179126604318694, "market_dynamics": 1.156054, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.199997, "high": 237.199997, "low": 233.199997, "close": 234.949997, "volume": 567}, "trend_line": 220.55904, "activity_lines": {"activity_5": 233.572321, "activity_10": 231.028924, "activity_20": 227.105728, "activity_30": 224.559494}, "trend_signal": 1, "fair_value": 206.442187, "relative_strength": 7.436026, "rate_of_change": 0.46232181934887184, "market_dynamics": 1.226726, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.75, "high": 237.75, "low": 234.800003, "close": 235.850006, "volume": 71}, "trend_line": 221.56404, "activity_lines": {"activity_5": 234.660909, "activity_10": 232.362176, "activity_20": 228.143008, "activity_30": 225.546008}, "trend_signal": 1, "fair_value": 206.629046, "relative_strength": 7.120625, "rate_of_change": 0.45566030755302317, "market_dynamics": 1.377825, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.75, "high": 240.75, "low": 238.600006, "close": 238.600006, "volume": 167}, "trend_line": 222.53904, "activity_lines": {"activity_5": 236.326164, "activity_10": 233.896337, "activity_20": 229.391479, "activity_30": 226.645103}, "trend_signal": 1, "fair_value": 206.864623, "relative_strength": 5.341322, "rate_of_change": 0.44005335883927477, "market_dynamics": 1.519916, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 236.800003, "high": 236.800003, "low": 229.949997, "close": 230.699997, "volume": 131}, "trend_line": 223.185707, "activity_lines": {"activity_5": 234.788082, "activity_10": 233.712314, "activity_20": 229.79733, "activity_30": 227.171616}, "trend_signal": 1, "fair_value": 207.054367, "relative_strength": 1.810526, "rate_of_change": 0.2905858675403686, "market_dynamics": 1.241723, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.100006, "high": 239.0, "low": 233.100006, "close": 238.399994, "volume": 164}, "trend_line": 224.185707, "activity_lines": {"activity_5": 235.816666, "activity_10": 234.831018, "activity_20": 230.88961, "activity_30": 228.153183}, "trend_signal": 1, "fair_value": 207.244751, "relative_strength": 3.447001, "rate_of_change": 0.4480573659674363, "market_dynamics": 1.139541, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.350006, "high": 242.850006, "low": 239.199997, "close": 242.850006, "volume": 620}, "trend_line": 225.210707, "activity_lines": {"activity_5": 238.200001, "activity_10": 236.519725, "activity_20": 232.334509, "activity_30": 229.357331}, "trend_signal": 1, "fair_value": 207.494431, "relative_strength": 4.399524, "rate_of_change": 0.4572102359763754, "market_dynamics": 1.143741, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.350006, "high": 241.350006, "low": 238.75, "close": 239.350006, "volume": 717}, "trend_line": 226.112373, "activity_lines": {"activity_5": 238.890002, "activity_10": 237.322977, "activity_20": 233.359647, "activity_30": 230.269544}, "trend_signal": 1, "fair_value": 207.73161, "relative_strength": 3.202639, "rate_of_change": 0.40036551192922515, "market_dynamics": 1.009224, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.25, "high": 239.0, "low": 235.199997, "close": 238.75, "volume": 1754}, "trend_line": 226.95404, "activity_lines": {"activity_5": 239.146668, "activity_10": 237.860773, "activity_20": 234.25407, "activity_30": 231.084875}, "trend_signal": 1, "fair_value": 207.954687, "relative_strength": 0.699618, "rate_of_change": 0.3722339422796651, "market_dynamics": 1.146777, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 240.850006, "high": 243.600006, "low": 240.850006, "close": 242.850006, "volume": 10544}, "trend_line": 228.075707, "activity_lines": {"activity_5": 240.760004, "activity_10": 238.985843, "activity_20": 235.448255, "activity_30": 232.110421}, "trend_signal": 1, "fair_value": 208.198598, "relative_strength": 1.81698, "rate_of_change": 0.49422649625448495, "market_dynamics": 1.263821, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 246.050003, "high": 247.800003, "low": 244.850006, "close": 247.800003, "volume": 315}, "trend_line": 229.150707, "activity_lines": {"activity_5": 243.213337, "activity_10": 240.790003, "activity_20": 237.003154, "activity_30": 233.382956}, "trend_signal": 1, "fair_value": 208.509239, "relative_strength": 3.602885, "rate_of_change": 0.47133472220257855, "market_dynamics": 1.186847, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.0, "high": 253.050003, "low": 248.5, "close": 252.449997, "volume": 809}, "trend_line": 230.225707, "activity_lines": {"activity_5": 246.590001, "activity_10": 243.233638, "activity_20": 238.859243, "activity_30": 234.886136}, "trend_signal": 1, "fair_value": 208.777187, "relative_strength": 4.243307, "rate_of_change": 0.4691235798805493, "market_dynamics": 1.256429, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.149994, "high": 257.950012, "low": 255.149994, "close": 255.75, "volume": 740}, "trend_line": 231.24404, "activity_lines": {"activity_5": 250.426667, "activity_10": 245.959092, "activity_20": 240.869857, "activity_30": 236.532865}, "trend_signal": 1, "fair_value": 209.046418, "relative_strength": 5.56274, "rate_of_change": 0.4423194148340752, "market_dynamics": 1.342847, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.700012, "high": 263.350006, "low": 256.700012, "close": 263.350006, "volume": 470}, "trend_line": 232.700708, "activity_lines": {"activity_5": 255.703336, "activity_10": 249.704548, "activity_20": 243.431185, "activity_30": 238.604217}, "trend_signal": 1, "fair_value": 209.365328, "relative_strength": 10.621663, "rate_of_change": 0.6299267215708474, "market_dynamics": 1.304016, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 267.5, "high": 280.600006, "low": 267.5, "close": 271.299988, "volume": 7517}, "trend_line": 234.382374, "activity_lines": {"activity_5": 261.989997, "activity_10": 254.445454, "activity_20": 246.557987, "activity_30": 241.094494}, "trend_signal": 1, "fair_value": 209.784239, "relative_strength": 13.154568, "rate_of_change": 0.7226733491502773, "market_dynamics": 1.440702, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.299988, "high": 264.600006, "low": 256.299988, "close": 263.25, "volume": 2759}, "trend_line": 235.70904, "activity_lines": {"activity_5": 263.696664, "activity_10": 256.984545, "activity_20": 248.699315, "activity_30": 242.956921}, "trend_signal": 1, "fair_value": 210.165328, "relative_strength": 7.523235, "rate_of_change": 0.5660263514525153, "market_dynamics": 1.43042, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.25, "high": 269.0, "low": 261.549988, "close": 261.950012, "volume": 693}, "trend_line": 236.950708, "activity_lines": {"activity_5": 263.940002, "activity_10": 258.835456, "activity_20": 250.535882, "activity_30": 244.649887}, "trend_signal": 1, "fair_value": 210.565008, "relative_strength": 5.409322, "rate_of_change": 0.526779965672935, "market_dynamics": 1.309948, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 261.850006, "high": 266.299988, "low": 257.549988, "close": 266.299988, "volume": 167}, "trend_line": 238.364041, "activity_lines": {"activity_5": 264.999998, "activity_10": 261.129999, "activity_20": 252.630541, "activity_30": 246.543389}, "trend_signal": 1, "fair_value": 211.003982, "relative_strength": 4.920809, "rate_of_change": 0.5964670930630832, "market_dynamics": 1.19009, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.200012, "high": 271.100006, "low": 267.200012, "close": 271.100006, "volume": 10114}, "trend_line": 240.077374, "activity_lines": {"activity_5": 266.956667, "activity_10": 263.807273, "activity_20": 255.01306, "activity_30": 248.655387}, "trend_signal": 1, "fair_value": 211.432508, "relative_strength": 5.321032, "rate_of_change": 0.7187883679149432, "market_dynamics": 1.247594, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 278.0, "high": 282.899994, "low": 275.649994, "close": 282.899994, "volume": 814}, "trend_line": 242.187374, "activity_lines": {"activity_5": 272.329999, "activity_10": 268.041817, "activity_20": 258.323911, "activity_30": 251.418136}, "trend_signal": 1, "fair_value": 211.975457, "relative_strength": 17.013587, "rate_of_change": 0.8788833220076848, "market_dynamics": 1.332356, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 283.049988, "high": 291.399994, "low": 283.049988, "close": 291.399994, "volume": 284}, "trend_line": 244.632374, "activity_lines": {"activity_5": 279.76333, "activity_10": 273.093634, "activity_20": 262.195714, "activity_30": 254.593144}, "trend_signal": 1, "fair_value": 212.617251, "relative_strength": 22.216621, "rate_of_change": 1.0095489123227346, "market_dynamics": 1.507286, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.149994, "high": 294.649994, "low": 282.450012, "close": 282.450012, "volume": 3547}, "trend_line": 246.750708, "activity_lines": {"activity_5": 282.336668, "activity_10": 275.725455, "activity_20": 264.953572, "activity_30": 257.032992}, "trend_signal": 1, "fair_value": 213.175649, "relative_strength": 22.68573, "rate_of_change": 0.8659254559660221, "market_dynamics": 1.646017, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 284.950012, "high": 286.299988, "low": 277.450012, "close": 286.299988, "volume": 735}, "trend_line": 248.980707, "activity_lines": {"activity_5": 284.826664, "activity_10": 278.511816, "activity_20": 267.851904, "activity_30": 259.584558}, "trend_signal": 1, "fair_value": 213.739239, "relative_strength": 21.208975, "rate_of_change": 0.903745735149012, "market_dynamics": 1.501132, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.0, "high": 291.350006, "low": 282.549988, "close": 286.200012, "volume": 1208}, "trend_line": 251.084041, "activity_lines": {"activity_5": 285.950002, "activity_10": 280.724546, "activity_20": 270.500477, "activity_30": 261.985804}, "trend_signal": 1, "fair_value": 214.296418, "relative_strength": 16.78725, "rate_of_change": 0.844777904819757, "market_dynamics": 1.441382, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.850006, "high": 289.700012, "low": 286.850006, "close": 289.549988, "volume": 85}, "trend_line": 253.22404, "activity_lines": {"activity_5": 287.183331, "activity_10": 283.130908, "activity_20": 273.241428, "activity_30": 264.467478}, "trend_signal": 1, "fair_value": 214.858277, "relative_strength": 15.917518, "rate_of_change": 0.8523038706390698, "market_dynamics": 1.360065, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.149994, "high": 299.149994, "low": 293.149994, "close": 299.0, "volume": 351}, "trend_line": 255.682374, "activity_lines": {"activity_5": 291.123332, "activity_10": 286.923635, "activity_20": 276.602142, "activity_30": 267.420765}, "trend_signal": 1, "fair_value": 215.500072, "relative_strength": 17.01782, "rate_of_change": 0.9708138295242457, "market_dynamics": 1.318942, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 295.450012, "high": 301.0, "low": 295.450012, "close": 301.0, "volume": 2527}, "trend_line": 258.077374, "activity_lines": {"activity_5": 295.223332, "activity_10": 290.429999, "activity_20": 279.864761, "activity_30": 270.344483}, "trend_signal": 1, "fair_value": 216.178277, "relative_strength": 19.476347, "rate_of_change": 0.9367090748304808, "market_dynamics": 1.410482, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.049988, "high": 303.5, "low": 300.350006, "close": 300.75, "volume": 534}, "trend_line": 260.410707, "activity_lines": {"activity_5": 298.003333, "activity_10": 293.180908, "activity_20": 282.826666, "activity_30": 273.097556}, "trend_signal": 1, "fair_value": 216.876033, "relative_strength": 18.976725, "rate_of_change": 0.9041214903248286, "market_dynamics": 1.361804, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 301.649994, "high": 302.799988, "low": 300.799988, "close": 302.799988, "volume": 297}, "trend_line": 262.835707, "activity_lines": {"activity_5": 300.503329, "activity_10": 295.678179, "activity_20": 285.691427, "activity_30": 275.832348}, "trend_signal": 1, "fair_value": 217.611674, "relative_strength": 19.449135, "rate_of_change": 0.9312213111114557, "market_dynamics": 1.326282, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 306.850006, "high": 318.0, "low": 306.850006, "close": 311.5, "volume": 52}, "trend_line": 265.52904, "activity_lines": {"activity_5": 304.796663, "activity_10": 299.180907, "activity_20": 289.07976, "activity_30": 278.97198}, "trend_signal": 1, "fair_value": 218.393598, "relative_strength": 21.006186, "rate_of_change": 1.0247211197982302, "market_dynamics": 1.394742, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.100006, "high": 312.649994, "low": 307.399994, "close": 307.649994, "volume": 1127}, "trend_line": 267.901666, "activity_lines": {"activity_5": 306.343329, "activity_10": 301.463633, "activity_20": 291.774522, "activity_30": 281.689461}, "trend_signal": 1, "fair_value": 219.166995, "relative_strength": 16.398398, "rate_of_change": 0.8935467096178891, "market_dynamics": 1.417013, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.200012, "high": 308.25, "low": 302.799988, "close": 307.200012, "volume": 264}, "trend_line": 270.31, "activity_lines": {"activity_5": 307.163334, "activity_10": 303.36909, "activity_20": 294.141428, "activity_30": 284.224838}, "trend_signal": 1, "fair_value": 219.944174, "relative_strength": 15.258342, "rate_of_change": 0.8989619347869323, "market_dynamics": 1.409229, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 306.649994, "high": 306.649994, "low": 306.649994, "close": 306.649994, "volume": 9}, "trend_line": 272.67, "activity_lines": {"activity_5": 307.386666, "activity_10": 304.724544, "activity_20": 296.195237, "activity_30": 286.569354}, "trend_signal": 1, "fair_value": 220.704751, "relative_strength": 15.759918, "rate_of_change": 0.8730716584662105, "market_dynamics": 1.234504, "expectation": {"probability": 57.7085, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 295.399994, "high": 298.100006, "low": 295.399994, "close": 298.100006, "volume": 91}, "trend_line": 274.653333, "activity_lines": {"activity_5": 304.366669, "activity_10": 304.155454, "activity_20": 297.19238, "activity_30": 288.209999}, "trend_signal": 1, "fair_value": 221.375264, "relative_strength": 9.522066, "rate_of_change": 0.7273748487182158, "market_dynamics": 0.656478, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 288.399994, "high": 290.850006, "low": 288.399994, "close": 290.850006, "volume": 3}, "trend_line": 276.658333, "activity_lines": {"activity_5": 299.243337, "activity_10": 302.051819, "activity_20": 297.333571, "activity_30": 289.254946}, "trend_signal": 1, "fair_value": 222.042123, "relative_strength": 6.125835, "rate_of_change": 0.7300111664765606, "market_dynamics": 0.009272, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 280.75, "high": 280.75, "low": 280.200012, "close": 280.200012, "volume": 13}, "trend_line": 278.051667, "activity_lines": {"activity_5": 291.946673, "activity_10": 297.988185, "activity_20": 296.367382, "activity_30": 289.483441}, "trend_signal": 1, "fair_value": 222.640585, "relative_strength": -0.773988, "rate_of_change": 0.5036298689763238, "market_dynamics": -0.582795, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 281.850006, "high": 281.850006, "low": 281.850006, "close": 281.850006, "volume": 42}, "trend_line": 279.351667, "activity_lines": {"activity_5": 287.030007, "activity_10": 294.566368, "activity_20": 295.477621, "activity_30": 289.728496}, "trend_signal": 1, "fair_value": 223.240393, "relative_strength": -2.033569, "rate_of_change": 0.46753900597906195, "market_dynamics": -0.988564, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 279.75, "high": 287.950012, "low": 279.75, "close": 287.649994, "volume": 226}, "trend_line": 280.961667, "activity_lines": {"activity_5": 285.73667, "activity_10": 292.547276, "activity_20": 295.045477, "activity_30": 290.263871}, "trend_signal": 1, "fair_value": 223.836226, "relative_strength": 1.165736, "rate_of_change": 0.5763344880988152, "market_dynamics": -1.070368, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 286.049988, "high": 291.899994, "low": 286.049988, "close": 291.149994, "volume": 308}, "trend_line": 282.708333, "activity_lines": {"activity_5": 286.876666, "activity_10": 291.402729, "activity_20": 294.845, "activity_30": 290.921183}, "trend_signal": 1, "fair_value": 224.459239, "relative_strength": 1.470257, "rate_of_change": 0.6216741303716726, "market_dynamics": -1.038391, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 289.799988, "high": 300.200012, "low": 289.799988, "close": 297.549988, "volume": 154}, "trend_line": 284.531666, "activity_lines": {"activity_5": 290.613328, "activity_10": 291.633635, "activity_20": 295.158571, "activity_30": 291.878709}, "trend_signal": 1, "fair_value": 225.090841, "relative_strength": 3.616896, "rate_of_change": 0.6449519830743692, "market_dynamics": -0.956904, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 296.350006, "high": 297.049988, "low": 291.899994, "close": 294.350006, "volume": 583}, "trend_line": 286.083333, "activity_lines": {"activity_5": 292.836664, "activity_10": 291.536364, "activity_20": 295.097619, "activity_30": 292.51215}, "trend_signal": 1, "fair_value": 225.703341, "relative_strength": 2.175509, "rate_of_change": 0.5453407073503056, "market_dynamics": -0.829745, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 291.649994, "high": 299.850006, "low": 291.649994, "close": 297.700012, "volume": 185}, "trend_line": 287.591667, "activity_lines": {"activity_5": 295.233335, "activity_10": 292.290002, "activity_20": 295.341668, "activity_30": 293.261613}, "trend_signal": 1, "fair_value": 226.34129, "relative_strength": 1.734967, "rate_of_change": 0.5272358875936303, "market_dynamics": -0.743763, "expectation": {"probability": 57.2583, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [197.0, 195.800003, 197.020004, 200.800003, 200.699997, 202.5, 199.720001, 198.100006, 196.800003, 196.800003, 197.479996, 198.240005, 200.0, 194.440002, 195.720001, 193.440002, 192.580002, 185.979996, 192.740005, 196.020004, 193.259995, 190.639999, 192.119995, 189.419998, 194.020004, 190.0, 190.179993, 190.619995, 192.119995, 196.080002, 197.360001, 201.5, 199.759995, 203.800003, 209.850006, 212.550003, 214.199997, 216.0, 215.600006, 214.149994, 224.850006, 220.449997, 214.800003, 213.399994, 211.0, 214.449997, 215.149994, 216.649994, 213.850006, 205.300003, 200.399994, 198.539993, 203.800003, 206.050003, 208.199997, 204.449997, 197.759995, 203.75, 206.75, 210.899994, 218.649994, 213.25, 209.649994, 209.149994, 210.550003, 206.149994, 205.149994, 207.949997, 205.699997, 207.350006, 207.550003, 204.050003, 206.449997, 207.699997, 213.350006, 218.550003, 212.399994, 213.0, 217.699997, 216.75, 218.350006, 214.550003, 218.199997, 221.0, 223.300003, 222.149994, 203.050003, 207.350006, 211.699997, 211.300003, 208.399994, 213.199997, 211.199997, 213.5, 213.699997, 216.75, 221.399994, 225.199997, 219.149994, 220.850006, 223.0, 224.800003, 223.850006, 219.399994, 217.350006, 217.399994, 221.350006, 220.850006, 223.100006, 225.199997, 225.699997, 230.149994, 230.850006, 233.199997, 231.899994, 237.199997, 237.75, 240.75, 236.800003, 233.100006, 239.350006, 241.350006, 238.25, 240.850006, 246.050003, 249.0, 255.149994, 256.700012, 267.5, 256.299988, 263.25, 261.850006, 267.200012, 278.0, 283.049988, 290.149994, 284.950012, 290.0, 286.850006, 293.149994, 295.450012, 302.049988, 301.649994, 306.850006, 310.100006, 308.200012, 306.649994, 295.399994, 288.399994, 280.75, 281.850006, 279.75, 286.049988, 289.799988, 296.350006, 291.649994], "highs": [197.0, 196.899994, 200.800003, 201.25, 202.850006, 202.5, 200.800003, 198.100006, 196.860001, 198.580002, 198.240005, 200.0, 200.0, 196.460007, 195.720001, 195.259995, 192.580002, 191.5, 193.639999, 196.020004, 193.259995, 193.559998, 192.119995, 194.020004, 194.860001, 190.199997, 190.619995, 192.240005, 194.460007, 197.119995, 201.350006, 201.800003, 200.25, 209.100006, 212.899994, 215.75, 214.649994, 216.0, 215.600006, 221.399994, 226.050003, 224.050003, 214.800003, 214.75, 215.600006, 214.449997, 217.699997, 216.649994, 213.850006, 205.300003, 203.899994, 201.449997, 205.449997, 207.100006, 208.850006, 204.449997, 202.199997, 206.0, 210.850006, 217.050003, 218.649994, 213.25, 212.449997, 209.149994, 212.350006, 206.149994, 207.949997, 207.949997, 207.199997, 209.350006, 207.550003, 205.800003, 207.0, 212.25, 217.100006, 218.550003, 212.449997, 215.350006, 218.100006, 222.5, 218.350006, 218.199997, 220.25, 222.100006, 223.300003, 223.699997, 205.699997, 209.350006, 211.699997, 212.649994, 212.100006, 215.149994, 213.649994, 213.5, 215.550003, 220.199997, 226.5, 225.199997, 221.850006, 223.449997, 224.699997, 225.050003, 224.550003, 219.600006, 218.199997, 218.899994, 221.350006, 224.25, 225.350006, 227.25, 229.149994, 230.75, 233.850006, 233.199997, 236.471207, 237.199997, 237.75, 240.75, 236.800003, 239.0, 242.850006, 241.350006, 239.0, 243.600006, 247.800003, 253.050003, 257.950012, 263.350006, 280.600006, 264.600006, 269.0, 266.299988, 271.100006, 282.899994, 291.399994, 294.649994, 286.299988, 291.350006, 289.700012, 299.149994, 301.0, 303.5, 302.799988, 318.0, 312.649994, 308.25, 306.649994, 298.100006, 290.850006, 280.75, 281.850006, 287.950012, 291.899994, 300.200012, 297.049988, 299.850006], "lows": [195.039993, 195.800003, 197.020004, 199.619995, 200.699997, 200.699997, 199.419998, 191.899994, 195.139999, 196.639999, 195.979996, 198.179993, 193.360001, 193.080002, 193.660004, 193.440002, 186.940002, 185.100006, 191.940002, 194.440002, 191.399994, 190.639999, 189.800003, 189.419998, 192.460007, 190.0, 189.419998, 190.220001, 191.740005, 196.0, 197.139999, 199.139999, 199.119995, 203.800003, 209.850006, 212.550003, 213.199997, 210.550003, 210.75, 214.149994, 219.399994, 215.100006, 211.550003, 213.399994, 211.0, 213.100006, 215.149994, 213.75, 207.5, 201.949997, 199.820007, 198.539993, 203.800003, 205.149994, 205.550003, 199.600006, 196.199997, 203.75, 206.75, 210.899994, 212.149994, 209.649994, 209.649994, 208.699997, 207.800003, 203.300003, 205.149994, 206.350006, 205.699997, 207.350006, 203.199997, 204.050003, 206.449997, 207.699997, 212.899994, 215.350006, 210.300003, 213.0, 217.699997, 216.75, 214.75, 214.550003, 218.199997, 221.0, 222.149994, 204.5, 199.119995, 207.300003, 211.149994, 208.399994, 208.399994, 212.300003, 211.199997, 209.199997, 213.699997, 216.75, 221.399994, 218.100006, 219.149994, 220.850006, 221.0, 223.899994, 219.699997, 217.699997, 217.350006, 216.350006, 219.399994, 220.850006, 223.050003, 225.199997, 225.0, 229.350006, 230.0, 229.949997, 230.0, 233.199997, 234.800003, 238.600006, 229.949997, 233.100006, 239.199997, 238.75, 235.199997, 240.850006, 244.850006, 248.5, 255.149994, 256.700012, 267.5, 256.299988, 261.549988, 257.549988, 267.200012, 275.649994, 283.049988, 282.450012, 277.450012, 282.549988, 286.850006, 293.149994, 295.450012, 300.350006, 300.799988, 306.850006, 307.399994, 302.799988, 306.649994, 295.399994, 288.399994, 280.200012, 281.850006, 279.75, 286.049988, 289.799988, 291.899994, 291.649994], "closes": [195.119995, 196.619995, 200.800003, 199.619995, 202.600006, 200.699997, 200.800003, 193.580002, 196.800003, 198.460007, 198.240005, 200.0, 193.360001, 193.080002, 194.779999, 194.820007, 187.759995, 191.5, 193.639999, 194.440002, 192.720001, 193.559998, 191.220001, 194.020004, 192.460007, 190.179993, 190.619995, 192.240005, 193.100006, 196.240005, 201.350006, 199.139999, 200.25, 209.100006, 212.899994, 215.699997, 214.649994, 211.449997, 215.100006, 221.399994, 219.399994, 215.100006, 211.550003, 213.699997, 214.449997, 213.300003, 217.699997, 214.0, 207.5, 201.949997, 200.300003, 201.449997, 204.550003, 206.899994, 205.550003, 200.649994, 202.199997, 206.0, 210.850006, 217.050003, 214.600006, 209.649994, 212.449997, 208.699997, 209.149994, 204.5, 207.949997, 206.699997, 205.899994, 208.5, 204.050003, 205.800003, 207.0, 212.25, 217.100006, 216.800003, 211.850006, 215.350006, 218.050003, 221.149994, 214.75, 218.199997, 220.25, 221.5, 222.149994, 204.5, 205.699997, 209.350006, 211.300003, 208.399994, 212.100006, 212.300003, 213.5, 209.199997, 215.550003, 220.199997, 225.199997, 219.649994, 220.850006, 223.449997, 224.699997, 223.899994, 219.699997, 219.600006, 218.050003, 218.899994, 219.399994, 223.100006, 225.350006, 225.25, 229.149994, 230.75, 230.050003, 230.699997, 236.471207, 234.949997, 235.850006, 238.600006, 230.699997, 238.399994, 242.850006, 239.350006, 238.75, 242.850006, 247.800003, 252.449997, 255.75, 263.350006, 271.299988, 263.25, 261.950012, 266.299988, 271.100006, 282.899994, 291.399994, 282.450012, 286.299988, 286.200012, 289.549988, 299.0, 301.0, 300.75, 302.799988, 311.5, 307.649994, 307.200012, 306.649994, 298.100006, 290.850006, 280.200012, 281.850006, 287.649994, 291.149994, 297.549988, 294.350006, 297.700012], "volumes": [40, 0, 0, 0, 3800, 230, 2000, 2300, 1220, 3075, 522, 15, 0, 30000, 18007, 0, 117, 0, 60, 0, 0, 406, 9808, 14092, 763, 40066, 171, 934, 1243, 100, 201, 126, 150, 481, 1927, 40, 179, 0, 18345, 472, 1505, 3576, 8, 390, 1876, 62, 179, 359, 1345, 107, 25, 0, 37, 214, 0, 250, 0, 73, 0, 1, 7099, 0, 0, 0, 1321, 1592, 142, 6107, 12, 227, 3285, 0, 26, 106, 3933, 83, 10060, 4170, 112, 1589, 944, 419, 0, 0, 75, 1380, 8389, 241, 8064, 895, 0, 21303, 159, 0, 0, 300, 306, 150, 654, 0, 160, 2630, 14152, 443, 9, 0, 16, 527, 366, 639, 3004, 2502, 388, 1511, 105, 567, 71, 167, 131, 164, 620, 717, 1754, 10544, 315, 809, 740, 470, 7517, 2759, 693, 167, 10114, 814, 284, 3547, 735, 1208, 85, 351, 2527, 534, 297, 52, 1127, 264, 9, 91, 3, 13, 42, 226, 308, 154, 583, 185], "sma": {"5": [null, null, null, null, 198.952, 200.068, 200.904, 199.46, 198.896, 198.068, 197.576, 197.416, 197.372, 196.628, 195.892, 195.208, 192.76, 192.388, 192.5, 192.432, 192.012, 193.172, 193.116, 193.192, 192.796, 192.288, 191.7, 191.904, 191.72, 192.476, 194.71, 196.414, 198.016, 201.216, 204.548, 207.418, 210.52, 212.76, 213.96, 215.66, 216.4, 216.49, 216.51, 216.23, 214.84, 213.62, 214.14, 214.63, 213.39, 210.89, 208.29, 205.04, 203.15, 203.03, 203.75, 203.82, 203.97, 204.26, 205.05, 207.35, 210.14, 211.63, 212.92, 212.49, 210.91, 208.89, 208.55, 207.4, 206.84, 206.71, 206.62, 206.19, 206.25, 207.52, 209.24, 211.79, 213.0, 214.67, 215.83, 216.64, 216.23, 217.5, 218.48, 219.17, 219.37, 217.32, 214.82, 212.64, 210.6, 207.85, 209.37, 210.69, 211.52, 211.1, 212.53, 214.15, 216.73, 217.96, 220.29, 221.87, 222.77, 222.51, 222.52, 222.27, 221.19, 220.03, 219.13, 219.81, 220.96, 222.4, 224.45, 226.72, 228.11, 229.18, 231.4242, 232.5842, 233.6042, 235.3142, 235.3142, 235.7, 237.28, 237.98, 238.01, 240.44, 242.32, 244.24, 247.52, 252.44, 258.13, 261.22, 263.12, 265.23, 266.78, 269.1, 274.73, 278.83, 282.83, 285.85, 287.18, 288.7, 292.41, 295.3, 298.62, 303.01, 304.74, 305.98, 307.16, 306.22, 302.09, 296.6, 291.53, 287.73, 286.34, 287.68, 290.51, 293.68], "10": [193.522, 193.834, 195.231999, 196.509999, 197.942, 198.542, 199.225999, 198.681999, 198.481999, 198.510001, 198.822002, 199.160002, 198.416002, 197.762003, 196.980002, 196.392003, 195.088002, 194.880002, 194.564002, 194.162001, 193.610001, 192.966, 192.752, 192.846001, 192.614001, 192.15, 192.436, 192.510001, 192.456001, 192.636002, 193.499002, 194.057002, 194.960002, 196.468002, 198.512001, 201.064001, 203.467001, 205.388, 207.588, 210.103999, 211.908998, 213.504999, 214.634999, 215.094998, 215.249999, 215.009999, 215.314999, 215.57, 214.809999, 212.864999, 210.955, 209.589999, 208.889999, 208.209999, 207.32, 206.054999, 204.504999, 203.704999, 204.039999, 205.55, 206.98, 207.8, 208.589999, 208.77, 209.129999, 209.514999, 210.089999, 210.159999, 209.664998, 208.809998, 207.754997, 207.369998, 206.824999, 207.179999, 207.975, 209.205, 209.595001, 210.460002, 211.675003, 212.940002, 214.010002, 215.250002, 216.575002, 217.500002, 218.005, 216.775, 216.159999, 215.559999, 214.884999, 213.609999, 213.345, 212.755, 212.08, 210.85, 210.190001, 211.760001, 213.710001, 214.739999, 215.695, 217.2, 218.459999, 219.619998, 220.239998, 221.279999, 221.529999, 221.399999, 220.819998, 221.164999, 221.614999, 221.795, 222.239999, 222.925, 223.960001, 225.07, 226.91212, 228.51712, 230.162122, 231.712122, 232.247121, 233.56212, 234.932121, 235.792122, 236.662122, 237.877123, 239.010002, 240.760002, 242.750002, 245.225002, 249.285001, 251.770001, 253.680002, 256.375, 259.610001, 263.614999, 267.974999, 270.975, 274.029999, 276.314999, 278.139999, 281.714999, 285.619998, 289.064999, 292.234998, 295.094998, 296.719998, 299.194998, 301.229999, 302.419998, 302.55, 300.670001, 298.755002, 297.445001, 296.280002, 294.885001, 293.555002, 292.605002], "20": [193.045, 192.912, 192.857, 192.893999, 193.264, 193.704, 194.342001, 194.545, 195.035001, 195.660001, 196.172001, 196.497001, 196.824001, 197.136001, 197.461001, 197.467001, 197.157001, 196.781001, 196.523, 196.336001, 196.216001, 196.063001, 195.584001, 195.304002, 194.797002, 194.271001, 193.762001, 193.695001, 193.510001, 193.399001, 193.554501, 193.511501, 193.856001, 194.657001, 195.563001, 196.607001, 197.951501, 198.949, 200.022001, 201.37, 202.704, 203.781, 204.797501, 205.7815, 206.881, 208.037, 209.391, 210.479, 211.199, 211.484499, 211.431999, 211.547499, 211.762499, 211.652499, 211.284999, 210.532499, 209.909999, 209.637499, 209.424999, 209.2075, 208.9675, 208.695, 208.739999, 208.489999, 208.224999, 207.784999, 207.297499, 206.932499, 206.852499, 207.179999, 207.367499, 207.584999, 207.707499, 207.974999, 208.552499, 209.36, 209.8425, 210.310001, 210.67, 210.875, 210.8825, 211.31, 211.7, 212.34, 212.99, 212.99, 212.8775, 213.010001, 213.280001, 213.275001, 213.677501, 214.002501, 214.327501, 214.175001, 214.097501, 214.2675, 214.935, 215.149999, 215.289999, 215.405, 215.902499, 216.187499, 216.159999, 216.064999, 215.86, 216.58, 217.264999, 217.952499, 218.655, 219.4975, 220.349999, 221.272499, 222.099999, 223.174999, 224.221059, 224.958559, 225.49106, 226.438561, 226.93106, 227.67856, 228.58606, 229.358561, 230.311061, 231.473561, 232.961061, 234.638561, 236.456062, 238.468562, 240.766061, 242.666061, 244.306062, 246.083561, 248.136061, 250.746061, 253.4925, 255.867501, 258.39, 260.77, 263.7125, 266.7425, 269.65, 272.72, 275.922499, 279.354999, 282.347498, 285.084999, 287.629999, 289.367499, 290.345, 291.1925, 292.1875, 293.255, 294.2575, 294.989999, 295.1375, 295.9], "30": [195.637334, 195.071333, 194.899667, 194.760333, 194.860333, 194.956333, 194.841333, 194.687333, 194.871333, 194.975334, 194.970667, 194.994667, 194.710001, 194.516667, 194.502667, 194.600001, 194.590668, 194.656668, 194.878001, 195.160667, 195.318001, 195.320001, 195.466667, 195.706001, 195.845334, 195.694668, 195.583334, 195.357334, 195.167334, 195.102668, 195.310335, 195.394335, 195.376001, 195.692002, 196.035335, 196.535335, 196.997001, 197.592668, 198.202668, 198.967334, 199.672667, 200.176, 200.782334, 201.469667, 202.125334, 202.741333, 203.739334, 204.489334, 204.951334, 205.201667, 205.454333, 205.717333, 206.161667, 206.591, 207.027333, 207.376333, 207.762333, 208.221, 208.812666, 209.506333, 209.948, 210.298333, 210.704999, 210.691666, 210.566666, 210.193332, 209.969999, 209.811666, 209.504999, 209.074999, 208.563333, 208.253333, 208.101666, 208.053333, 208.141666, 208.258333, 208.063333, 208.108333, 208.46, 209.1, 209.581667, 210.14, 210.663333, 211.15, 211.703333, 211.831667, 211.948333, 212.06, 212.075, 211.786666, 211.703333, 211.791667, 211.826667, 211.843333, 212.056667, 212.58, 213.155, 213.586667, 214.085001, 214.583334, 215.271667, 215.875, 216.298333, 216.543333, 216.575, 216.645, 216.896666, 217.154999, 217.398333, 217.535, 218.014999, 218.433333, 218.76, 219.066666, 219.54404, 220.55904, 221.56404, 222.53904, 223.185707, 224.185707, 225.210707, 226.112373, 226.95404, 228.075707, 229.150707, 230.225707, 231.24404, 232.700708, 234.382374, 235.70904, 236.950708, 238.364041, 240.077374, 242.187374, 244.632374, 246.750708, 248.980707, 251.084041, 253.22404, 255.682374, 258.077374, 260.410707, 262.835707, 265.52904, 267.901666, 270.31, 272.67, 274.653333, 276.658333, 278.051667, 279.351667, 280.961667, 282.708333, 284.531666, 286.083333, 287.591667], "50": [197.3478, 197.3462, 197.4226, 197.635, 197.9194, 197.9734, 198.1074, 198.2134, 198.3014, 198.3238, 198.154601, 198.1176, 197.9628, 197.6504, 197.468, 197.317401, 196.9936, 196.7276, 196.6136, 196.289401, 195.868801, 195.468, 195.173401, 194.977801, 194.835001, 194.6822, 194.4096, 194.2904, 194.326801, 194.344801, 194.404201, 194.401401, 194.368401, 194.572801, 194.926801, 195.402801, 195.935001, 196.373601, 196.935601, 197.644401, 198.2724, 198.704401, 199.199001, 199.736201, 200.259601, 200.631601, 201.1064, 201.406, 201.58, 201.6554, 201.759001, 201.855601, 201.930601, 202.076201, 202.1352, 202.1342, 202.1622, 202.4106, 202.6916, 203.0634, 203.3906, 203.5836, 203.9654, 204.2778, 204.5652, 204.7588, 205.1626, 205.4666, 205.7118, 205.993, 206.2196, 206.4644, 206.78, 207.1446, 207.6374, 208.1698, 208.5944, 209.0566, 209.5556, 210.0538, 210.3218, 210.703, 211.103, 211.350999, 211.535999, 211.312, 211.133, 211.091, 211.015, 210.755, 210.609, 210.553, 210.592, 210.502, 210.524, 210.662, 210.812, 210.925, 211.192, 211.622, 212.11, 212.559, 212.862, 213.116, 213.366, 213.731, 214.075, 214.417, 214.707, 214.871, 215.162, 215.584, 215.936, 216.376, 216.922424, 217.531424, 218.089424, 218.727424, 219.223424, 219.821424, 220.597424, 221.268424, 221.903424, 222.515425, 223.129424, 223.842424, 224.720424, 225.680424, 226.745424, 227.587424, 228.531424, 229.493424, 230.510424, 231.738424, 233.123424, 234.682424, 236.294424, 237.831424, 239.396424, 241.208424, 242.986424, 244.755424, 246.541424, 248.587424, 250.429424, 252.169424, 253.798424, 255.367424, 256.767424, 257.902424, 259.045425, 260.320425, 261.749424, 263.308424, 264.834424, 266.410425], "200": [166.4274, 166.7475, 167.0903, 167.4244, 167.7791, 168.129, 168.485, 168.7998, 169.1236, 169.4454, 169.7585, 170.0801, 170.3733, 170.6674, 171.000401, 171.353001, 171.672301, 172.003, 172.343201, 172.729201, 173.105701, 173.534401, 174.007601, 174.487301, 174.955001, 175.391901, 175.8351, 176.316601, 176.798701, 177.282701, 177.791551, 178.258251, 178.737101, 179.224601, 179.741601, 180.255901, 180.776551, 181.265701, 181.756301, 182.2793, 182.7838, 183.2602, 183.70475, 184.16005, 184.6159, 185.0537, 185.5221, 185.9903, 186.4097, 186.82565, 187.24225, 187.6394, 188.05395, 188.47565, 188.9197, 189.32095, 189.71555, 190.11835, 190.5273, 190.96085, 191.37335, 191.7421, 192.13815, 192.51545, 192.8715, 193.2081, 193.55835, 193.90775, 194.23215, 194.54645, 194.8222, 195.1, 195.3783, 195.68195, 196.02735, 196.36805, 196.6932, 197.02795, 197.3541, 197.69285, 197.9826, 198.2595, 198.55435, 198.86435, 199.1576, 199.3577, 199.5522, 199.79545, 200.02795, 200.23675, 200.47035, 200.69925, 200.93425, 201.12835, 201.3757, 201.6438, 201.9734, 202.23465, 202.4873, 202.73855, 203.00305, 203.25655, 203.48325, 203.67935, 203.8248, 203.9974, 204.1852, 204.4015, 204.61915, 204.8532, 205.13365, 205.4351, 205.71265, 205.99465, 206.289306, 206.562156, 206.825906, 207.077906, 207.270006, 207.499906, 207.734656, 207.950806, 208.146356, 208.350856, 208.462106, 208.629106, 208.824106, 208.991106, 209.218606, 209.400606, 209.550856, 209.729106, 209.962606, 210.250356, 210.626856, 210.937356, 211.243856, 211.532356, 211.836106, 212.230106, 212.690356, 213.176106, 213.702606, 214.325106, 214.871156, 215.369156, 215.899656, 216.351906, 216.788406, 217.140406, 217.565556, 218.020306, 218.491156, 219.033906, 219.563756, 220.062256]}, "ema": {"5": [null, null, null, null, 198.952, 199.5347, 199.9564, 197.831, 197.4873, 197.8115, 197.9544, 198.6362, 196.8775, 195.6117, 195.3344, 195.163, 192.6953, 192.2969, 192.7446, 193.3097, 193.1131, 193.2621, 192.5814, 193.0609, 192.8606, 191.9671, 191.5181, 191.7587, 192.2058, 193.5505, 196.1504, 197.1469, 198.1813, 201.8208, 205.5139, 208.9093, 210.8228, 211.0319, 212.3879, 215.392, 216.728, 216.1853, 214.6402, 214.3268, 214.3679, 214.0119, 215.2413, 214.8275, 212.385, 208.9067, 206.0378, 204.5085, 204.5223, 205.3149, 205.3933, 203.8122, 203.2748, 204.1832, 206.4055, 209.9536, 211.5024, 210.885, 211.4066, 210.5044, 210.0529, 208.202, 208.118, 207.6453, 207.0635, 207.5424, 206.3782, 206.1855, 206.457, 208.388, 211.292, 213.128, 212.702, 213.5847, 215.0731, 217.0987, 216.3158, 216.9439, 218.0459, 219.1973, 220.1815, 214.9543, 211.8696, 211.0297, 211.1198, 210.2132, 210.8421, 211.3281, 212.0521, 211.1014, 212.5843, 215.1228, 218.4819, 218.8713, 219.5308, 220.8372, 222.1248, 222.7165, 221.711, 221.0074, 220.0216, 219.6477, 219.5651, 220.7434, 222.279, 223.2693, 225.2295, 227.0697, 228.0631, 228.9421, 231.4518, 232.6179, 233.6952, 235.3302, 233.7868, 235.3245, 237.833, 238.3387, 238.4758, 239.9339, 242.5559, 245.8539, 249.1526, 253.8851, 259.6901, 260.8767, 261.2345, 262.923, 265.6487, 271.3991, 278.0661, 279.5274, 281.7849, 283.2566, 285.3544, 289.9029, 293.602, 295.9846, 298.2564, 302.6709, 304.3306, 305.2871, 305.7414, 303.1943, 299.0795, 292.7863, 289.1409, 288.6439, 289.4793, 292.1695, 292.8963, 294.4976], "10": [null, null, null, null, null, null, null, null, null, 198.51, 198.4609, 198.7407, 197.7624, 196.9111, 196.5236, 196.2139, 194.6768, 194.0992, 194.0157, 194.0929, 193.8432, 193.7917, 193.3242, 193.4507, 193.2706, 192.7086, 192.3289, 192.3127, 192.4559, 193.1439, 194.6359, 195.4548, 196.3267, 198.6491, 201.2402, 203.8692, 205.8294, 206.8513, 208.3511, 210.7236, 212.3011, 212.81, 212.5809, 212.7844, 213.0872, 213.1259, 213.9576, 213.9653, 212.7898, 210.8189, 208.9064, 207.5507, 207.0051, 206.986, 206.7249, 205.6204, 204.9985, 205.1806, 206.2114, 208.182, 209.3489, 209.4037, 209.9576, 209.7289, 209.6237, 208.6921, 208.5572, 208.2195, 207.7978, 207.9254, 207.2208, 206.9625, 206.9693, 207.9294, 209.5968, 210.9065, 211.078, 211.8548, 212.9812, 214.4664, 214.518, 215.1874, 216.1079, 217.0883, 218.0086, 215.5525, 213.7611, 212.9591, 212.6574, 211.8834, 211.9228, 211.9913, 212.2656, 211.7083, 212.4068, 213.8237, 215.8921, 216.5754, 217.3526, 218.4612, 219.5955, 220.3782, 220.2549, 220.1358, 219.7566, 219.6008, 219.5643, 220.2072, 221.1422, 221.8891, 223.2093, 224.5803, 225.5748, 226.5066, 228.3184, 229.5241, 230.6743, 232.1153, 231.858, 233.0475, 234.8297, 235.6516, 236.2149, 237.4213, 239.3084, 241.6977, 244.2527, 247.7249, 252.0113, 254.0547, 255.4902, 257.4556, 259.9364, 264.1116, 269.0731, 271.5053, 274.1952, 276.3779, 278.7728, 282.4505, 285.8231, 288.5371, 291.1304, 294.8339, 297.1641, 298.9888, 300.3818, 299.9669, 298.3093, 295.0167, 292.6227, 291.7186, 291.6152, 292.6943, 292.9953, 293.8507], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.336, 195.9916, 195.76, 195.3277, 195.2031, 194.9419, 194.4884, 194.1199, 193.9409, 193.8608, 194.0874, 194.7791, 195.1944, 195.6759, 196.9544, 198.473, 200.1137, 201.4981, 202.4459, 203.651, 205.3414, 206.6803, 207.4822, 207.8696, 208.4249, 208.9987, 209.4084, 210.198, 210.5601, 210.2687, 209.4764, 208.6025, 207.9213, 207.6002, 207.5335, 207.3446, 206.707, 206.2778, 206.2513, 206.6893, 207.676, 208.3355, 208.4607, 208.8406, 208.8272, 208.8579, 208.4429, 208.396, 208.2344, 208.0121, 208.0586, 207.6768, 207.4981, 207.4506, 207.9077, 208.7832, 209.5467, 209.766, 210.2978, 211.0361, 211.9994, 212.2613, 212.8269, 213.5339, 214.2926, 215.0409, 214.037, 213.243, 212.8722, 212.7225, 212.3108, 212.2908, 212.2916, 212.4067, 212.1013, 212.4298, 213.1698, 214.3155, 214.8236, 215.3975, 216.1644, 216.9773, 217.6366, 217.8331, 218.0014, 218.006, 218.0912, 218.2158, 218.681, 219.3161, 219.8813, 220.764, 221.715, 222.5089, 223.289, 224.5444, 225.5354, 226.5178, 227.6685, 227.9572, 228.9517, 230.2754, 231.1396, 231.8644, 232.9107, 234.3287, 236.0545, 237.9303, 240.3512, 243.2987, 245.1988, 246.7942, 248.6519, 250.7898, 253.8479, 257.4243, 259.8077, 262.3308, 264.604, 266.9798, 270.0294, 272.979, 275.6238, 278.212, 281.3823, 283.884, 286.1046, 288.0613, 289.0173, 289.1919, 288.3355, 287.7178, 287.7114, 288.0389, 288.9447, 289.4595, 290.2443], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.1027, 195.5058, 195.7402, 196.0312, 196.8743, 197.9082, 199.0561, 200.0622, 200.7969, 201.7196, 202.9893, 204.0481, 204.7611, 205.1991, 205.7476, 206.309, 206.76, 207.4658, 207.8874, 207.8624, 207.481, 207.0177, 206.6585, 206.5224, 206.5468, 206.4825, 206.1062, 205.8542, 205.8636, 206.1853, 206.8862, 207.3839, 207.5301, 207.8475, 207.9025, 207.983, 207.7583, 207.7707, 207.7016, 207.5854, 207.6444, 207.4125, 207.3084, 207.2885, 207.6086, 208.221, 208.7745, 208.9729, 209.3843, 209.9434, 210.6664, 210.9299, 211.3989, 211.9699, 212.5848, 213.2019, 212.6405, 212.1927, 212.0093, 211.9635, 211.7336, 211.7573, 211.7923, 211.9025, 211.7281, 211.9747, 212.5053, 213.3244, 213.7325, 214.1917, 214.789, 215.4284, 215.9749, 216.2153, 216.4336, 216.5379, 216.6903, 216.8651, 217.2674, 217.7888, 218.2702, 218.9721, 219.732, 220.3977, 221.0623, 222.0565, 222.8883, 223.7245, 224.6842, 225.0724, 225.9322, 227.0237, 227.8189, 228.5242, 229.4484, 230.6324, 232.04, 233.5696, 235.491, 237.8012, 239.4431, 240.8951, 242.5342, 244.3771, 246.8625, 249.7359, 251.8464, 254.0693, 256.1422, 258.2975, 260.9235, 263.5091, 265.9117, 268.2916, 271.0793, 273.4387, 275.6168, 277.619, 278.9403, 279.7087, 279.7404, 279.8765, 280.378, 281.073, 282.136, 282.924, 283.8773], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.6554, 201.6022, 201.5963, 201.7121, 201.9156, 202.0581, 202.0029, 202.0106, 202.167, 202.5076, 203.0778, 203.5297, 203.7697, 204.1101, 204.2901, 204.4807, 204.4814, 204.6175, 204.6991, 204.7462, 204.8934, 204.8604, 204.8972, 204.9797, 205.2648, 205.7289, 206.1631, 206.3861, 206.7376, 207.1812, 207.729, 208.0044, 208.4042, 208.8687, 209.3641, 209.8655, 209.6551, 209.5, 209.4941, 209.5649, 209.5192, 209.6204, 209.7255, 209.8735, 209.8471, 210.0708, 210.468, 211.0457, 211.3831, 211.7544, 212.213, 212.7027, 213.1418, 213.399, 213.6422, 213.815, 214.0145, 214.2257, 214.5737, 214.9963, 215.3984, 215.9377, 216.5185, 217.0492, 217.5845, 218.3252, 218.9771, 219.6388, 220.3824, 220.787, 221.4777, 222.3158, 222.9838, 223.6021, 224.3569, 225.2763, 226.3419, 227.4952, 228.9012, 230.5639, 231.8457, 233.0263, 234.3311, 235.7731, 237.6212, 239.7302, 241.4054, 243.166, 244.8536, 246.6064, 248.6611, 250.7136, 252.6758, 254.6414, 256.8712, 258.8625, 260.7581, 262.5578, 263.9516, 265.0064, 265.6023, 266.2394, 267.0791, 268.023, 269.1809, 270.168, 271.2476], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [197.114665, 196.982663, 198.066665, 198.638664, 200.149334, 200.732, 200.976001, 198.534668, 197.648002, 197.50267, 197.560005, 198.368003, 197.016002, 195.585335, 194.969334, 194.612003, 192.129334, 191.709333, 192.126666, 192.773334, 192.869334, 193.385333, 192.734667, 193.036001, 192.792003, 191.92, 191.363998, 191.544, 191.942669, 193.449336, 196.407338, 197.884003, 199.162669, 202.857336, 206.752, 210.469332, 212.879997, 213.189996, 213.969999, 216.449998, 217.696663, 217.263333, 215.616668, 214.68, 214.086666, 213.573334, 214.933332, 214.886666, 212.51, 208.696665, 205.166667, 202.886666, 202.723334, 203.973332, 204.813333, 203.779998, 203.239997, 203.916665, 206.113334, 210.113335, 212.530004, 212.366668, 212.639999, 211.233331, 210.119996, 207.98333, 207.669997, 207.053331, 206.55333, 207.106664, 206.219999, 205.946667, 206.216668, 208.216668, 211.410003, 213.930003, 213.950004, 214.733338, 215.860005, 217.633334, 217.003334, 217.659999, 218.576665, 219.583332, 220.576664, 215.619998, 211.746664, 209.923334, 209.476668, 208.743333, 210.160002, 211.136669, 212.073335, 211.3, 212.783334, 215.339999, 219.023332, 219.996663, 220.96, 222.013332, 222.956665, 223.33333, 222.396663, 221.423333, 220.016668, 219.253333, 219.043331, 220.366667, 222.213335, 223.643335, 225.893333, 227.993333, 229.103334, 229.966666, 232.397068, 233.572321, 234.660909, 236.326164, 234.788082, 235.816666, 238.200001, 238.890002, 239.146668, 240.760004, 243.213337, 246.590001, 250.426667, 255.703336, 261.989997, 263.696664, 263.940002, 264.999998, 266.956667, 272.329999, 279.76333, 282.336668, 284.826664, 285.950002, 287.183331, 291.123332, 295.223332, 298.003333, 300.503329, 304.796663, 306.343329, 307.163334, 307.386666, 304.366669, 299.243337, 291.946673, 287.030007, 285.73667, 286.876666, 290.613328, 292.836664, 295.233335], "10": [195.207272, 195.770544, 197.03709, 197.834907, 198.942181, 199.443635, 199.854181, 198.827636, 198.485455, 198.481457, 198.432367, 198.646548, 197.592002, 196.621821, 196.079638, 195.686912, 194.117456, 193.465092, 193.239637, 193.217091, 192.95491, 192.945818, 192.628364, 192.85891, 192.788729, 192.346182, 192.068, 192.032364, 192.139638, 192.827639, 194.412003, 195.437639, 196.563638, 199.134548, 202.122183, 205.247273, 207.717454, 209.168908, 210.934727, 213.445998, 215.136179, 215.716362, 215.360909, 215.190908, 215.073635, 214.719091, 215.208181, 214.96909, 213.501818, 211.163636, 208.879091, 207.150908, 206.234545, 205.872726, 205.389091, 204.176362, 203.475453, 203.747271, 205.046363, 207.411819, 209.057274, 209.542728, 210.388182, 210.408181, 210.477271, 209.635453, 209.350907, 208.734543, 207.959997, 207.748179, 206.882725, 206.527272, 206.46, 207.446363, 209.250001, 210.854547, 211.335457, 212.381822, 213.761822, 215.484548, 215.813638, 216.575455, 217.484546, 218.38, 219.225453, 216.769999, 214.756362, 213.518181, 212.743637, 211.564545, 211.29, 211.100001, 211.235456, 210.711819, 211.566365, 213.386364, 215.83, 216.909998, 218.020909, 219.430908, 220.794544, 221.783634, 221.798179, 221.681817, 221.094545, 220.616362, 220.252725, 220.667272, 221.428182, 222.089092, 223.426363, 224.973636, 226.269091, 227.494545, 229.567492, 231.028924, 232.362176, 233.896337, 233.712314, 234.831018, 236.519725, 237.322977, 237.860773, 238.985843, 240.790003, 243.233638, 245.959092, 249.704548, 254.445454, 256.984545, 258.835456, 261.129999, 263.807273, 268.041817, 273.093634, 275.725455, 278.511816, 280.724546, 283.130908, 286.923635, 290.429999, 293.180908, 295.678179, 299.180907, 301.463633, 303.36909, 304.724544, 304.155454, 302.051819, 297.988185, 294.566368, 292.547276, 291.402729, 291.633635, 291.536364, 292.290002], "20": [193.014952, 193.355428, 194.106666, 194.750761, 195.675143, 196.383333, 197.059143, 196.986572, 197.201334, 197.527525, 197.773239, 198.137811, 197.839049, 197.482478, 197.258097, 197.006573, 196.082096, 195.543335, 195.244192, 195.045811, 194.70143, 194.448477, 193.987239, 193.838287, 193.56743, 193.127715, 192.78, 192.635048, 192.578382, 192.838382, 193.595621, 194.127573, 194.769335, 196.221145, 197.958573, 199.876382, 201.594762, 202.880333, 204.418524, 206.454524, 208.171666, 209.352238, 210.092143, 210.94, 211.765571, 212.376904, 213.29719, 213.736142, 213.452428, 212.57157, 211.50638, 210.555713, 209.889285, 209.42619, 208.844999, 207.832142, 207.03857, 206.666189, 206.781666, 207.507857, 208.021429, 208.086428, 208.444047, 208.440238, 208.503094, 208.148332, 208.164046, 208.107141, 208.008808, 208.165713, 207.867618, 207.718332, 207.662618, 208.095237, 208.964286, 209.749762, 209.986906, 210.51143, 211.248573, 212.246668, 212.615715, 213.31262, 214.164048, 215.097382, 216.031667, 215.223095, 214.528809, 214.192858, 214.030001, 213.565238, 213.453334, 213.322143, 213.274286, 212.785953, 212.916905, 213.498095, 214.539285, 214.988332, 215.53119, 216.308333, 217.193571, 217.955237, 218.289761, 218.61738, 218.806428, 219.095951, 219.364522, 219.920237, 220.624762, 221.252857, 222.172142, 223.162618, 223.998571, 224.817619, 226.083924, 227.105728, 228.143008, 229.391479, 229.79733, 230.88961, 232.334509, 233.359647, 234.25407, 235.448255, 237.003154, 238.859243, 240.869857, 243.431185, 246.557987, 248.699315, 250.535882, 252.630541, 255.01306, 258.323911, 262.195714, 264.953572, 267.851904, 270.500477, 273.241428, 276.602142, 279.864761, 282.826666, 285.691427, 289.07976, 291.774522, 294.141428, 296.195237, 297.19238, 297.333571, 296.367382, 295.477621, 295.045477, 294.845, 295.158571, 295.097619, 295.341668], "30": [193.659226, 193.722623, 194.092215, 194.396752, 194.902537, 195.27929, 195.656301, 195.574925, 195.711226, 195.942753, 196.153377, 196.47785, 196.372388, 196.267227, 196.284216, 196.30469, 195.863399, 195.664001, 195.598409, 195.570151, 195.412689, 195.29927, 195.034753, 194.94142, 194.732001, 194.366496, 194.039097, 193.823399, 193.677765, 193.746969, 194.150023, 194.397098, 194.710367, 195.595787, 196.70598, 197.974668, 199.143355, 200.075807, 201.205312, 202.701914, 204.02015, 205.015462, 205.749269, 206.582667, 207.420107, 208.141054, 209.106129, 209.768107, 209.962344, 209.768709, 209.452473, 209.194129, 209.118817, 209.166451, 209.09929, 208.687849, 208.353891, 208.240193, 208.409806, 208.941247, 209.269871, 209.250645, 209.389462, 209.260107, 209.160644, 208.769246, 208.624515, 208.413547, 208.161181, 208.096343, 207.772149, 207.59387, 207.51301, 207.780644, 208.364301, 208.922903, 209.154624, 209.624732, 210.26613, 211.084839, 211.449355, 212.005377, 212.657635, 213.356775, 214.066452, 213.60172, 213.206129, 213.038495, 212.989463, 212.752366, 212.772581, 212.811076, 212.921291, 212.751828, 212.990968, 213.516344, 214.330538, 214.74957, 215.218172, 215.822365, 216.475053, 217.03172, 217.278494, 217.491505, 217.588709, 217.738709, 217.91645, 218.316666, 218.845376, 219.351935, 220.10129, 220.922903, 221.672365, 222.442688, 223.565561, 224.559494, 225.546008, 226.645103, 227.171616, 228.153183, 229.357331, 230.269544, 231.084875, 232.110421, 233.382956, 234.886136, 236.532865, 238.604217, 241.094494, 242.956921, 244.649887, 246.543389, 248.655387, 251.418136, 254.593144, 257.032992, 259.584558, 261.985804, 264.467478, 267.420765, 270.344483, 273.097556, 275.832348, 278.97198, 281.689461, 284.224838, 286.569354, 288.209999, 289.254946, 289.483441, 289.728496, 290.263871, 290.921183, 291.878709, 292.51215, 293.261613], "50": [196.115067, 196.086525, 196.221969, 196.308141, 196.502847, 196.61189, 196.722737, 196.545192, 196.489765, 196.495985, 196.492699, 196.565067, 196.378495, 196.187012, 196.074448, 195.970605, 195.595805, 195.380369, 195.259287, 195.174048, 195.034071, 194.94353, 194.776942, 194.731711, 194.632974, 194.450424, 194.291122, 194.20604, 194.159358, 194.234385, 194.509099, 194.694817, 194.924174, 195.501884, 196.220597, 197.035232, 197.790024, 198.398455, 199.132824, 200.092212, 200.945373, 201.605279, 202.109028, 202.677695, 203.254706, 203.766094, 204.435443, 204.941075, 205.180055, 205.194565, 205.141412, 205.129294, 205.234957, 205.429835, 205.566063, 205.507819, 205.5104, 205.660902, 205.991859, 206.554933, 207.007349, 207.252816, 207.600517, 207.786188, 207.977254, 207.974697, 208.099842, 208.160133, 208.177128, 208.28647, 208.210274, 208.193819, 208.214823, 208.429333, 208.819741, 209.179058, 209.32338, 209.588306, 209.940988, 210.395671, 210.579835, 210.888784, 211.263176, 211.670902, 212.094392, 211.81847, 211.598392, 211.528471, 211.536667, 211.434117, 211.486863, 211.553177, 211.668745, 211.614157, 211.812118, 212.191569, 212.761686, 213.108274, 213.49749, 213.978196, 214.491059, 214.953411, 215.23345, 215.497686, 215.691176, 215.908196, 216.130509, 216.484431, 216.913176, 217.326627, 217.886588, 218.497882, 219.065176, 219.644157, 220.432204, 221.139168, 221.857543, 222.66188, 223.131393, 223.883415, 224.786496, 225.521892, 226.207444, 227.028878, 228.020431, 229.170257, 230.421534, 231.93642, 233.725422, 235.156974, 236.504527, 237.985647, 239.617278, 241.671771, 244.01144, 245.945816, 247.970034, 249.927116, 251.955295, 254.29269, 256.637458, 258.902696, 261.178954, 263.726349, 266.042528, 268.268826, 270.405318, 272.142635, 273.534109, 274.453034, 275.392155, 276.513903, 277.722906, 279.126849, 280.344166, 281.633013], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3972, -0.059, -0.0299, -0.0375, 0.0056, 0.0097, 0.0664, 0.1579, -0.0828, -0.2352, -0.24, -0.2024, -0.0613, 0.072, 0.193, 0.2881, 0.3738, 0.3408, 0.3021, 0.2794, 0.27, 0.1918, 0.0597, -0.1782, -0.3462, -0.3025, -0.1396, 0.0189, 0.1069, 0.3021, 0.3712, 0.5839, 0.8297, 0.9713, 1.1056, 1.2374, 1.3582, 1.3074, 1.3015, 1.2577, 1.2283, 1.2815, 1.4727, 1.4988, 1.3981, 1.2135, 0.8418, 0.6005, 0.5905, 0.6771, 0.7656, 0.8064, 0.7764, 0.789, 0.8624, 1.0271, 1.052, 0.9977, 0.9062, 0.5658, 0.2947, -0.0499, -0.3488, -0.4177, -0.5042, -0.532, -0.6699, -0.7427, -0.6698, -0.4887, -0.2022, 0.0024, -0.0184, 0.0264, 0.1529, 0.4041, 0.7297, 0.9763, 1.057, 0.9804, 1.0123, 0.805, 0.61, 0.431, 0.1756, -0.0212, -0.1156, -0.1265, -0.1171, 0.0268, 0.1669, 0.3722, 0.6271, 0.8229, 0.9565, 0.9424, 0.993, 1.0714, 1.0339, 0.9134, 0.6054, 0.3567, 0.2766, 0.2825, 0.3802, 0.4108, 0.5156, 0.5887, 0.6263, 0.7041, 0.7013, 0.9732, 1.2818, 1.5851, 1.6587, 1.6443, 1.6459, 1.6057, 1.6884, 1.7352, 1.7495, 1.8192, 1.8903, 2.0278, 2.2831, 2.3817, 2.4678, 2.4337, 2.4298, 2.7484, 3.2419, 3.5184, 3.7085, 3.6735, 3.5121, 3.6197, 3.6536, 3.7146, 3.7957, 3.8511, 3.8067, 3.8014, 3.7416, 3.4363, 3.2686, 2.864, 2.4505, 2.2968, 2.1868, 2.3305, 2.4097, 2.3598], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.51, 49.57, 40.08, 45.98, 49.07, 50.22, 47.73, 49.06, 45.58, 50.13, 47.74, 44.4, 45.2, 48.14, 49.69, 54.97, 61.96, 57.78, 59.27, 68.72, 71.75, 73.77, 71.7, 65.66, 68.88, 73.5, 69.95, 62.91, 57.75, 59.9, 60.65, 58.83, 63.36, 57.62, 49.19, 43.35, 41.77, 43.32, 47.4, 50.32, 48.65, 43.06, 45.21, 50.16, 55.67, 61.53, 58.25, 52.21, 55.05, 50.7, 51.2, 46.02, 50.06, 48.64, 47.71, 50.99, 45.7, 47.99, 49.56, 55.83, 60.69, 60.25, 53.35, 57.09, 59.77, 62.66, 54.04, 57.44, 59.36, 60.53, 61.16, 41.77, 43.09, 47.02, 49.05, 46.22, 50.17, 50.39, 51.72, 46.87, 53.76, 58.05, 62.12, 55.67, 56.71, 58.98, 60.06, 58.99, 53.58, 53.46, 51.45, 52.5, 53.15, 57.72, 60.27, 60.09, 64.39, 66.0, 64.62, 65.35, 71.03, 67.87, 68.75, 71.35, 56.76, 64.4, 67.93, 62.67, 61.78, 65.38, 69.15, 72.21, 74.17, 78.01, 81.17, 70.18, 68.57, 70.97, 73.39, 78.2, 80.88, 70.98, 72.54, 72.43, 73.85, 77.37, 78.05, 77.73, 78.49, 81.39, 76.48, 75.9, 75.16, 64.54, 57.16, 48.41, 49.69, 54.03, 56.47, 60.58, 57.65, 59.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4332, -2.4417, -2.2912, -2.0786, -1.6379, -0.8663, -0.4283, 0.0084, 1.0565, 2.1686, 3.2386, 3.9563, 4.2183, 4.6666, 5.4672, 5.8726, 5.7803, 5.3589, 5.1392, 4.9683, 4.6861, 4.7625, 4.473, 3.6767, 2.5682, 1.5387, 0.8065, 0.4709, 0.39, 0.2145, -0.3164, -0.605, -0.5211, -0.0626, 0.792, 1.2571, 1.2123, 1.3867, 1.2084, 1.0908, 0.6154, 0.5111, 0.3237, 0.1095, 0.1478, -0.1788, -0.2931, -0.2836, 0.1459, 0.8677, 1.3993, 1.405, 1.6727, 2.0787, 2.6204, 2.5045, 2.6603, 2.9155, 3.182, 3.4064, 2.1355, 1.211, 0.7641, 0.5608, 0.1638, 0.1461, 0.1466, 0.2409, -0.031, 0.263, 0.8612, 1.7189, 1.9287, 2.1667, 2.5359, 2.896, 3.0813, 2.8563, 2.6395, 2.3159, 2.1038, 1.9536, 2.1087, 2.3857, 2.5676, 2.992, 3.418, 3.6569, 3.8544, 4.4254, 4.7011, 4.9354, 5.282, 4.8632, 5.0938, 5.5715, 5.6031, 5.5161, 5.7122, 6.1955, 6.8746, 7.5915, 8.6729, 10.0555, 10.382, 10.4158, 10.6706, 11.1316, 12.3071, 13.7659, 14.0381, 14.3984, 14.5087, 14.697, 15.4309, 15.9896, 16.2251, 16.3883, 17.0233, 17.0198, 16.7872, 16.3698, 15.1741, 13.4861, 11.1603, 9.3425, 8.2745, 7.6227, 7.5358, 7.1264, 6.9917], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2347, -0.554, 0.2045, 0.9549, 1.6075, 2.2194, 2.8689, 3.4697, 3.9318, 4.2172, 4.4016, 4.5149, 4.5492, 4.5918, 4.5681, 4.3898, 4.0255, 3.5281, 2.9838, 2.4812, 2.063, 1.6933, 1.2913, 0.9121, 0.6254, 0.4878, 0.5487, 0.6904, 0.7947, 0.9131, 0.9722, 0.9959, 0.9198, 0.8381, 0.7352, 0.6101, 0.5176, 0.3783, 0.244, 0.1385, 0.14, 0.2855, 0.5083, 0.6876, 0.8846, 1.1235, 1.4228, 1.6392, 1.8434, 2.0578, 2.2827, 2.5074, 2.433, 2.1886, 1.9037, 1.6351, 1.3409, 1.1019, 0.9109, 0.7769, 0.6153, 0.5448, 0.6081, 0.8303, 1.05, 1.2733, 1.5258, 1.7999, 2.0561, 2.2162, 2.3008, 2.3039, 2.2638, 2.2018, 2.1832, 2.2237, 2.2925, 2.4324, 2.6295, 2.835, 3.0389, 3.3162, 3.5932, 3.8616, 4.1457, 4.2892, 4.4501, 4.6744, 4.8601, 4.9913, 5.1355, 5.3475, 5.6529, 6.0406, 6.5671, 7.2648, 7.8882, 8.3937, 8.8491, 9.3056, 9.9059, 10.6779, 11.3499, 11.9596, 12.4694, 12.915, 13.4181, 13.9324, 14.391, 14.7904, 15.237, 15.5936, 15.8323, 15.9398, 15.7867, 15.3265, 14.4933, 13.4631, 12.4254, 11.4649, 10.6791, 9.9685, 9.3732], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2912, 2.7226, 3.0341, 3.0014, 2.6108, 2.4472, 2.5983, 2.4029, 1.8485, 1.1417, 0.7376, 0.4534, 0.1369, 0.1707, -0.0951, -0.7131, -1.4573, -1.9894, -2.1773, -2.0103, -1.673, -1.4788, -1.6077, -1.5171, -1.1465, -0.5504, 0.2433, 0.5667, 0.4176, 0.4736, 0.2362, 0.0949, -0.3044, -0.327, -0.4115, -0.5006, -0.3698, -0.5571, -0.5371, -0.4221, 0.0059, 0.5822, 0.891, 0.7174, 0.7881, 0.9552, 1.1976, 0.8653, 0.8169, 0.8577, 0.8993, 0.899, -0.2975, -0.9776, -1.1396, -1.0743, -1.1771, -0.9558, -0.7643, -0.536, -0.6463, -0.2818, 0.2531, 0.8886, 0.8787, 0.8934, 1.0101, 1.0961, 1.0252, 0.6401, 0.3387, 0.012, -0.16, -0.2482, -0.0745, 0.162, 0.2751, 0.5596, 0.7885, 0.8219, 0.8155, 1.1092, 1.1079, 1.0738, 1.1363, 0.574, 0.6437, 0.8971, 0.743, 0.5248, 0.5767, 0.848, 1.2217, 1.5509, 2.1058, 2.7907, 2.4938, 2.0221, 1.8215, 1.826, 2.4012, 3.088, 2.6882, 2.4388, 2.0393, 1.782, 2.0128, 2.0572, 1.8341, 1.5979, 1.7863, 1.4262, 0.9549, 0.43, -0.6126, -1.8404, -3.333, -4.1206, -4.1509, -3.8422, -3.1433, -2.8421, -2.3815], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.78, 26.3, 26.67, 5.15, 36.06, 49.08, 59.49, 51.14, 56.78, 41.07, 59.87, 49.4, 34.09, 48.59, 65.38, 73.26, 92.68, 100.0, 78.51, 87.48, 100.0, 100.0, 99.81, 95.82, 82.88, 96.61, 100.0, 81.44, 68.09, 51.75, 57.28, 56.93, 52.66, 62.47, 25.62, 0.0, 0.0, 1.83, 10.58, 21.85, 30.39, 27.48, 11.01, 27.91, 45.58, 68.14, 96.98, 81.96, 59.91, 72.38, 55.68, 57.68, 36.97, 52.34, 46.77, 43.21, 54.79, 5.5, 16.83, 24.6, 58.58, 100.0, 88.6, 56.35, 79.15, 96.74, 93.01, 59.84, 77.72, 88.34, 94.82, 94.03, 0.0, 26.77, 41.62, 49.55, 37.75, 52.81, 53.62, 58.5, 41.01, 66.84, 85.76, 95.25, 74.98, 79.36, 88.86, 90.62, 85.64, 62.43, 61.88, 51.16, 56.07, 58.96, 73.44, 88.67, 81.65, 100.0, 100.0, 78.29, 82.0, 100.0, 89.21, 91.12, 91.19, 58.81, 88.99, 100.0, 82.32, 77.03, 95.97, 100.0, 97.4, 92.14, 100.0, 81.64, 65.75, 63.18, 71.77, 80.0, 100.0, 100.0, 79.48, 84.48, 83.03, 88.95, 99.66, 100.0, 94.17, 98.52, 89.25, 82.88, 78.74, 73.2, 50.92, 33.05, 6.78, 4.37, 20.65, 29.8, 46.54, 38.17, 46.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.25, 19.37, 22.63, 30.1, 48.21, 53.24, 55.8, 49.66, 52.57, 50.11, 47.79, 44.03, 49.35, 62.41, 77.11, 88.65, 90.4, 88.66, 88.66, 95.83, 99.94, 98.54, 92.84, 91.77, 93.16, 92.68, 83.18, 67.09, 59.04, 55.32, 55.62, 57.35, 46.92, 29.36, 8.54, 0.61, 4.14, 11.42, 20.94, 26.57, 22.96, 22.13, 28.17, 47.21, 70.23, 82.36, 79.62, 71.42, 62.66, 61.91, 50.11, 49.0, 45.36, 47.44, 48.26, 34.5, 25.71, 15.64, 33.34, 61.06, 82.39, 81.65, 74.7, 77.41, 89.63, 83.2, 76.86, 75.3, 86.96, 92.4, 62.95, 40.27, 22.8, 39.31, 42.97, 46.7, 48.06, 54.98, 51.04, 55.45, 64.54, 82.62, 85.33, 83.2, 81.07, 86.28, 88.37, 79.56, 69.98, 58.49, 56.37, 55.4, 62.82, 73.69, 81.25, 90.11, 93.88, 92.76, 86.76, 86.76, 90.4, 93.44, 90.51, 80.37, 79.66, 82.6, 90.44, 86.45, 85.11, 91.0, 97.79, 96.51, 96.51, 91.26, 82.46, 70.19, 66.9, 71.65, 83.92, 93.33, 93.16, 87.99, 82.33, 85.49, 90.55, 96.2, 97.94, 97.56, 93.98, 90.22, 83.62, 78.27, 67.62, 52.39, 30.25, 14.73, 10.6, 18.27, 32.33, 38.17, 43.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.22, -73.7, -73.33, -94.85, -63.94, -50.92, -40.51, -48.86, -43.22, -58.93, -40.13, -50.6, -65.91, -51.41, -34.62, -26.74, -7.32, -0.0, -21.49, -12.52, -0.0, -0.0, -0.19, -4.18, -17.12, -3.39, -0.0, -18.56, -31.91, -48.25, -42.72, -43.07, -47.34, -37.53, -74.38, -100.0, -100.0, -98.17, -89.42, -78.15, -69.61, -72.52, -88.99, -72.09, -54.42, -31.86, -3.02, -18.04, -40.09, -27.62, -44.32, -42.32, -63.03, -47.66, -53.23, -56.79, -45.21, -94.5, -83.17, -75.4, -41.42, -0.0, -11.4, -43.65, -20.85, -3.26, -6.99, -40.16, -22.28, -11.66, -5.18, -5.97, -100.0, -73.23, -58.38, -50.45, -62.25, -47.19, -46.38, -41.5, -58.99, -33.16, -14.24, -4.75, -25.02, -20.64, -11.14, -9.38, -14.36, -37.57, -38.12, -48.84, -43.93, -41.04, -26.56, -11.33, -18.35, -0.0, -0.0, -21.71, -18.0, -0.0, -10.79, -8.88, -8.81, -41.19, -11.01, -0.0, -17.68, -22.97, -4.03, -0.0, -2.6, -7.86, -0.0, -18.36, -34.25, -36.82, -28.23, -20.0, -0.0, -0.0, -20.52, -15.52, -16.97, -11.05, -0.34, -0.0, -5.83, -1.48, -10.75, -17.12, -21.26, -26.8, -49.08, -66.95, -93.22, -95.63, -79.35, -70.2, -53.46, -61.83, -53.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2271, 3.1266, 3.4662, 3.6757, 3.566, 3.4813, 3.4498, 3.4119, 3.4368, 3.5199, 3.4399, 3.3699, 3.2149, 3.1296, 3.1003, 3.166, 3.3049, 3.2588, 3.1067, 3.517, 3.5372, 3.5131, 3.4407, 3.5843, 3.6747, 3.93, 4.1243, 4.469, 4.4034, 4.3174, 4.3376, 4.1242, 4.1439, 4.1301, 4.2993, 4.3887, 4.3666, 4.2626, 4.2438, 4.1228, 4.0641, 4.1988, 4.3274, 4.2898, 4.3298, 4.4634, 4.6088, 4.6332, 4.5023, 4.4485, 4.4558, 4.5554, 4.4764, 4.271, 4.073, 4.0285, 4.1193, 3.9501, 3.7537, 3.8606, 3.9312, 3.879, 4.0662, 4.0258, 3.9346, 4.0643, 4.2311, 4.1896, 4.0368, 3.8806, 3.732, 4.8368, 4.9614, 4.8677, 4.6879, 4.6566, 4.5883, 4.4784, 4.3335, 4.3311, 4.4753, 4.4878, 4.6172, 4.7946, 4.645, 4.4989, 4.4418, 4.2067, 4.2526, 4.0917, 3.9602, 3.8595, 3.7588, 3.8367, 3.727, 3.6072, 3.646, 3.4998, 3.5248, 3.5052, 3.7171, 3.7373, 3.681, 3.7681, 4.1168, 4.4156, 4.4181, 4.3953, 4.3778, 4.4116, 4.45, 4.5072, 4.5781, 4.7939, 5.6836, 6.3491, 6.4277, 6.5936, 6.4655, 6.8465, 6.9646, 7.3386, 7.4465, 7.5432, 7.2544, 7.422, 7.2883, 6.9927, 6.6396, 7.2511, 7.1081, 6.9897, 6.5297, 6.8669, 7.0693, 7.325, 6.9197, 7.0111, 6.9282, 7.1762, 7.0672, 7.1481], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3714, 0.2677, 0.3355, 0.2115, 0.4127, 0.324, 0.1776, 0.228, 0.3748, 0.4636, 0.7669, 1.1479, 0.9818, 0.9891, 1.2764, 1.2083, 1.1344, 1.0094, 0.8653, 0.9121, 0.993, 0.8911, 0.7625, 0.6607, 0.6909, 0.6881, 0.6403, 0.7389, 0.6129, 0.3631, 0.1165, 0.0586, 0.0859, 0.187, 0.2962, 0.2599, 0.1082, 0.2026, 0.3606, 0.5556, 0.8232, 0.7451, 0.5428, 0.6656, 0.5096, 0.5435, 0.3433, 0.5345, 0.487, 0.4467, 0.5761, 0.2982, 0.3856, 0.454, 0.7699, 0.9874, 0.9284, 0.6241, 0.8063, 0.9149, 1.0335, 0.7006, 0.84, 0.8939, 0.8963, 0.8751, 0.1523, 0.2113, 0.3502, 0.4162, 0.2938, 0.4287, 0.4188, 0.4586, 0.2561, 0.5717, 0.7848, 0.9511, 0.6946, 0.7363, 0.8343, 0.8466, 0.7937, 0.6351, 0.6363, 0.5862, 0.5997, 0.6011, 0.7526, 0.8283, 0.8053, 0.9549, 0.9767, 0.8987, 0.9307, 1.1263, 0.9694, 0.9444, 0.981, 0.6508, 0.902, 0.9821, 0.8257, 0.7779, 0.8721, 0.9768, 1.0448, 1.06, 1.1303, 1.1512, 0.9244, 0.8557, 0.8927, 0.9281, 1.0441, 1.0632, 0.8822, 0.8887, 0.847, 0.8593, 0.9347, 0.9097, 0.8699, 0.8665, 0.9404, 0.8568, 0.823, 0.7911, 0.641, 0.5085, 0.3008, 0.2896, 0.3706, 0.419, 0.5692, 0.4786, 0.5514], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3337, -0.3334, -0.3246, -0.2494, -0.0438, -0.09, 0.2029, 0.1908, 0.2097, 0.2001, 0.1816, 0.1793, 0.1779, 0.179, 0.5914, 0.731, 0.7311, 0.7342, 0.7342, 0.7463, 0.7476, 0.7187, 0.6523, 0.7019, 0.6355, 0.6493, 0.4569, 0.457, 0.426, 0.3817, 0.38, 0.3751, 0.3806, 0.3771, 0.3702, 0.328, 0.3193, 0.3151, 0.3168, -0.5183, -0.5897, -0.3938, -0.2136, -0.213, -0.2015, -0.3449, -0.3195, -0.3234, -0.3932, -0.3454, -0.3347, -0.3785, -0.3785, -0.3773, -0.3824, -0.1575, -0.153, 0.0226, 0.1276, 0.1294, 0.1453, 0.1957, 0.2056, 0.2056, 0.2056, 0.2274, 0.1944, 0.3567, 0.5213, 0.3391, 0.3127, 0.3875, -0.0909, -0.0888, -0.0907, -0.1648, -0.1589, -0.2798, -0.4011, -0.3944, -0.4284, -0.4103, -0.4582, -0.5885, -0.5766, -0.5759, -0.5658, -0.8313, -0.828, -0.8837, -0.8822, -0.7561, -0.3874, -0.4038, -0.4111, -0.4058, -0.4151, -0.4247, -0.4274, -0.4455, -0.4381, -0.4145, -0.3589, 0.4604, 0.4478, 0.4549, 0.464, 0.4351, 0.4478, 0.2423, 0.2985, 0.2083, 0.1471, 0.374, 0.4222, 0.4248, 0.3129, 0.3257, 0.3171, 0.3215, 0.3247, 0.3526, 0.3537, 0.3378, 0.3008, 0.2555, 0.2469, 0.2649, 0.2565, 0.4547, 0.4273, 0.4676, 0.4683, 0.0454, -0.0143, -0.0397, 0.3585], "obv": [0, 0, 0, 0, 3800, 3570, 5570, 3270, 4490, 7565, 7043, 7058, 7058, -22942, -4935, -4935, -5052, -5052, -4992, -4992, -4992, -4586, -14394, -302, -1065, -41131, -40960, -40026, -38783, -38683, -38482, -38608, -38458, -37977, -36050, -36010, -36189, -36189, -17844, -17372, -18877, -22453, -22461, -22071, -20195, -20257, -20078, -20437, -21782, -21889, -21914, -21914, -21877, -21663, -21663, -21913, -21913, -21840, -21840, -21839, -28938, -28938, -28938, -28938, -27617, -29209, -29067, -35174, -35186, -34959, -38244, -38244, -38218, -38112, -34179, -34262, -44322, -40152, -40040, -38451, -39395, -38976, -38976, -38976, -38901, -40281, -31892, -31651, -23587, -24482, -24482, -3179, -3020, -3020, -3020, -2720, -2414, -2564, -1910, -1910, -1750, -4380, -18532, -18975, -18984, -18984, -18968, -18441, -18075, -18714, -15710, -13208, -13596, -12085, -11980, -12547, -12476, -12309, -12440, -12276, -11656, -12373, -14127, -3583, -3268, -2459, -1719, -1249, 6268, 3509, 2816, 2983, 13097, 13911, 14195, 10648, 11383, 10175, 10260, 10611, 13138, 12604, 12901, 12953, 11826, 11562, 11553, 11462, 11459, 11446, 11488, 11714, 12022, 12176, 11593, 11778], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.91, 27.59, 25.68, 24.96, 24.4, 23.87, 25.02, 26.57, 28.33, 29.97, 30.59, 31.17, 32.47, 34.15, 34.43, 33.77, 33.16, 31.98, 30.89, 30.45, 29.66, 27.61, 26.7, 26.19, 25.91, 24.75, 23.33, 21.68, 21.18, 21.23, 20.48, 19.14, 18.83, 18.76, 18.22, 17.72, 17.06, 16.98, 15.99, 15.39, 14.83, 14.17, 13.97, 13.07, 12.23, 11.53, 11.91, 13.03, 14.27, 14.22, 14.63, 15.41, 16.71, 17.44, 18.07, 18.95, 20.02, 21.18, 20.54, 20.6, 20.04, 19.14, 18.68, 18.25, 17.31, 16.61, 16.27, 15.56, 14.82, 15.05, 14.66, 14.3, 14.22, 14.34, 14.51, 13.76, 12.88, 12.13, 11.64, 10.97, 10.94, 11.12, 11.64, 12.47, 13.52, 14.99, 16.34, 18.09, 19.82, 21.5, 23.48, 22.74, 22.44, 22.77, 22.96, 22.24, 22.33, 23.0, 24.24, 25.87, 27.83, 30.61, 31.19, 32.02, 32.17, 32.65, 33.81, 35.29, 36.81, 37.46, 38.33, 39.14, 40.36, 41.57, 42.81, 43.96, 45.64, 47.2, 47.83, 48.42, 47.16, 45.08, 42.22, 39.67, 37.87, 36.54, 35.96, 35.42, 35.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.87, 20.0, 16.76, 14.67, 18.33, 22.32, 20.91, 19.63, 18.1, 20.27, 21.0, 19.91, 19.37, 22.18, 25.9, 29.56, 35.43, 34.35, 33.46, 45.42, 49.61, 52.18, 49.47, 44.1, 39.94, 45.22, 48.06, 41.19, 38.82, 36.76, 33.98, 33.18, 36.27, 33.79, 30.14, 27.42, 25.59, 24.34, 29.43, 30.99, 32.27, 29.0, 26.13, 30.81, 36.34, 42.66, 40.84, 37.72, 36.05, 33.88, 36.54, 33.18, 34.23, 33.31, 32.44, 34.27, 31.12, 30.13, 31.73, 38.36, 43.79, 43.88, 38.87, 41.6, 44.52, 47.75, 42.59, 39.94, 42.12, 44.09, 44.87, 32.15, 29.1, 32.9, 35.3, 33.0, 31.1, 34.45, 33.06, 30.72, 30.87, 35.99, 42.23, 37.76, 36.19, 37.24, 37.03, 36.91, 33.9, 32.72, 31.39, 29.91, 33.17, 35.57, 36.11, 38.41, 39.01, 41.0, 44.08, 41.17, 42.33, 40.49, 39.24, 41.28, 35.09, 33.93, 37.72, 35.2, 32.82, 37.69, 41.44, 46.31, 49.98, 52.37, 62.69, 52.11, 52.69, 47.69, 50.47, 56.57, 60.35, 56.35, 51.57, 52.05, 50.26, 54.71, 53.55, 54.38, 53.18, 60.19, 57.01, 53.84, 53.51, 47.25, 42.62, 38.19, 38.68, 41.66, 43.22, 47.01, 44.32, 43.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.23, 31.39, 39.69, 38.33, 36.68, 34.89, 38.99, 38.2, 36.96, 33.51, 31.84, 35.39, 35.74, 34.09, 31.95, 29.06, 25.85, 24.34, 23.75, 19.48, 17.99, 16.82, 15.95, 19.49, 17.66, 15.33, 13.56, 18.5, 23.19, 21.96, 24.25, 23.68, 21.89, 22.81, 30.73, 36.99, 38.01, 38.3, 35.72, 34.14, 32.16, 39.03, 40.77, 38.19, 35.14, 31.65, 28.46, 30.15, 28.81, 28.6, 26.51, 31.14, 29.42, 28.63, 29.02, 27.25, 31.94, 30.93, 30.22, 27.29, 24.88, 23.41, 29.61, 27.77, 26.39, 23.72, 24.53, 23.35, 22.5, 21.74, 20.99, 41.1, 44.95, 42.55, 41.02, 42.57, 40.11, 38.16, 38.43, 39.01, 35.05, 32.46, 29.3, 31.11, 29.82, 28.59, 26.89, 26.36, 31.27, 33.67, 32.94, 33.23, 31.68, 28.82, 27.55, 26.43, 24.29, 23.49, 21.66, 20.33, 17.8, 16.44, 15.5, 14.06, 26.96, 23.34, 21.66, 20.95, 25.32, 23.33, 21.48, 19.69, 18.0, 15.96, 12.5, 22.99, 21.09, 23.42, 22.18, 19.45, 17.75, 15.65, 19.11, 17.52, 16.92, 15.35, 14.52, 14.05, 13.74, 11.68, 11.07, 15.15, 15.06, 25.0, 29.62, 34.54, 33.95, 31.12, 29.24, 26.21, 24.72, 22.69], "ad": [-37.0, -37.0, -37.0, -37.0, 2880.0, 2650.0, 4650.0, 3596.0, 4731.0, 7425.0, 7947.0, 7962.0, 7962.0, -22038.0, -20464.0, -20464.0, -20547.0, -20547.0, -20487.0, -20487.0, -20487.0, -20081.0, -17883.0, -3791.0, -4554.0, 27497.0, 27668.0, 28602.0, 28602.0, 28545.0, 28746.0, 28620.0, 28770.0, 29251.0, 31178.0, 31217.0, 31396.0, 31396.0, 45958.0, 46430.0, 44925.0, 41349.0, 41341.0, 41125.0, 42063.0, 42019.0, 42198.0, 41901.0, 40556.0, 40449.0, 40430.0, 40430.0, 40427.0, 40597.0, 40597.0, 40455.0, 40455.0, 40528.0, 40528.0, 40529.0, 38782.0, 38782.0, 38782.0, 38782.0, 38244.0, 37993.0, 38135.0, 34700.0, 34691.0, 34725.0, 32724.0, 32724.0, 32750.0, 32856.0, 36789.0, 36781.0, 41226.0, 45396.0, 45480.0, 46323.0, 45379.0, 45798.0, 45798.0, 45798.0, 45723.0, 44343.0, 52732.0, 52973.0, 49308.0, 48413.0, 48413.0, 27110.0, 27249.0, 27249.0, 27249.0, 27549.0, 27699.0, 27615.0, 27784.0, 27784.0, 27944.0, 25314.0, 11162.0, 11605.0, 11611.0, 11611.0, 11595.0, 11766.0, 12132.0, 11524.0, 14528.0, 17030.0, 16652.0, 15838.0, 15943.0, 15873.0, 15852.0, 15685.0, 15583.0, 15713.0, 16333.0, 15947.0, 17471.0, 22263.0, 22578.0, 23174.0, 22751.0, 23221.0, 20065.0, 21927.0, 21308.0, 21475.0, 31589.0, 32403.0, 32687.0, 29140.0, 29875.0, 29669.0, 29745.0, 30079.0, 32606.0, 32207.0, 32504.0, 32496.0, 31476.0, 31638.0, 31638.0, 31729.0, 31732.0, 31719.0, 31719.0, 31929.0, 32158.0, 32233.0, 32205.0, 32293.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1266.5, 1314.7, 1316.2, 1316.2, 4316.2, 5736.9, 5713.9, 5525.6, 5295.6, 5179.6, 4872.1, 4819.9, 4859.0, 5839.8, 4249.0, 2524.6, 6531.2, 6536.6, 6630.0, 6748.3, 6758.3, 6778.4, 6750.4, 5784.6, 4423.5, 4539.9, 537.3, 538.1, 444.7, 2154.9, 2192.1, 2322.5, 2667.5, 2653.3, 2644.2, 2639.1, 2641.3, 2641.3, 2677.2, 977.2, 940.7, 792.7, 435.1, 438.0, 420.4, 232.8, 251.6, 233.7, 205.1, 70.6, 60.0, 767.4, 767.4, 763.7, 742.3, 874.4, 1008.6, 1022.8, 1626.2, 1627.4, 1650.0, 1268.6, 1268.6, 1271.2, 1281.8, 1543.0, 1392.1, 2383.9, 2190.2, 2200.2, 2336.4, 2102.3, 2144.2, 2141.6, 2131.0, 1745.2, 1874.9, 1707.8, 1314.9, 2110.1, 2040.7, 1946.3, 4034.7, 4050.6, 4050.6, 4043.1, 3935.1, 3126.8, 3117.7, 2376.7, 2287.2, 2303.2, 435.9, 1835.2, 1879.5, 1880.4, 1850.4, 1821.4, 1859.1, 1830.3, 1894.2, 2178.6, 2165.8, 789.4, 896.2, 905.8, 962.5, 968.0, 932.0, 908.5, 861.0, 622.6, 444.1, 580.7, 1484.0, 1505.0, 1529.2, 1596.1, 1626.4, 2365.0, 2624.5, 2631.8, 2576.8, 3412.8, 2439.8, 2436.7, 2710.5, 2710.0, 2783.8, 2040.6, 1799.8, 1983.2, 2019.9, 1038.2, 962.0, 1046.3, 718.0, 645.4, 533.7, 525.5, 491.7, 243.2, 212.4, 213.5, 223.7, 169.3, 161.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.572, 1.575, 1.567, 1.341, 1.022, 1.064, 0.126, 0.128, 0.108, 0.459, 0.476, 0.501, 0.561, 0.558, 0.701, 0.816, 0.816, 0.816, 0.824, 0.297, 0.285, 0.24, 0.132, 0.148, 0.168, 0.094, 0.22, 0.205, 0.185, 0.066, 0.056, 0.593, 0.595, 0.594, 0.585, 0.7, 0.776, 0.787, 1.082, 1.825, 1.867, 1.345, 1.54, 1.542, 1.573, 1.747, 1.575, 1.965, 1.634, 1.693, 1.732, 1.524, 1.539, 1.538, 1.539, 1.258, 1.316, 1.002, 0.769, 1.066, 1.016, 1.098, 1.625, 1.628, 1.628, 1.654, 1.639, 1.299, 1.412, 1.066, 1.03, 1.088, 0.198, 0.686, 0.699, 0.736, 0.725, 0.821, 0.886, 0.869, 0.913, 1.017, 0.979, 0.355, 0.394, 0.398, 0.428, 0.491, 0.473, 0.533, 0.512, 0.366, 0.437, 0.544, 1.045, 1.052, 1.057, 1.092, 1.105, 1.39, 1.464, 1.453, 1.49, 2.141, 1.519, 1.508, 1.563, 1.541, 1.563, 1.152, 1.022, 1.136, 1.202, 0.619, 0.591, 0.629, 0.434, 0.391, 0.324, 0.32, 0.3, 0.15, 0.132, 0.137, 0.185, 0.139, 0.135], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.93, -84.69, -73.71, -98.43, -61.69, -38.52, -112.19, -100.19, -55.56, -7.82, 100.45, 193.7, 191.89, 162.81, 260.39, 250.38, 216.46, 169.35, 130.65, 121.72, 138.0, 133.09, 95.71, 53.58, 56.63, 49.99, 44.83, 66.34, 44.56, -19.9, -114.39, -141.36, -154.49, -108.21, -79.88, -67.19, -116.17, -114.96, -51.7, -1.85, 66.8, 76.31, 28.3, 38.47, 5.78, 22.59, -47.94, -5.0, 1.5, -9.59, 28.01, -48.12, -50.16, -17.02, 66.3, 149.99, 154.19, 42.39, 95.44, 141.1, 165.34, 90.35, 94.64, 117.01, 124.65, 119.78, -27.59, -117.04, -54.34, -24.23, -46.78, -38.92, -11.3, -25.17, -61.58, 12.25, 78.85, 144.53, 82.24, 72.91, 96.32, 95.87, 95.0, 57.82, 32.56, 23.16, 21.76, 42.05, 77.33, 99.69, 115.03, 138.8, 167.64, 166.01, 152.78, 180.27, 162.26, 146.13, 157.41, 66.6, 104.65, 137.57, 105.79, 77.49, 118.08, 149.56, 178.76, 201.91, 207.88, 244.28, 132.01, 126.83, 105.38, 123.85, 156.04, 167.34, 137.79, 110.71, 112.9, 110.67, 129.33, 122.55, 119.07, 110.66, 138.59, 117.78, 97.11, 92.83, 42.27, 1.7, -59.51, -60.3, -51.44, -29.62, 11.63, -2.15, 10.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1742, -0.9155, -6.494, -4.0677, -4.4225, -3.1191, -4.0239, -0.0103, -2.8354, -2.2372, -2.9157, -4.91, -1.417, -0.4351, -0.8625, 0.7289, 7.238, 3.9896, 3.4136, 7.5396, 10.4711, 11.4383, 12.2529, 8.9836, 11.7635, 16.416, 15.0981, 11.8914, 9.5546, 8.8973, 6.5061, 7.1106, 8.7141, 2.3434, -2.5364, -6.3746, -6.6853, -4.7293, -4.9047, -6.5492, -6.3127, -6.7178, -4.4198, -3.6032, -1.6787, 1.7581, -1.424, -2.0327, 2.3855, 3.3424, 4.4184, 1.514, 1.6622, -0.0967, 0.1703, 3.9123, 0.9149, -0.0971, -1.8259, -2.2115, 1.165, 3.4105, -0.2824, 3.1864, 4.2553, 8.1418, 3.27, 5.5636, 6.9694, 6.235, 8.8704, -0.6317, -0.628, -1.3663, -2.6716, -3.8745, 0.118, -1.4163, -2.0867, -5.4036, 0.3725, 0.9166, 2.2474, -0.8352, -0.5852, 9.2665, 9.2368, 6.9501, 3.9754, 5.3743, 2.8053, 3.1088, 2.7635, 6.6444, 4.5465, 2.2934, 1.754, 5.0535, 4.1657, 3.2446, 5.2386, 4.9352, 7.3509, 8.6521, 5.8014, 8.9082, 10.6882, 7.2837, 5.9463, 7.8135, 8.1388, 9.4041, 11.1715, 14.1526, 14.7286, 12.0451, 11.0664, 11.6094, 17.5119, 18.6661, 19.9918, 18.0071, 19.9162, 17.8505, 16.8483, 18.4393, 17.6931, 14.2016, 11.6108, 18.3286, 17.4461, 15.3586, 13.1132, 5.3729, -0.1887, -0.7966, -1.5543, 0.5066, 0.5526, -0.485, -2.2093, -1.0141], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 92.0, 92.0, 92.0, 36.0, 36.0, 56.0, 60.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 100.0, 100.0, 88.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 96.0, 68.0, 68.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.014, 2.924, 4.187, 13.516, 17.596, 20.903, 20.379, 17.688, 21.405, 27.89, 26.001, 21.5455, 18.0385, 19.844, 19.793, 17.737, 21.093, 16.0485, 8.551, 1.928, -1.07, -1.254, 0.769, 2.1025, -0.2315, -6.231, -5.837, -3.391, 0.371, 5.851, 3.1155, -1.782, 0.9025, -3.0625, -2.5025, -6.785, -2.5825, -3.21, -3.7375, -0.925, -5.1575, -3.1675, -1.695, 3.51, 8.61, 8.575, 4.065, 8.0525, 11.1175, 14.2975, 7.57, 10.8325, 12.665, 13.7925, 14.175, -4.0525, -3.66, -0.4925, 0.99, -2.27, 1.225, 1.4175, 2.19, -2.5, 3.21, 7.21, 12.21, 6.7725, 7.84, 10.17, 11.425, 10.2225, 5.6975, 5.2725, 3.875, 4.8025, 5.1325, 8.165, 10.2, 9.96, 13.745, 14.8475, 13.8625, 14.54, 20.4062, 19.09, 19.27, 21.335, 12.7475, 19.745, 23.3525, 19.0, 17.4775, 20.75, 24.625, 28.2289, 30.7914, 37.8589, 44.8614, 36.3189, 34.2714, 37.7139, 41.7414, 52.5889, 59.9264, 49.4889, 51.6614, 49.7439, 51.0814, 58.2339, 58.3339, 56.4439, 56.7164, 63.3639, 56.9039, 53.7075, 50.7825, 39.71, 30.08, 16.4875, 15.1075, 18.0, 18.43, 21.6275, 14.995, 15.3525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.493169, 120.18782, 66.444692, 44.73288, 32.964759, 25.576542, 20.521754, 16.847401, 14.074402, 11.909625, 10.174148, 8.758738, 7.590864, 6.615954, 5.798326, 5.112832, 4.527584, 4.02465, 3.601547, 3.245195, 2.944139, 2.684021, 2.452207, 2.248668, 2.075158, 1.921888, 1.779789, 1.64369, 1.516968, 1.399738, 1.289933, 1.192125, 1.100049, 1.007168, 0.910314, 0.811902, 0.716606, 0.629215, 0.552124, 0.482706, 0.415717, 0.354016, 0.301466, 0.26141, 0.236798, 0.220666, 0.205671, 0.194439, 0.182198, 0.16983, 0.153196, 0.137466, 0.121561, 0.105135, 0.091424, 0.075722, 0.060832, 0.048192, 0.042425, 0.045977, 0.055263, 0.063233, 0.073018, 0.086153, 0.103535, 0.116926, 0.129937, 0.143809, 0.158532, 0.173426, 0.171028, 0.157976, 0.141469, 0.124892, 0.106057, 0.089842, 0.075992, 0.065249, 0.053063, 0.046092, 0.047204, 0.058033, 0.069836, 0.082651, 0.097743, 0.114769, 0.131316, 0.142687, 0.149699, 0.151861, 0.15107, 0.148604, 0.148057, 0.150675, 0.154906, 0.163104, 0.174827, 0.187368, 0.200023, 0.217022, 0.234327, 0.251374, 0.269438, 0.279699, 0.290647, 0.304807, 0.316804, 0.325623, 0.334803, 0.347379, 0.365128, 0.387304, 0.417367, 0.457019, 0.493242, 0.523392, 0.550504, 0.577295, 0.611173, 0.653689, 0.690961, 0.724631, 0.752368, 0.77605, 0.801578, 0.826908, 0.848612, 0.866583, 0.885906, 0.900119, 0.90786, 0.908417, 0.895781, 0.867831, 0.821432, 0.764739, 0.706562, 0.651224, 0.603483, 0.559294, 0.520769], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4986, 104.4365, 96.8381, 86.4171, 75.7266, 65.6966, 56.6616, 48.6988, 41.7739, 35.801, 30.6757, 26.2923, 22.552, 19.3648, 16.6515, 14.3438, 12.3805, 10.7094, 9.2878, 8.0793, 7.0522, 6.1786, 5.4333, 4.7964, 4.2521, 3.7861, 3.3848, 3.0366, 2.7327, 2.4661, 2.2309, 2.0231, 1.8385, 1.6722, 1.5198, 1.3783, 1.2459, 1.1226, 1.0085, 0.9033, 0.8058, 0.7155, 0.6327, 0.5584, 0.4941, 0.4394, 0.3927, 0.353, 0.3188, 0.289, 0.2619, 0.237, 0.2139, 0.1922, 0.172, 0.1527, 0.1344, 0.1171, 0.1022, 0.0909, 0.0838, 0.0797, 0.0784, 0.0799, 0.0846, 0.0911, 0.0989, 0.1079, 0.118, 0.1291, 0.1375, 0.1416, 0.1415, 0.1382, 0.1318, 0.1234, 0.1139, 0.1042, 0.094, 0.0844, 0.0769, 0.0732, 0.0725, 0.0745, 0.0792, 0.0863, 0.0953, 0.1048, 0.1138, 0.1214, 0.1273, 0.1316, 0.1349, 0.138, 0.1414, 0.1457, 0.1516, 0.1587, 0.167, 0.177, 0.1885, 0.201, 0.2147, 0.2277, 0.2403, 0.2532, 0.2659, 0.2779, 0.2893, 0.3009, 0.3137, 0.3284, 0.3462, 0.3684, 0.3934, 0.4194, 0.4456, 0.4719, 0.4998, 0.5306, 0.5626, 0.595, 0.6265, 0.6564, 0.6854, 0.7137, 0.7407, 0.7659, 0.7899, 0.8119, 0.8311, 0.8466, 0.8564, 0.8587, 0.8512, 0.8339, 0.8085, 0.777, 0.7423, 0.7057, 0.6687], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4807, 9.5759, 12.8469, 15.8503, 17.385, 19.2738, 22.0806, 23.6016, 23.3425, 22.3427, 21.1494, 18.7885, 16.309, 14.5504, 11.6911, 7.985, 3.3193, -1.2321, -4.3987, -6.4264, -7.7955, -8.9725, -10.3508, -10.7156, -10.6127, -9.25, -6.1807, -3.7307, -2.0643, 0.2668, 1.827, 3.1549, 3.38, 4.129, 4.0299, 3.3641, 3.1252, 1.5199, 0.2542, -0.6859, -1.2845, -0.3807, 0.8704, 1.3282, 2.4463, 4.0263, 6.4861, 7.0268, 8.494, 9.9291, 10.917, 11.676, 8.6522, 5.999, 4.0926, 1.9905, -0.5331, -1.8366, -2.6962, -3.5882, -5.2723, -5.0522, -4.1163, -1.0561, 0.5068, 1.7265, 4.6122, 7.4451, 9.0692, 9.5008, 9.8596, 9.6619, 8.8628, 7.5682, 7.057, 6.8101, 6.0032, 5.395, 5.6443, 5.8287, 6.2665, 7.5531, 8.6898, 10.1186, 11.7363, 11.6515, 12.5274, 13.9055, 13.795, 13.19, 13.2602, 13.6324, 14.0677, 15.1423, 17.1796, 19.5405, 21.1375, 21.579, 22.0344, 24.0459, 26.8292, 29.6937, 30.6608, 31.5827, 31.614, 31.0355, 30.8235, 31.1814, 30.7887, 29.583, 29.9154, 29.04, 27.4309, 26.1893, 22.9437, 18.6013, 13.727, 8.8532, 5.3056, 2.5913, 0.4618, -2.0224, -3.2598], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.98, -5.44, -36.26, -21.08, -23.78, -17.11, -21.15, -0.06, -18.03, -13.84, -17.3, -28.93, -9.88, -2.89, -5.95, 4.53, 46.24, 27.42, 24.64, 42.03, 54.6, 56.89, 62.26, 45.83, 56.43, 70.73, 62.98, 47.25, 36.13, 34.86, 28.65, 31.71, 36.39, 11.45, -11.87, -28.5, -29.38, -21.37, -22.81, -34.28, -33.25, -34.2, -23.23, -18.38, -7.83, 7.35, -6.31, -8.64, 10.61, 15.05, 20.27, 6.47, 7.16, -0.43, 0.76, 18.03, 3.98, -0.45, -9.45, -12.06, 5.92, 19.04, -1.51, 16.86, 21.34, 41.47, 15.78, 25.39, 30.83, 28.76, 43.72, -2.27, -2.27, -5.21, -10.98, -15.16, 0.46, -6.0, -9.22, -23.64, 1.58, 3.87, 9.06, -3.14, -2.18, 42.63, 42.7, 34.93, 19.13, 27.25, 15.28, 16.67, 15.17, 36.29, 28.65, 17.03, 13.84, 45.12, 38.17, 32.73, 44.13, 40.34, 67.03, 71.05, 38.23, 48.82, 53.43, 37.19, 31.87, 38.23, 39.6, 43.28, 48.73, 54.7, 56.29, 41.37, 37.94, 39.35, 60.03, 62.32, 64.35, 53.28, 56.51, 54.09, 53.15, 55.85, 55.15, 50.07, 45.78, 69.47, 63.47, 60.06, 55.68, 25.08, -0.93, -3.69, -7.56, 2.25, 2.47, -2.35, -10.58, -4.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7923, -1.0152, -1.3701, -1.5058, -2.8993, -3.4108, -1.0893, 1.332, -1.1468, -0.7258, -1.7279, 0.1475, 1.1893, -2.972, -2.1874, -0.4864, 1.6803, 3.8459, 6.9222, 6.699, 4.4135, 11.3687, 13.0017, 13.5943, 10.7094, 10.9867, 9.1457, 12.8106, 15.9162, 13.2068, 3.8558, 3.4121, 3.8175, 2.4507, 4.8863, 3.6669, 1.6502, -5.4356, -5.3448, -6.6812, -2.1696, -0.4168, 1.6142, -1.845, -3.51, 0.2486, 4.3702, 9.0602, 9.7159, 4.2136, 2.9259, -0.2563, 2.9803, -2.524, -0.6206, -0.3534, -0.76, 1.3128, 0.0824, -1.4294, -0.1966, 4.3315, 7.8699, 8.2384, 1.9187, 4.1303, 5.9045, 9.0253, 4.6931, 3.8941, 5.0949, 6.0385, 6.3687, 8.5446, -8.1046, -3.8182, -1.2013, 0.3917, -0.1357, 2.9051, 1.2258, 1.5364, 3.0741, 6.6206, 11.2605, 9.3305, 5.269, 5.8877, 6.118, 5.7083, 5.1571, 0.1775, -1.0264, -0.2798, 2.1388, 4.4832, 4.7856, 6.0162, 6.7854, 7.1874, 9.3607, 7.8234, 9.5097, 9.0973, 8.5405, 10.199, 6.2277, 7.3095, 9.5653, 7.1988, 4.1918, 7.643, 10.1511, 13.2867, 15.9029, 18.2596, 31.7654, 13.706, 16.5266, 11.8514, 14.2726, 22.348, 26.4411, 27.1924, 16.1506, 18.9077, 14.8137, 20.8189, 19.4305, 19.1904, 15.8489, 27.5419, 19.7359, 13.2951, 10.0244, 1.2637, -5.1311, -12.9766, -10.18, -3.4543, 0.5321, 7.9489, 4.4991, 6.5635], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8477, -4.3952, -3.4301, -3.3258, -8.5393, -9.8108, -2.7893, -0.248, -3.0068, -3.6458, -4.0479, -4.4525, -1.2107, -3.172, -3.3874, -2.5064, -1.0397, 2.7259, 2.7122, 4.039, 3.2835, 6.0687, 9.9517, 10.3943, 9.2594, 5.5367, 4.2957, 5.5606, 9.2662, 4.2568, 0.6058, 2.0621, -0.7825, 1.1007, 2.3363, 0.7669, -4.6998, -8.7856, -9.4248, -9.5912, -3.8196, -2.3668, -1.6858, -6.695, -9.51, -2.0014, 0.2702, 2.9102, 3.2159, 0.6136, 0.1259, -0.7063, -1.5697, -5.374, -3.4206, -1.9534, -2.26, -0.6872, -4.2676, -3.1794, -0.7466, -0.2185, 3.6699, 5.0384, -0.2313, 1.7803, 5.5045, 3.2753, 1.0931, 0.2441, 3.0449, 4.9385, 5.2187, -10.6554, -14.6846, -5.8682, -1.7513, -3.8583, -3.8357, 0.0551, -1.2242, -2.7636, 1.2241, 3.1706, 6.1605, 2.2305, 2.569, 3.2877, 2.418, 4.5583, 0.3071, -1.7225, -1.8764, -2.8298, 0.1888, 1.0832, 2.4856, 3.9662, 2.6354, 5.7874, 5.5107, 4.5734, 3.0385, 5.0973, 5.5905, 8.049, -0.6223, 1.4095, 5.9153, 4.5988, 0.3918, 4.893, 7.2011, 8.7367, 13.1029, 11.6096, 18.6654, 5.406, 9.0766, 3.1014, 10.3726, 15.098, 18.0911, 14.9924, 7.3006, 10.1077, 11.9637, 14.8189, 13.8805, 16.0404, 13.8489, 16.3919, 14.4859, 7.8451, 10.0244, -1.4363, -7.5811, -13.5266, -10.18, -11.6543, -5.3179, -2.4511, -0.6509, -1.6365], "thermo_temp": [null, 1.78, 4.18, 1.63, 3.23, 1.9, 1.38, 8.9, 3.28, 1.94, 2.48, 1.82, 6.64, 3.38, 2.64, 1.82, 7.88, 6.4, 2.14, 2.38, 3.04, 2.92, 3.76, 4.6, 2.4, 2.46, 1.2, 2.02, 2.72, 4.02, 5.11, 2.66, 1.13, 8.85, 3.8, 3.2, 2.5, 5.45, 4.85, 7.25, 6.65, 8.95, 3.55, 3.2, 4.6, 1.35, 4.4, 3.95, 6.5, 5.55, 4.08, 2.91, 4.0, 2.55, 3.3, 5.95, 6.0, 3.8, 4.85, 6.2, 6.5, 4.95, 2.8, 3.75, 4.55, 5.85, 3.45, 1.6, 1.5, 3.45, 5.3, 1.75, 1.2, 5.25, 4.85, 3.2, 6.5, 3.5, 2.75, 5.75, 6.4, 3.65, 2.05, 1.85, 1.8, 19.2, 6.58, 3.65, 2.35, 4.25, 3.7, 3.05, 2.45, 4.3, 6.35, 4.65, 6.3, 7.1, 2.7, 2.6, 3.7, 1.15, 4.85, 2.0, 2.25, 2.55, 2.45, 4.85, 2.3, 2.05, 4.15, 1.6, 3.85, 3.25, 6.4712, 4.0, 2.95, 4.9, 8.65, 8.3, 4.45, 4.1, 4.15, 4.85, 4.95, 5.25, 5.5, 7.6, 17.25, 15.0, 7.45, 8.75, 4.8, 11.8, 8.5, 12.2, 8.85, 8.8, 3.5, 9.6, 5.55, 3.15, 2.05, 15.2, 5.25, 5.45, 0.55, 11.25, 9.7, 10.65, 1.65, 8.2, 5.85, 10.4, 5.65, 8.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.822, 2.7598, 2.5889, 3.3255, 3.3354, 3.209, 2.9564, 3.8516, 4.315, 3.9195, 3.6396, 3.5306, 3.4196, 3.4815, 3.6848, 3.4512, 3.271, 2.8945, 2.7355, 2.7327, 2.9667, 3.3564, 3.2298, 2.848, 3.9393, 3.914, 3.7841, 3.5507, 3.896, 4.0695, 4.6477, 5.0118, 5.7278, 5.3319, 4.9442, 4.8817, 4.2395, 4.2687, 4.2108, 4.627, 4.7948, 4.6648, 4.3458, 4.2829, 3.9678, 3.8464, 4.2289, 4.5509, 4.4144, 4.4936, 4.8038, 5.1122, 5.0827, 4.6677, 4.5008, 4.5098, 4.7535, 4.5165, 3.9862, 3.5342, 3.5189, 3.8427, 3.4622, 3.0509, 3.4507, 3.7051, 3.6133, 4.1382, 4.0221, 3.7908, 4.147, 4.5567, 4.3918, 3.966, 3.5813, 3.2574, 6.1561, 6.2332, 5.7635, 5.1429, 4.9805, 4.7477, 4.439, 4.0774, 4.1179, 4.5237, 4.5467, 4.8655, 5.2717, 4.8041, 4.4034, 4.2755, 3.7072, 3.915, 3.5668, 3.3274, 3.1861, 3.0522, 3.3791, 3.1829, 2.9769, 3.1902, 2.9011, 3.0736, 3.1057, 3.7176, 3.7689, 3.62, 3.8528, 4.725, 5.375, 5.2068, 5.0056, 4.85, 4.85, 4.8682, 4.9376, 5.0399, 5.5053, 7.6407, 8.9788, 8.7008, 8.7098, 7.9989, 8.69, 8.6555, 9.2999, 9.2181, 9.1421, 8.1163, 8.386, 7.8704, 7.0121, 6.1099, 7.7627, 7.3058, 6.9684, 5.8014, 6.7921, 7.3208, 7.9261, 6.785, 7.0423, 6.8255, 7.4754, 7.1435, 7.3356], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8659, 0.8594, 0.7097, 0.6528, 0.7673, 0.8033, 0.7987, 0.9139, 0.8343, 0.8066, 0.8819, 0.8376, 0.909, 0.9299, 0.9633, 0.9979, 1.1585, 1.2655, 1.1133, 1.0855, 1.2344, 1.3052, 1.3538, 1.2997, 1.2281, 1.2739, 1.346, 1.2343, 1.1612, 1.143, 1.1044, 1.1081, 1.1061, 1.0581, 0.8795, 0.7956, 0.7756, 0.7874, 0.8252, 0.7694, 0.674, 0.6466, 0.6589, 0.7642, 0.8437, 0.8868, 0.9063, 0.8868, 0.9811, 0.9822, 1.0021, 0.9571, 0.9302, 0.9363, 0.9174, 0.9992, 0.9701, 0.8779, 0.86, 0.789, 0.8478, 0.9722, 0.9052, 0.9971, 1.0618, 1.1269, 1.0066, 0.9809, 1.0585, 1.0944, 1.2119, 0.8852, 0.7964, 0.8759, 0.8353, 0.7638, 0.8074, 0.8381, 0.7857, 0.7649, 0.8383, 0.8717, 0.8766, 0.8145, 0.8238, 1.0975, 1.1991, 1.1409, 1.0254, 1.0419, 1.0103, 0.9216, 0.9906, 1.028, 1.0748, 1.0854, 1.0078, 1.199, 1.1834, 1.1378, 1.1268, 1.1255, 1.2605, 1.3066, 1.1759, 1.1882, 1.2266, 1.1975, 1.0946, 1.1119, 1.1437, 1.1191, 1.1623, 1.1616, 1.2175, 1.0368, 1.0708, 1.0207, 1.1738, 1.1978, 1.2083, 1.2054, 1.1886, 1.1949, 1.2104, 1.2014, 1.1886, 1.2296, 1.2045, 1.3321, 1.2954, 1.2989, 1.2573, 1.1927, 1.0678, 1.0447, 1.1023, 1.0245, 1.0521, 1.0627, 1.0553, 1.001], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8716, 0.8947, 0.9947, 1.0237, 1.0428, 1.0079, 1.0055, 1.0, 1.0065, 1.0027, 0.9842, 1.0637, 1.0621, 0.9509, 0.899, 0.8423, 0.7102, 0.6471, 0.7187, 0.6782, 0.5861, 0.5354, 0.5239, 0.544, 0.5912, 0.4772, 0.4542, 0.5645, 0.7341, 0.741, 0.8027, 0.8232, 0.7551, 0.8195, 0.9127, 1.0495, 1.0675, 1.1261, 1.0971, 1.1615, 1.2199, 1.255, 1.1294, 1.1205, 1.065, 0.9461, 0.9796, 1.0402, 1.0134, 0.9108, 0.8374, 0.8563, 0.8426, 0.8757, 0.9126, 0.7975, 0.7711, 0.8336, 0.8893, 0.9181, 0.8637, 0.7454, 0.7816, 0.7238, 0.7697, 0.6174, 0.7104, 0.7239, 0.6763, 0.7074, 0.6356, 0.6976, 0.9727, 1.007, 1.0599, 1.0662, 1.0511, 1.053, 1.0817, 1.1532, 1.0383, 0.9834, 0.9411, 0.9769, 1.0437, 1.0358, 0.7008, 0.7182, 0.7489, 0.8443, 0.8297, 0.8687, 0.8036, 0.7215, 0.8008, 0.8228, 0.8859, 0.801, 0.6468, 0.7073, 0.6797, 0.6911, 0.6545, 0.4887, 0.5891, 0.5633, 0.5402, 0.6059, 0.6668, 0.6642, 0.6412, 0.615, 0.6196, 0.5494, 0.4922, 0.6517, 0.6294, 0.7064, 0.6362, 0.6232, 0.5998, 0.5997, 0.6668, 0.661, 0.6946, 0.6925, 0.7046, 0.7248, 0.8118, 0.6266, 0.7093, 0.7163, 0.7536, 0.8248, 0.9095, 0.9407, 0.8397, 0.8272, 0.779, 0.7582, 0.8058, 0.8126], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 263.5, -974.14, 3538.15, 3032.7, 2481.45, 2126.96, 1841.45, 1578.39, 1352.9, 1208.35, -2242.94, 3714.28, 3013.63, -10467.03, -8961.0, -7464.7, -6245.6, -5308.51, -4403.43, -3814.14, -3245.48, -2173.72, -817.11, -684.38, -613.46, -525.82, 9114.93, 8237.59, 6630.79, 3486.86, 2984.68, 2678.08, 2496.5, 2129.67, 1937.95, 1471.34, 12.22, -74.36, -69.63, -59.68, -34.77, 42.04, 36.03, -144.12, -123.53, -66.25, -56.79, -47.79, -2525.61, -2164.81, -1855.55, -1590.47, -1278.34, -2153.26, -1775.67, -2612.54, -2240.69, -1836.28, -3662.27, -3139.09, -2686.19, -2222.95, 819.63, 698.98, -6514.73, -3499.05, -2955.99, -1830.01, -2431.66, -1877.77, -1609.52, -1379.59, -1175.54, -4487.18, -2408.04, -1938.37, 584.94, 130.59, 111.93, 704.59, 631.19, 541.02, 463.73, 596.77, 730.09, 506.86, 546.57, 468.49, 430.13, 68.11, -8432.81, -7234.45, -6202.95, -5316.82, -4556.13, -3626.69, -2990.95, -2572.8, -531.61, 116.23, 60.82, 192.44, 251.52, 92.37, 88.3, 141.29, -26.73, 157.48, 529.13, 95.04, -68.88, 6116.74, 5465.67, 5222.27, 4825.09, 4646.07, 12519.49, 7558.15, 6349.72, 5546.39, 11689.39, 11391.65, 10109.13, 4129.88, 3944.15, 3363.44, 2923.63, 2979.82, 3276.13, 2789.04, 2477.58, 2188.27, 1255.81, 1059.44, 907.38, 666.61, 568.27, 467.31, 410.45, 539.07, 616.06, 668.85, 306.79, 351.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7155, -2.3755, -1.459, -3.5595, -0.6195, -1.8385, -3.4305, -2.536, -0.8825, 0.07, 3.2655, 7.9603, 5.6592, 6.597, 13.2215, 15.6185, 17.184, 15.4617, 10.6205, 13.734, 18.01, 14.1805, 9.342, 5.2838, 6.9417, 7.142, 5.414, 8.937, 4.313, -3.612, -9.5898, -11.7085, -10.4713, -7.4787, -5.0738, -6.24, -10.7638, -8.3175, -4.3812, 0.575, 6.8838, 5.0538, 1.59, 4.3675, 0.7425, 1.325, -3.105, 0.5887, -0.4788, -1.2388, 1.1975, -3.3462, -1.705, -0.5662, 4.55, 9.1113, 8.4075, 1.4663, 4.7325, 7.2525, 9.2875, 2.8838, 6.12, 7.975, 8.905, 9.03, -8.72, -6.4438, -2.86, -1.045, -3.9425, -0.4437, -0.4062, 0.6313, -3.5925, 2.7963, 7.3612, 11.3275, 5.67, 6.8, 9.3425, 10.3437, 9.4012, 5.215, 5.1625, 3.715, 4.205, 2.3175, 5.3988, 7.2975, 6.5888, 9.3875, 10.1263, 8.2375, 7.225, 11.1554, 9.0832, 9.5795, 11.1057, 2.9595, 10.2857, 13.757, 9.8707, 8.7945, 12.1257, 15.282, 17.0182, 17.822, 22.5157, 24.517, 15.517, 12.3095, 15.6207, 19.3945, 29.3145, 34.3162, 23.3663, 25.955, 24.665, 25.7562, 32.0413, 32.125, 29.715, 28.7512, 31.11, 24.8512, 21.37, 19.26, 9.8413, 2.1025, -9.2837, -8.1312, -5.2775, -4.3913, 1.1925, -2.0812, 0.8875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3184.3747, 3300.5325, 3052.7759, 2673.8959, -7269.6366, -10175.952, -10439.8127, -9625.0843, -8416.7786, -7138.2191, -5966.243, -4944.4126, -3947.7171, -2481.6135, 2827.5755, 4499.6914, 14972.746, 17950.4278, 17833.8951, 16164.9594, 13994.4897, 11898.2986, 9919.0114, 8255.3019, 6977.257, 6433.2607, 5638.2044, 4857.3446, 4096.3252, 8046.1383, 9080.6857, 8199.529, 5955.826, 4493.9632, 3418.4473, 2966.1482, 2497.5847, 2135.801, 1699.102, 938.034, 507.3667, 278.9775, 160.184, 95.9542, 115.0781, 112.4399, 56.0354, 27.8667, 37.037, 37.4216, 34.4951, -525.8353, -707.2581, -717.1804, -656.0413, -742.2901, -790.0734, -692.6145, -1682.8112, -1937.7088, -1854.9962, -2289.2685, -2258.81, -2032.7306, -1721.7226, -186.5628, 455.9416, 2091.712, 3897.5533, 4308.7105, 4353.3922, 3675.5445, 3197.421, 2711.1503, 2265.7532, 1853.7041, 1077.529, 3331.273, 4027.098, 2779.4492, 1731.5975, 1145.513, -5976.6138, -8302.4862, -8499.2079, -7807.0298, -6718.6815, -5614.9316, -4679.8379, -3817.9097, -3118.22, -2497.5996, -2853.4732, -7242.5602, -8238.7268, -7895.4213, -7037.2125, -6051.4715, -5043.8296, -4056.6279, -3477.388, -1968.4819, -376.1583, 189.1953, 144.3991, 146.3553, 111.2994, 80.3311, 7.223, -55.8959, -35.0674, 173.9141, 120.7543, 572.6874, 2230.4653, 2806.1049, 2976.0137, 2640.43, 2412.6521, 1095.9539, 1049.9654, 738.8797, 597.5828, 3703.5447, 4896.4797, 5029.7276, 3498.3992, 2787.7741, 2178.1147, 1754.8962, 1528.3234, 2100.7415, 2017.1779, 1894.1129, 1668.8309, 1100.5188, 819.6137, 630.1877, 524.36, 434.3523, 353.9081, 288.8256, 302.5912, 353.5861, 366.3322, 329.2397, 312.1309], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.89, 42.89, 42.81, 42.81, 38.96, 39.12, 40.57, 42.77, 34.97, 44.65, 45.55, 29.62, 29.73, 41.21, 26.34, 26.45, 26.72, 26.86, 26.74, 27.29, 29.49, 29.13, 33.74, 13.51, 39.3, 98.67, 98.75, 85.98, 85.37, 85.53, 79.94, 79.69, 80.2, 78.89, 73.81, 73.51, 73.92, 73.92, 26.38, 24.29, 9.91, 16.96, 16.99, 11.04, 19.02, 19.51, 78.52, 81.62, 95.38, 96.64, 97.38, 83.26, 83.42, 52.99, 52.95, 54.35, 45.56, 45.37, 45.44, 45.73, 35.18, 35.52, 22.12, 32.78, 30.08, 35.51, 34.1, 43.35, 43.37, 42.86, 49.33, 46.4, 34.35, 34.62, 42.11, 40.94, 56.72, 73.94, 73.59, 72.55, 74.26, 74.19, 74.39, 74.11, 72.85, 75.33, 94.19, 94.61, 60.03, 60.65, 60.64, 18.09, 18.3, 20.54, 22.03, 23.41, 32.72, 39.82, 41.83, 39.35, 39.24, 34.13, 80.68, 84.48, 83.42, 83.7, 84.66, 78.2, 66.21, 81.65, 79.27, 77.47, 77.98, 85.16, 90.01, 80.26, 80.73, 80.11, 85.98, 86.25, 86.15, 79.31, 80.9, 75.75, 75.59, 75.29, 76.91, 77.02, 70.28, 78.82, 73.72, 73.29, 52.27, 48.5, 47.16, 69.16, 76.65, 72.76, 73.76, 72.85, 43.19, 37.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0161, 0.0161, 0.0161, 0.0003, 0.0003, 0.0093, 0.0094, 0.0095, 0.0103, 0.0102, 0.0102, 0.0107, -0.0064, -0.0065, -0.0063, -0.006, -0.0032, 0.0166, 0.0185, 0.009, 0.0143, 0.0148, 0.0308, 0.0307, 0.0307, 0.0303, 0.0353, 0.0369, 0.0362, -0.1499, -0.1524, -0.1566, -0.1577, -0.1545, -0.1606, -0.1627, -0.1943, -0.2147, -0.2147, -0.2, -0.204, -0.2056, -0.2122, -0.0265, -0.0142, -0.0141, 2.2585, 2.2559, 2.2566, 2.2581, 2.2739, 2.2947, 2.294, 2.2819, 2.2809, 2.2747, 2.283, 2.2827, 2.2702, 2.273, 0.0096, 0.0099, 0.0153, 0.0152, 0.0153, 0.016, 0.0171, 0.0137, 0.0136, 0.0198, 0.0186, 0.0202, 0.0116, 0.0083, 0.0019, 0.0015, -0.0042, -0.0041, -0.0042, -0.0065, -0.007, -0.0061, -0.0029, 0.0036, -0.0041, -0.0058, 0.0028, 0.0046, 0.0011, 0.001, 0.0003, -0.0057, -0.0057, 0.0197, 0.0207, 0.0214, 0.0187, 0.0123, 0.0202, 0.0219, 0.0218, 0.028, 0.0289, 0.0321, 0.0363, 0.0187, 0.0256, 0.0037, 0.0025, 0.0013, 0.0009, 0.0036, 0.0052, 0.0055, 0.009, 0.0035, -0.0004, 0.0001, -0.0156, 0.0081, 0.0077, 0.0223, 0.0229, 0.0176, 0.0202, 0.0206, 0.0284, 0.0272, 0.0252, 0.0234, 0.1891, 0.1846, 0.1905, 0.1903, 0.1629, -0.2695, -0.2974, -0.2917, -0.2892, -0.2854, -0.2659, -0.2666, -0.2641], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44917.5, null, null, null, -98.4211, -100.0, -100.0, -82.3478, 703.9344, 358.2764, 46.1686, 267006.6667, null, -96.8867, -93.0971, null, 71.7949, null, 150.0, null, null, -90.1478, -98.175, -100.0, 2304.325, -98.8219, 780.117, 282.8694, -99.3564, 290.0, 833.3333, -50.7937, 19.3333, -25.3638, -30.2024, 167.5, -86.0335, null, -99.7983, -54.661, -100.0, -93.0089, -100.0, -81.2821, -100.0, -98.3871, 3865.9218, -100.0, -100.0, -100.0, 5184.0, null, 283.7838, 2753.7383, null, -9.2, null, -100.0, null, 10500.0, -44.5978, null, null, null, -91.5216, -0.1884, 564.7887, -93.139, -100.0, -100.0, -97.7169, null, 32165.3846, 127.3585, 105.0343, 978.3133, -100.0, 410.8633, 41.9643, -100.0, -100.0, -28.401, null, null, 772.0, -100.0, -98.0927, 991.2863, 75.496, -50.5028, null, -100.0, -89.9371, null, null, 113.0, 881.6993, 1568.0, -40.6728, null, -34.375, -78.4411, -99.4983, -62.3025, 1355.5556, null, 3775.0, 36.0531, 379.235, 1550.0782, -89.514, -67.6659, 90.7216, -68.8948, 7059.0476, 386.5961, 876.0563, 0.0, 7620.6107, 396.3415, -54.1935, 394.7001, -58.0958, -88.5432, -73.0159, -56.6131, 241.4865, 13.617, -96.049, -98.1153, 62.6263, 58.0838, -99.911, -88.8206, -98.9437, -99.6335, -94.2857, -81.2914, 262.3529, -56.1254, -76.9292, -65.3558], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.27, 12.22, 11.79, 12.07, 11.8, 11.84, 11.86, 10.54, 10.2, 10.46, 11.24, 11.3, 9.87, 11.8, 11.99, 12.04, 10.02, 10.32, 10.46, 11.09, 11.1, 11.84, 12.03, 11.96, 11.78, 11.57, 11.78, 12.35, 13.6, 14.25, 13.73, 13.64, 13.82, 12.09, 11.72, 11.95, 12.08, 12.36, 12.64, 12.64, 12.69, 12.83, 12.76, 12.95, 12.94, 13.36, 13.21, 13.0, 12.08, 11.39, 11.87, 11.91, 11.71, 12.22, 12.59, 11.81, 12.52, 12.45, 12.09, 11.42, 12.25, 11.85, 11.76, 11.32, 11.32, 17.26, 17.07, 17.27, 17.31, 17.36, 17.18, 17.15, 17.15, 17.01, 17.31, 17.64, 17.49, 17.87, 17.79, 17.75, 17.05, 16.92, 17.15, 17.13, 17.15, 10.52, 10.51, 10.48, 10.5, 10.14, 10.12, 10.12, 10.18, 9.37, 9.04, 8.76, 8.16, 6.92, 9.11, 10.22, 10.49, 10.83, 10.25, 10.41, 10.47, 10.63, 10.63, 11.09, 11.59, 13.08, 13.13, 13.22, 13.21, 14.22, 14.37, 15.6, 15.59, 15.67, 13.98, 13.95, 13.92, 13.43, 13.26, 13.49, 13.97, 14.03, 14.14, 14.87, 15.09, 15.54, 15.49, 15.58, 15.47, 14.41, 13.83, 12.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1832, 0.2853, 0.1012, 0.387, 0.2593, 0.0761, 0.1442, 0.3237, 0.4205, 0.722, 1.1585, 0.8994, 0.9787, 1.6674, 1.8801, 1.9971, 1.7812, 1.3519, 1.5632, 1.9189, 1.5826, 1.1092, 0.7965, 0.9299, 0.9415, 0.8261, 1.1254, 0.7869, 0.2761, -0.0983, -0.1609, -0.0231, 0.2531, 0.4477, 0.3505, 0.0075, 0.1759, 0.4799, 0.8296, 1.2253, 0.9727, 0.5892, 0.7758, 0.4902, 0.5224, 0.2025, 0.466, 0.3791, 0.328, 0.5362, 0.2069, 0.3587, 0.4611, 0.8679, 1.1965, 1.1135, 0.6707, 0.9168, 1.088, 1.2504, 0.6984, 0.9311, 1.0528, 1.1098, 1.1183, -0.1909, -0.035, 0.2474, 0.3954, 0.2115, 0.4858, 0.5006, 0.5846, 0.2755, 0.7358, 1.0299, 1.3034, 0.8463, 0.8996, 1.0457, 1.0833, 0.9913, 0.6454, 0.6279, 0.5036, 0.5675, 0.6008, 0.8716, 1.0183, 0.9723, 1.2343, 1.3147, 1.1786, 1.171, 1.5405, 1.3194, 1.3217, 1.4485, 0.724, 1.2336, 1.4746, 1.1378, 1.0358, 1.2683, 1.5337, 1.7451, 1.8364, 2.1657, 2.283, 1.5514, 1.3696, 1.4876, 1.6477, 2.0635, 2.2951, 1.6429, 1.6897, 1.5555, 1.6306, 1.9198, 1.886, 1.7769, 1.794, 1.9813, 1.6822, 1.5593, 1.4783, 0.9601, 0.5821, 0.1088, 0.2066, 0.497, 0.6548, 0.9167, 0.7389, 0.8606], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7815, 2.7977, 2.8737, 3.469, 3.7448, 3.1931, 3.3034, 3.1322, 3.133, 3.318, 3.4067, 3.5448, 1.4664, 1.5627, 1.5844, 1.6019, 2.2067, 4.1802, 3.9813, 3.8503, 6.9732, 8.1592, 8.8483, 8.3132, 7.8848, 7.3406, 8.5501, 7.7043, 6.8952, 6.1063, 5.3784, 4.8757, 4.1843, 3.3451, 3.1278, 3.3979, 4.0724, 4.7337, 5.1735, 5.5068, 5.0465, 4.6914, 5.1272, 5.4166, 5.5822, 5.6311, 5.6057, 5.3672, 5.4311, 5.3324, 5.1024, 4.7673, 4.6287, 4.5069, 4.5138, 4.5004, 4.1574, 4.0624, 4.0707, 4.1856, 3.2169, 4.2368, 4.1365, 4.1474, 4.0221, 4.2517, 5.0529, 4.8564, 4.5456, 4.1567, 3.9822, 3.5962, 3.684, 3.7639, 3.8884, 4.0564, 4.3332, 4.3247, 4.4088, 4.5031, 4.7634, 4.7464, 4.7284, 5.823, 5.8436, 5.8552, 5.319, 4.7895, 4.4074, 4.1388, 3.6873, 3.4496, 3.1804, 2.9429, 2.2621, 2.0048, 1.9096, 3.3175, 3.7213, 3.5411, 3.4387, 5.3643, 5.1756, 4.8165, 5.1146, 4.6523, 4.0957, 4.9084, 4.4177, 4.0014, 3.5013, 4.826, 6.0256, 6.6219, 8.5069, 10.4672, 9.8675, 9.2747, 8.7113, 7.7389, 10.2217, 11.7784, 10.7988, 9.6703, 8.5974, 7.6127, 8.672, 8.2732, 7.5678, 7.5182, 8.7543, 7.6599, 6.6159, 5.6506, 5.2182, 5.234, 5.3286, 5.4946, 5.4467, 5.4007, 5.4268, 5.5501, 5.5996], "mkt_dynamics": [0.99554, 0.912322, 0.918334, 0.917603, 1.107212, 1.109256, 1.217896, 1.096823, 0.802352, 0.720755, 0.341716, 0.186641, -0.124766, -0.315516, -0.33576, -0.465488, -0.522642, -0.695638, -0.861098, -0.845141, -0.77197, -0.608391, -0.544078, -0.392501, -0.31268, -0.334592, -0.343796, -0.380727, -0.240692, 0.014236, 0.503843, 0.813318, 1.063985, 1.299626, 1.359252, 1.471836, 1.563539, 1.448384, 1.464551, 1.473448, 1.489917, 1.456982, 1.102973, 0.76144, 0.408035, 0.11377, 0.029022, -0.150404, -0.386008, -0.608588, -0.874222, -1.028104, -1.079474, -1.045816, -1.016364, -1.012913, -1.005496, -0.926137, -0.698619, -0.31369, 0.148432, 0.349796, 0.489595, 0.456771, 0.365063, 0.34298, 0.234032, 0.233541, 0.040847, 0.035463, -0.042455, -0.31631, -0.469349, -0.568567, -0.225156, 0.1911, 0.62339, 0.989498, 0.988436, 1.125411, 1.065757, 0.986211, 0.943802, 0.81249, 0.954556, 0.598449, 0.249027, -0.235022, -0.635608, -0.737448, -0.789716, -0.557679, -0.592531, -0.564638, -0.451232, -0.393682, -0.106864, 0.189401, 0.378925, 0.598268, 0.715557, 0.873069, 0.949484, 0.785046, 0.529436, 0.295284, 0.062013, 0.06619, 0.149735, 0.190333, 0.381358, 0.591128, 0.723564, 0.930522, 1.156054, 1.226726, 1.377825, 1.519916, 1.241723, 1.139541, 1.143741, 1.009224, 1.146777, 1.263821, 1.186847, 1.256429, 1.342847, 1.304016, 1.440702, 1.43042, 1.309948, 1.19009, 1.247594, 1.332356, 1.507286, 1.646017, 1.501132, 1.441382, 1.360065, 1.318942, 1.410482, 1.361804, 1.326282, 1.394742, 1.417013, 1.409229, 1.234504, 0.656478, 0.009272, -0.582795, -0.988564, -1.070368, -1.038391, -0.956904, -0.829745, -0.743763], "market_activity_top_line": [197.114665, 196.982663, 198.066665, 198.638664, 200.149334, 200.732, 200.976001, 198.827636, 198.485455, 198.481457, 198.432367, 198.646548, 197.839049, 197.482478, 197.258097, 197.006573, 196.082096, 195.664001, 195.598409, 195.570151, 195.412689, 195.29927, 195.034753, 194.94142, 194.732001, 194.366496, 194.039097, 193.823399, 193.677765, 193.746969, 196.407338, 197.884003, 199.162669, 202.857336, 206.752, 210.469332, 212.879997, 213.189996, 213.969999, 216.449998, 217.696663, 217.263333, 215.616668, 215.190908, 215.073635, 214.719091, 215.208181, 214.96909, 213.501818, 212.57157, 211.50638, 210.555713, 209.889285, 209.42619, 209.09929, 208.687849, 208.353891, 208.240193, 208.409806, 210.113335, 212.530004, 212.366668, 212.639999, 211.233331, 210.477271, 209.635453, 209.350907, 208.734543, 208.161181, 208.165713, 207.867618, 207.718332, 207.662618, 208.216668, 211.410003, 213.930003, 213.950004, 214.733338, 215.860005, 217.633334, 217.003334, 217.659999, 218.576665, 219.583332, 220.576664, 216.769999, 214.756362, 214.192858, 214.030001, 213.565238, 213.453334, 213.322143, 213.274286, 212.785953, 212.990968, 215.339999, 219.023332, 219.996663, 220.96, 222.013332, 222.956665, 223.33333, 222.396663, 221.681817, 221.094545, 220.616362, 220.252725, 220.667272, 222.213335, 223.643335, 225.893333, 227.993333, 229.103334, 229.966666, 232.397068, 233.572321, 234.660909, 236.326164, 234.788082, 235.816666, 238.200001, 238.890002, 239.146668, 240.760004, 243.213337, 246.590001, 250.426667, 255.703336, 261.989997, 263.696664, 263.940002, 264.999998, 266.956667, 272.329999, 279.76333, 282.336668, 284.826664, 285.950002, 287.183331, 291.123332, 295.223332, 298.003333, 300.503329, 304.796663, 306.343329, 307.163334, 307.386666, 304.366669, 302.051819, 297.988185, 295.477621, 295.045477, 294.845, 295.158571, 295.097619, 295.341668], "market_activity_min_gap": [-1.34043, -0.87963, -0.414291, -0.186681, 0.021659, 0.165656, 0.418273, 0.455906, 0.430999, 0.496175, 0.606609, 0.760627, 0.853776, 0.549397, 0.239928, 0.006168, -1.264878, -1.51412, -1.411824, -1.223265, -1.253682, -1.215535, -1.452065, -1.45478, -1.560724, -1.928856, -2.157309, -1.951979, -1.652257, -1.166068, -0.877943, -0.648311, -0.340694, -0.049167, 0.342104, 0.732353, 1.089536, 1.256696, 1.514936, 1.876981, 2.177305, 2.417604, 2.473791, 2.537851, 2.619549, 2.663355, 2.634148, 2.581442, 2.444976, 1.703202, -0.140015, -1.375998, -1.667785, -1.267077, -1.069424, -1.734207, -2.176687, -2.148548, -1.803676, -0.999738, -0.917642, -1.051794, -1.073041, -1.068589, -0.980009, -1.051414, -1.095396, -1.314672, -1.408878, -0.941449, -1.12356, -1.107625, -0.905806, -0.291738, 0.106963, 0.319108, 0.524499, 0.728658, 0.866416, 0.94923, 0.89115, 0.887683, 0.946677, 1.045122, 1.116241, 0.835594, -0.09515, -1.007576, -1.225195, -1.43698, -0.729006, -0.326578, -0.279101, -0.534128, -0.231213, 0.379323, 0.551494, 0.544464, 0.529309, 0.577413, 0.559008, 0.535829, 0.453152, 0.437867, 0.468064, 0.504839, 0.47017, 0.534948, 0.665618, 0.835238, 0.956948, 1.139739, 1.331306, 1.541093, 1.83176, 1.813779, 1.797209, 1.845098, 1.785916, 1.769727, 1.84122, 1.838542, 1.82012, 1.769024, 1.846928, 2.024287, 2.287118, 2.536954, 2.863748, 3.074927, 3.249275, 3.431452, 3.57302, 3.811413, 4.07173, 4.167074, 4.258905, 4.341878, 4.440115, 4.591005, 4.753268, 4.871862, 4.944778, 5.0627, 5.146588, 5.147733, 5.0975, 4.935919, 4.55313, 4.111385, 2.748629, 1.699521, 1.474429, 2.137429, 1.906099, 1.633683], "market_activity": [null, null, null, null, 28.11825, 30.60635, 29.903075, 19.977988, 9.444444, 2.495697, -1.805652, 2.581174, 2.946037, 1.996244, 0.815197, -1.417527, -3.868813, -5.799407, -6.650203, -6.809802, -5.142126, -3.598338, -3.800219, -4.080734, -4.365717, -5.205034, -5.801967, -6.440083, -6.585917, -5.458808, 5.041296, 16.517248, 27.636774, 46.589787, 59.897643, 69.996547, 77.110598, 80.309174, 75.856437, 71.893869, 67.301434, 62.066817, 50.862684, 36.750992, 25.477521, 18.965935, 20.409418, 20.526284, 15.178667, 9.821283, 4.340792, 0.340396, -2.814102, -5.316176, -6.668188, -6.773394, -6.725347, -6.395549, -5.384574, 1.604438, 14.215994, 19.876422, 22.827836, 14.832718, 2.120209, -6.209596, -10.374498, -12.011249, -12.384649, -10.419075, -9.476312, -7.810081, -5.643816, -2.523333, 11.256609, 27.527179, 36.08804, 41.67032, 39.71516, 37.849955, 34.133227, 32.008214, 30.760407, 28.686753, 32.115052, 18.801501, 5.3908, -1.9918, -5.86125, -7.9701, -5.501, -3.407875, -2.156637, -2.100719, -1.282784, 7.212833, 23.979216, 36.624733, 45.295142, 46.700296, 40.606848, 35.811399, 27.394299, 17.928775, 8.891812, 1.779281, -1.022409, 0.454845, 7.655773, 17.183136, 30.065193, 42.216547, 47.856123, 49.728612, 52.808656, 52.116528, 51.679464, 53.894782, 43.526541, 37.953895, 39.347573, 37.515286, 40.166118, 43.185934, 45.962417, 55.440909, 70.326979, 81.14399, 90.571995, 95.285997, 96.818174, 91.723112, 79.842856, 82.568353, 91.284176, 95.642088, 97.821044, 98.910522, 88.751061, 86.150106, 87.749778, 91.595089, 95.797544, 97.898772, 94.251861, 88.693906, 81.693478, 63.047964, 44.183232, 30.487791, 20.674095, 14.154348, 9.366924, 7.492237, 9.740593, 11.130947], "market_activity_raw": [null, null, null, null, 28.11825, 33.09445, 29.1998, 10.0529, -1.0891, -4.45305, -6.107, 6.968, 3.3109, 1.04645, -0.36585, -3.65025, -6.3201, -7.73, -7.501, -6.9694, -3.47445, -2.05455, -4.0021, -4.36125, -4.6507, -6.04435, -6.3989, -7.0782, -6.73175, -4.3317, 15.5414, 27.9932, 38.7563, 65.5428, 73.2055, 80.09545, 84.22465, 83.50775, 71.4037, 67.9313, 62.709, 56.8322, 39.65855, 22.6393, 14.20405, 12.45435, 21.8529, 20.64315, 9.83105, 4.4639, -1.1397, -3.66, -5.9686, -7.81825, -8.0202, -6.8786, -6.6773, -6.06575, -4.3736, 8.59345, 26.82755, 25.53685, 25.77925, 6.8376, -10.5923, -14.5394, -14.5394, -13.648, -12.75805, -8.4535, -8.53355, -6.14385, -3.47755, 0.59715, 25.03655, 43.79775, 44.6489, 47.2526, 37.76, 35.98475, 30.4165, 29.8832, 29.5126, 26.6131, 35.54335, 5.48795, -8.0199, -9.3744, -9.7307, -10.07895, -3.0319, -1.31475, -0.9054, -2.0448, -0.46485, 15.70845, 40.7456, 49.27025, 53.96555, 48.10545, 34.5134, 31.01595, 18.9772, 8.46325, -0.14515, -5.33325, -3.8241, 1.9321, 14.8567, 26.7105, 42.94725, 54.3679, 53.4957, 51.6011, 55.8887, 51.4244, 51.2424, 56.1101, 33.1583, 32.38125, 40.74125, 35.683, 42.81695, 46.20575, 48.7389, 64.9194, 85.21305, 91.961, 100.0, 100.0, 98.35035, 86.62805, 67.9626, 85.29385, 100.0, 100.0, 100.0, 100.0, 78.5916, 83.54915, 89.34945, 95.4404, 100.0, 100.0, 90.60495, 83.13595, 74.69305, 44.40245, 25.3185, 16.79235, 10.8604, 7.6346, 4.5795, 5.61755, 11.98895, 12.5213], "market_activity_distance": [0.755138, 0.979811, 1.624938, 1.991335, 2.714252, 2.962544, 3.148545, 2.126642, 1.85462, 1.798239, 1.775498, 1.872811, 1.60703, 1.524708, 1.416654, 1.236676, 0.766444, 0.517492, 0.369671, 0.209819, 0.048479, -0.010614, -0.220966, -0.390678, -0.568476, -0.678696, -0.789554, -0.785194, -0.763227, -0.694864, 0.561672, 1.274176, 1.938144, 3.661536, 5.466701, 7.089818, 8.062557, 7.893678, 7.955156, 8.786701, 9.026772, 8.536155, 7.388267, 6.810574, 6.406075, 5.907901, 5.629177, 5.124842, 4.171958, 3.591541, 2.94569, 2.351955, 1.808104, 1.372369, 1.000813, 0.632433, 0.284728, 0.009218, -0.192929, 0.28973, 1.22983, 0.983524, 0.918346, 0.257089, -0.042454, -0.265412, -0.294848, -0.513376, -0.641425, -0.434909, -0.333575, -0.256899, -0.210978, 0.078506, 1.570246, 2.723382, 2.829269, 3.183441, 3.549844, 4.080982, 3.541181, 3.578566, 3.756388, 3.994, 4.191399, 2.331253, 1.324865, 1.00578, 0.921844, 0.839794, 0.826629, 0.722633, 0.683398, 0.444961, 0.44059, 1.298334, 2.753082, 3.001122, 3.211341, 3.462523, 3.569907, 3.45493, 2.819407, 2.372959, 2.086827, 1.83312, 1.547308, 1.617404, 2.214829, 2.807978, 3.613666, 4.376621, 4.728165, 4.975654, 5.854419, 5.900135, 5.911099, 6.195373, 5.19853, 5.188091, 5.767618, 5.651008, 5.372289, 5.561441, 6.136848, 7.107935, 8.295404, 9.88507, 11.778882, 11.873802, 11.390257, 11.174486, 11.196096, 12.445994, 14.360714, 14.421827, 14.397082, 13.886172, 13.410769, 13.861322, 14.393342, 14.435899, 14.331242, 14.788448, 14.349169, 13.633729, 12.732118, 10.818487, 9.178645, 7.170077, 5.772636, 5.012716, 4.292999, 3.734876, 3.15093, 2.694793], "market_activity_roc": [null, null, null, null, 1.539545, 1.903384, 1.468867, 0.095134, -0.831319, -1.121168, -1.265641, -0.091078, -0.325669, -0.503311, -0.591773, -0.825574, -0.888072, -0.92083, -0.841379, -0.729124, -0.341391, -0.186407, -0.28817, -0.321486, -0.348334, -0.477613, -0.510502, -0.573516, -0.541378, -0.318742, 1.220497, 2.095002, 2.831974, 4.702198, 5.266943, 6.359953, 6.8875, 5.09356, 3.491139, 2.841585, 2.26262, 1.91066, 0.769579, -0.5817, -1.2049, -1.171041, -0.189451, -0.10308, -0.730827, -1.000154, -1.720102, -2.053029, -1.692039, -1.47968, -1.13807, -0.887112, -0.731526, -0.566308, -0.32974, 0.683071, 2.004336, 1.981594, 2.029748, 0.533044, -0.965856, -1.286085, -1.546789, -1.182952, -1.100399, -0.701093, -0.708518, -0.486844, -0.239508, 0.024478, 1.704154, 2.99043, 3.027693, 3.129754, 2.104916, 1.731095, 1.427123, 1.362928, 1.258529, 0.896002, 1.646671, -0.408895, -1.747809, -2.454865, -2.967976, -1.478415, -0.606747, -0.40651, -0.353088, -0.364893, -0.216612, 0.94592, 2.695611, 3.388715, 3.741488, 3.098975, 1.795851, 1.51669, 0.650191, -0.149322, -0.835194, -1.216553, -0.964015, -0.457658, 0.506023, 1.372053, 2.560971, 3.319958, 3.100624, 2.827418, 2.879118, 2.446996, 2.425794, 2.7654, 1.028849, 0.960878, 1.508173, 1.084873, 1.856392, 2.096263, 2.104675, 3.22324, 4.71677, 6.206734, 7.720243, 6.93729, 5.396125, 3.635722, 1.895748, 3.273964, 5.995047, 6.54214, 6.693969, 5.001286, 2.652242, 3.112123, 3.650174, 4.215188, 4.638152, 4.696749, 3.766639, 3.073791, 2.290603, -0.141076, -1.400882, -2.987059, -3.874288, -3.062488, -2.385955, -0.949573, -0.128606, 0.100388], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.052, -8.1796, -1.9757, 0.9658, 1.8337, -0.5688, 0.6597, -2.4443, 1.825, -0.4897, -3.3191, -2.1832, 0.6559, 1.9118, 6.2329, 11.4598, 6.3092, 6.7593, 14.0481, 14.801, 14.5782, 10.8404, 4.1604, 6.3963, 9.5475, 5.1978, -1.5966, -5.8557, -3.2116, -2.1334, -3.4263, 0.9566, -4.1456, -10.8989, -14.507, -13.9421, -10.7398, -5.7718, -2.4716, -3.5894, -7.9555, -5.0314, -0.0706, 4.7142, 9.1643, 5.0997, -0.8149, 1.7551, -2.2489, -1.5157, -5.803, -1.5279, -2.5549, -3.0202, 0.2252, -4.3895, -1.8196, -0.2163, 5.2465, 8.759, 7.2098, 0.2685, 3.474, 5.3335, 7.127, -1.2939, 1.8253, 3.2459, 3.8271, 3.8628, -13.4569, -10.5186, -5.7101, -3.1895, -5.2169, -1.0979, -0.7609, 0.4932, -3.7759, 2.6989, 6.0571, 8.7768, 2.0165, 2.649, 4.2631, 4.6307, 3.086, -2.0142, -1.8496, -3.345, -1.989, -1.1605, 2.9549, 4.7709, 3.9788, 7.175, 7.6136, 5.4025, 5.3148, 9.5288, 5.5197, 5.5464, 7.0602, -6.5258, 0.9656, 3.8962, -1.182, -1.7957, 1.5637, 4.6226, 6.6582, 7.4691, 9.8012, 11.2331, 0.2107, -1.2128, 1.0289, 2.9891, 6.7592, 8.1806, -1.4901, 0.0606, -0.0428, 1.1935, 4.0851, 4.1297, 3.3018, 3.5202, 5.5642, 0.5669, -0.0113, -0.6511, -9.7683, -14.8619, -20.4636, -16.6258, -10.6477, -7.1133, -2.6029, -4.7952, -2.2578], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.125798, -0.188818, -0.187934, -0.238805, -0.177605, -0.196978, -0.244231, -0.272583, -0.229991, -0.15537, 0.096566, 0.348556, 0.47202, 0.520979, 0.589349, 0.652641, 0.591584, 0.546242, 0.467724, 0.480006, 0.52522, 0.519686, 0.444705, 0.32757, 0.272455, 0.243667, 0.19586, 0.207642, 0.154876, -0.050654, -0.238223, -0.362322, -0.447369, -0.493433, -0.500889, -0.514918, -0.530692, -0.538147, -0.494121, -0.384263, -0.206361, -0.063675, -0.050482, -0.003495, -0.036191, -0.039185, -0.110228, -0.097564, -0.074387, -0.012396, 0.070292, 0.002727, 0.011137, 0.041686, 0.171943, 0.344778, 0.441638, 0.407655, 0.442901, 0.50431, 0.579251, 0.50292, 0.49945, 0.517959, 0.536324, 0.512622, 0.269338, 0.058103, -0.082696, -0.107588, -0.16942, -0.143675, -0.059335, 0.014444, -0.005007, 0.089151, 0.229196, 0.35219, 0.359705, 0.336954, 0.353356, 0.380641, 0.274122, 0.196654, 0.138889, 0.07636, 0.03754, 0.024888, 0.082134, 0.150413, 0.195845, 0.295622, 0.371746, 0.323772, 0.308872, 0.349166, 0.358737, 0.369102, 0.394168, 0.264492, 0.270213, 0.29812, 0.262947, 0.231904, 0.308634, 0.403891, 0.493357, 0.571426, 0.642906, 0.731626, 0.764546, 0.746508, 0.749285, 0.784383, 0.831688, 0.858778, 0.84729, 0.84569, 0.823326, 0.758971, 0.72997, 0.722759, 0.708833, 0.621363, 0.588423, 0.541175, 0.463402, 0.383348, 0.214737, 0.013734, -0.188161, -0.323832, -0.370547, -0.378493, -0.331386, -0.337943, -0.317897], "smi": [null, null, null, 0.13, 0.1564, 0.1878, 0.2164, 0.2319, 0.2468, 0.2581, 0.275, 0.2966, 0.312, 0.315, 0.3, 0.273, 0.24, 0.211, 0.1785, 0.149, 0.1195, 0.0895, 0.064, 0.061, 0.069, 0.0835, 0.102, 0.1225, 0.1455, 0.172, 0.2125, 0.261, 0.3265, 0.391, 0.456, 0.527, 0.6015, 0.676, 0.749, 0.816, 0.869, 0.9105, 0.9345, 0.9475, 0.949, 0.9375, 0.9225, 0.904, 0.8625, 0.8025, 0.7295, 0.652, 0.5795, 0.513, 0.4545, 0.391, 0.3185, 0.247, 0.211, 0.2215, 0.2565, 0.289, 0.3215, 0.3365, 0.345, 0.357, 0.3735, 0.3895, 0.3895, 0.3645, 0.318, 0.273, 0.2255, 0.214, 0.227, 0.2585, 0.295, 0.3485, 0.415, 0.486, 0.559, 0.642, 0.729, 0.797, 0.8495, 0.872, 0.8735, 0.8465, 0.8025, 0.7505, 0.709, 0.6585, 0.602, 0.5265, 0.4525, 0.412, 0.403, 0.4165, 0.444, 0.476, 0.508, 0.5475, 0.57, 0.5935, 0.6025, 0.591, 0.5695, 0.5525, 0.537, 0.5295, 0.5265, 0.525, 0.553, 0.602, 0.665, 0.735, 0.803, 0.8575, 0.898, 0.927, 0.9495, 0.962, 0.968, 0.97, 0.97, 0.97, 0.97, 0.97, 0.974, 0.977, 0.977, 0.9845, 0.9895, 0.993, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 0.992, 0.986, 0.98, 0.9725, 0.9585, 0.9265, 0.874, 0.808, 0.747, 0.697, 0.67, 0.6525], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.534481, 0.350216, 1.382823, 1.931595, 1.202907, 1.965373, 2.496665, 0.104201, 1.264235, 7.434332, 7.418674, 5.680943, 2.436107, 0.585409, 0.156367, 0.184864, -4.904039, -3.876954, -2.304851, -1.592897, -2.813585, -2.59257, -2.928065, -3.387776, -2.773264, -2.518369, -4.092755, -4.742625, -4.140296, -3.697986, -1.351333, -2.094245, -2.121553, 4.239208, 7.110079, 9.108665, 7.899049, 6.711982, 3.881998, 4.170502, 3.91889, 1.111188, -2.676767, -0.053262, 0.431473, -0.080481, 1.786035, -2.826325, -4.26681, -7.236358, -5.051536, -4.335349, -5.310595, -5.331915, -6.460752, -4.495603, -4.654959, -1.920316, -1.956925, 2.893557, 0.460912, -3.000021, -0.359849, -0.184706, 1.533517, 0.777174, 1.712231, 0.726854, 0.139559, 2.070911, 2.544774, 1.566444, 1.789043, 2.798976, 3.299858, 0.596227, -4.085977, -2.467413, -3.154427, -2.640566, -5.834771, -4.833282, -2.729642, -3.348129, -1.315538, 0.206317, 4.508873, 2.650736, 1.30494, -2.439271, 0.744067, -1.057464, 0.713033, -1.455729, 0.374758, 4.353962, 9.058028, 5.337958, 5.947174, 7.341275, 7.330003, 6.928509, 5.787151, 5.28778, 2.604803, 1.283952, 1.994829, 2.048936, 4.380756, 4.907188, 8.101281, 3.790783, 3.602626, 2.418387, 5.460995, 7.436026, 7.120625, 5.341322, 1.810526, 3.447001, 4.399524, 3.202639, 0.699618, 1.81698, 3.602885, 4.243307, 5.56274, 10.621663, 13.154568, 7.523235, 5.409322, 4.920809, 5.321032, 17.013587, 22.216621, 22.68573, 21.208975, 16.78725, 15.917518, 17.01782, 19.476347, 18.976725, 19.449135, 21.006186, 16.398398, 15.258342, 15.759918, 9.522066, 6.125835, -0.773988, -2.033569, 1.165736, 1.470257, 3.616896, 2.175509, 1.734967], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [195.119995, 196.619995, 200.800003, 199.619995, 202.600006, 200.699997, 200.800003, 193.580002, 196.800003, 198.460007, 198.240005, 200.0, 193.360001, 193.080002, 194.779999, 194.820007, 187.759995, 191.5, 193.639999, 194.440002, 192.720001, 193.559998, 191.220001, 194.020004, 192.460007, 190.179993, 190.619995, 192.240005, 193.100006, 196.240005, 201.350006, 199.139999, 200.25, 209.100006, 212.899994, 215.699997, 214.649994, 211.449997, 215.100006, 221.399994, 219.399994, 215.100006, 211.550003, 213.699997, 214.449997, 213.300003, 217.699997, 214.0, 207.5, 201.949997, 200.300003, 201.449997, 204.550003, 206.899994, 205.550003, 200.649994, 202.199997, 206.0, 210.850006, 217.050003, 214.600006, 209.649994, 212.449997, 208.699997, 209.149994, 204.5, 207.949997, 206.699997, 205.899994, 208.5, 204.050003, 205.800003, 207.0, 212.25, 217.100006, 216.800003, 211.850006, 215.350006, 218.050003, 221.149994, 214.75, 218.199997, 220.25, 221.5, 222.149994, 204.5, 205.699997, 209.350006, 211.300003, 208.399994, 212.100006, 212.300003, 213.5, 209.199997, 215.550003, 220.199997, 225.199997, 219.649994, 220.850006, 223.449997, 224.699997, 223.899994, 219.699997, 219.600006, 218.050003, 218.899994, 219.399994, 223.100006, 225.350006, 225.25, 229.149994, 230.75, 230.050003, 230.699997, 236.471207, 234.949997, 235.850006, 238.600006, 230.699997, 238.399994, 242.850006, 239.350006, 238.75, 242.850006, 247.800003, 252.449997, 255.75, 263.350006, 271.299988, 263.25, 261.950012, 266.299988, 271.100006, 282.899994, 291.399994, 282.450012, 286.299988, 286.200012, 289.549988, 299.0, 301.0, 300.75, 302.799988, 311.5, 307.649994, 307.200012, 306.649994, 298.100006, 290.850006, 280.200012, 281.850006, 287.649994, 291.149994, 297.549988, 294.350006, 297.700012], "trend_signal": [0.195208, 0.198583, 0.415619, 0.47444, 0.485964, 0.52903, 0.45753, 0.540208, 0.535071, 0.566702, 0.559804, 0.593518, 0.647339, 0.64081, 0.494542, 0.490589, 0.632643, 0.537143, 0.373661, 0.307185, 0.334708, 0.214, 0.310077, 0.304065, 0.302774, 0.378363, 0.261833, 0.218827, 0.243214, 0.178345, 0.20506, 0.283202, 0.279363, 0.494905, 0.52469, 0.559458, 0.591387, 0.643119, 0.668143, 0.676042, 0.703982, 0.736077, 0.730708, 0.745774, 0.75331, 0.723167, 0.722536, 0.727482, 0.712952, 0.711351, 0.680238, 0.666589, 0.670149, 0.673018, 0.642601, 0.399685, 0.36322, 0.338774, 0.349655, 0.335613, 0.43464, 0.420381, 0.353298, 0.299296, 0.282536, 0.300315, 0.519958, 0.560238, 0.51647, 0.262006, 0.212042, 0.251982, 0.292857, 0.406917, 0.356536, 0.528696, 0.642726, 0.58075, 0.584339, 0.553435, 0.612958, 0.62022, 0.594792, 0.598458, 0.56397, 0.662482, 0.640244, 0.642512, 0.664649, 0.66425, 0.530637, 0.604911, 0.632095, 0.362489, 0.309429, 0.344488, 0.586042, 0.627827, 0.672964, 0.561452, 0.56328, 0.591524, 0.624161, 0.618417, 0.62303, 0.615452, 0.593512, 0.561946, 0.601149, 0.632054, 0.64672, 0.575798, 0.594988, 0.611214, 0.631827, 0.656494, 0.609482, 0.628911, 0.669863, 0.67347, 0.673363, 0.709577, 0.713482, 0.699732, 0.718756, 0.706101, 0.716018, 0.741018, 0.754768, 0.794214, 0.786244, 0.789435, 0.793417, 0.798274, 0.790042, 0.811226, 0.809351, 0.808685, 0.808113, 0.815161, 0.823714, 0.82428, 0.825393, 0.815679, 0.833077, 0.820893, 0.828417, 0.82475, 0.81281, 0.764298, 0.784774, 0.720714, 0.76044, 0.749899, 0.736006, 0.697024], "smoothed_trend_signal": [0.249365, 0.297724, 0.355893, 0.41166, 0.455445, 0.485371, 0.505996, 0.523138, 0.540112, 0.557317, 0.573058, 0.583836, 0.585674, 0.57726, 0.561065, 0.539233, 0.5095, 0.468411, 0.418421, 0.369053, 0.330692, 0.308456, 0.300635, 0.300447, 0.29931, 0.290944, 0.27469, 0.255823, 0.24273, 0.243466, 0.263512, 0.304193, 0.361445, 0.426435, 0.48925, 0.543493, 0.587835, 0.6239, 0.653673, 0.678521, 0.699104, 0.715333, 0.726624, 0.732567, 0.733511, 0.730646, 0.725361, 0.718394, 0.709693, 0.699016, 0.686005, 0.668813, 0.642809, 0.60252, 0.547243, 0.485112, 0.429967, 0.392907, 0.376122, 0.372996, 0.372913, 0.368006, 0.358765, 0.354048, 0.36353, 0.387214, 0.411364, 0.417046, 0.395879, 0.358444, 0.326753, 0.318586, 0.338577, 0.380716, 0.434681, 0.489161, 0.533869, 0.563354, 0.579392, 0.58794, 0.593647, 0.597974, 0.60157, 0.606288, 0.613903, 0.623695, 0.632196, 0.635156, 0.629572, 0.614246, 0.588871, 0.55352, 0.511764, 0.475112, 0.459967, 0.475187, 0.512715, 0.553054, 0.580454, 0.592464, 0.596508, 0.600078, 0.60498, 0.608737, 0.608929, 0.605875, 0.602451, 0.601751, 0.604363, 0.607926, 0.60991, 0.610554, 0.612344, 0.616888, 0.623389, 0.630346, 0.637727, 0.646731, 0.65793, 0.67044, 0.682661, 0.693197, 0.701351, 0.70749, 0.713099, 0.720182, 0.730212, 0.743196, 0.757465, 0.770565, 0.780712, 0.787659, 0.79239, 0.796163, 0.799762, 0.803314, 0.806629, 0.809684, 0.812719, 0.815847, 0.818783, 0.821094, 0.82262, 0.823453, 0.823478, 0.822023, 0.818133, 0.811581, 0.804006, 0.773489, 0.761681, 0.739341, 0.742755, 0.738099, 0.731703, 0.726956], "avg_distance": [-13.793901641679923, -13.131185616407986, -11.284413424831381, -11.805753565864112, -10.489152869073006, -11.328597144046949, -11.284413424831381, -14.47428700161765, -13.05165615888988, -12.318248657012875, -12.415447891007455, -11.637863297075132, -14.57148579380155, -14.695192343374963, -13.944115506832153, -13.926439545006101, -17.045628272347553, -15.393254106949438, -14.447779686038832, -14.094329813795081, -14.854244631250916, -14.483124982530676, -15.516960656522851, -14.279889417249853, -14.96911275810062, -15.97644730186353, -15.782049717495731, -15.066311992095201, -14.686354362461937, -13.299069258036706, -11.041416223466285, -12.017820926708398, -11.527410626196477, -7.617383426227947, -5.938508130600583, -4.7014368913275835, -5.165339434449991, -6.579132296264737, -4.966519325140201, -2.1831173207262764, -3.066738687755525, -4.966519325140201, -6.534948577049169, -5.585058258356831, -5.2537002457208635, -5.761779880898576, -3.817815524298334, -5.452513727870392, -8.32428317071545, -10.776333789653668, -11.505318766588694, -10.99723913141098, -9.62762336165154, -8.589372231688328, -9.185812678136914, -11.350689003654733, -10.665881118775012, -8.986999195987387, -6.844214730077354, -4.104989817718736, -5.187424666897513, -7.374392852023112, -6.137321612750112, -7.794111675929953, -7.595298193780424, -9.649715221259324, -8.125469688565921, -8.6777330429592, -9.031182915202955, -7.882472487200825, -9.848528703408851, -9.07536000725826, -8.545188512472762, -6.2256824240209845, -4.082897958110952, -4.215442488597391, -6.40240404656273, -4.856066654261545, -3.6631791342041113, -2.293569991604932, -5.121155715234424, -3.596910182541022, -2.69119695590399, -2.1389336015107094, -1.851759308090308, -9.649715221259324, -9.119543726473827, -7.50693075534929, -6.645401247927825, -7.926656206416392, -6.291951375684074, -6.203590564413202, -5.673419069627704, -7.573206334172641, -4.767705842990672, -2.713288815511773, -0.5042353979386517, -2.956286016876869, -2.4261078949311106, -1.2774040940892442, -0.7251407396959638, -1.0785906119397155, -2.9341941572690855, -2.978371249324391, -3.6631791342041113, -3.2876440295128373, -3.066738687755525, -1.432033857023206, -0.4379598191153013, -0.4821435383308682, 1.2409154765120622, 1.9478152209995654, 1.6385490679713808, 1.9257233613917821, 4.475505596198215, 3.8034187663289356, 4.201052357788254, 5.416031737453471, 1.9257233613917821, 5.327664299022337, 7.293727142390624, 5.7473897500894395, 5.48230068911656, 7.293727142390624, 9.480688700355962, 11.535105727834862, 12.993082308865175, 16.350846154440426, 19.863233135789375, 16.306662435224855, 15.732313848384052, 17.654179718216252, 19.77487895167876, 24.98823971542312, 28.743630525297426, 24.789432860433852, 26.490393388508735, 26.446222923613693, 27.926278109931268, 32.101394370872676, 32.985015737901925, 32.874563067023274, 33.78026966650004, 37.62402791480548, 35.92305413241007, 35.72424727742081, 35.48124344889545, 31.70376740657362, 28.500639951092595, 23.795358822525948, 24.524343799460972, 27.086840462117586, 28.633177854418772, 31.46076357804826, 30.046977343393777, 31.527045784031877], "avg_trend_signal": 0.5754664679487179, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 294.3675, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 327.075, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139, 153], "dtl_danger_indices": [145, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.444)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.783)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.249365", "trend_signal": "0.195208", "avg_distance": "1.252656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.297724", "trend_signal": "0.198583", "avg_distance": "2.031044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.355893", "trend_signal": "0.415619", "avg_distance": "4.200155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.411660", "trend_signal": "0.474440", "avg_distance": "3.587819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.455445", "trend_signal": "0.485964", "avg_distance": "5.134221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.485371", "trend_signal": "0.529030", "avg_distance": "4.148259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.505996", "trend_signal": "0.457530", "avg_distance": "4.200155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.523138", "trend_signal": "0.540208", "avg_distance": "0.453515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.540112", "trend_signal": "0.535071", "avg_distance": "2.124454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.557317", "trend_signal": "0.566702", "avg_distance": "2.985872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.573058", "trend_signal": "0.559804", "avg_distance": "2.871707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.583836", "trend_signal": "0.593518", "avg_distance": "3.785013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.585674", "trend_signal": "0.647339", "avg_distance": "0.339351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.577260", "trend_signal": "0.640810", "avg_distance": "0.194053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.561065", "trend_signal": "0.494542", "avg_distance": "1.076224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.539233", "trend_signal": "0.490589", "avg_distance": "1.096985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.509500", "trend_signal": "0.632643", "avg_distance": "-2.566632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.468411", "trend_signal": "0.537143", "avg_distance": "-0.625850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.418421", "trend_signal": "0.373661", "avg_distance": "0.484649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.369053", "trend_signal": "0.307185", "avg_distance": "0.899791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.330692", "trend_signal": "0.334708", "avg_distance": "0.007239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.308456", "trend_signal": "0.214000", "avg_distance": "0.443134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.300635", "trend_signal": "0.310077", "avg_distance": "-0.771149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.300447", "trend_signal": "0.304065", "avg_distance": "0.681843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.299310", "trend_signal": "0.302774", "avg_distance": "-0.127678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.290944", "trend_signal": "0.378363", "avg_distance": "-1.310835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.274690", "trend_signal": "0.261833", "avg_distance": "-1.082507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.255823", "trend_signal": "0.218827", "avg_distance": "-0.241843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.242730", "trend_signal": "0.243214", "avg_distance": "0.204433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.243466", "trend_signal": "0.178345", "avg_distance": "1.833857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.263512", "trend_signal": "0.205060", "avg_distance": "4.485565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.304193", "trend_signal": "0.283202", "avg_distance": "3.338737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.361445", "trend_signal": "0.279363", "avg_distance": "3.914744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.426435", "trend_signal": "0.494905", "avg_distance": "8.507234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.489250", "trend_signal": "0.524690", "avg_distance": "10.479143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.543493", "trend_signal": "0.559458", "avg_distance": "11.932135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.587835", "trend_signal": "0.591387", "avg_distance": "11.387262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.623900", "trend_signal": "0.643119", "avg_distance": "9.726703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.653673", "trend_signal": "0.668143", "avg_distance": "11.620785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.678521", "trend_signal": "0.676042", "avg_distance": "14.890006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.699104", "trend_signal": "0.703982", "avg_distance": "13.852156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.715333", "trend_signal": "0.736077", "avg_distance": "11.620785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.726624", "trend_signal": "0.730708", "avg_distance": "9.778599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.732567", "trend_signal": "0.745774", "avg_distance": "10.894285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.733511", "trend_signal": "0.753310", "avg_distance": "11.283479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.730646", "trend_signal": "0.723167", "avg_distance": "10.686718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.725361", "trend_signal": "0.722536", "avg_distance": "12.969985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.718394", "trend_signal": "0.727482", "avg_distance": "11.049964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.709693", "trend_signal": "0.712952", "avg_distance": "7.676951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.699016", "trend_signal": "0.711351", "avg_distance": "4.796915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.686005", "trend_signal": "0.680238", "avg_distance": "3.940692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.668813", "trend_signal": "0.666589", "avg_distance": "4.537453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.642809", "trend_signal": "0.670149", "avg_distance": "6.146124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.602520", "trend_signal": "0.673018", "avg_distance": "7.365593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.547243", "trend_signal": "0.642601", "avg_distance": "6.665049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.485112", "trend_signal": "0.399685", "avg_distance": "4.122311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.429967", "trend_signal": "0.363220", "avg_distance": "4.926647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.392907", "trend_signal": "0.338774", "avg_distance": "6.898563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.376122", "trend_signal": "0.349655", "avg_distance": "9.415353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.372996", "trend_signal": "0.335613", "avg_distance": "12.632687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.372913", "trend_signal": "0.434640", "avg_distance": "11.361322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.368006", "trend_signal": "0.420381", "avg_distance": "8.792637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.358765", "trend_signal": "0.353298", "avg_distance": "10.245628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.354048", "trend_signal": "0.299296", "avg_distance": "8.299659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.363530", "trend_signal": "0.282536", "avg_distance": "8.533174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.387214", "trend_signal": "0.300315", "avg_distance": "6.120176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.411364", "trend_signal": "0.519958", "avg_distance": "7.910466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.417046", "trend_signal": "0.560238", "avg_distance": "7.261809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.395879", "trend_signal": "0.516470", "avg_distance": "6.846668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.358444", "trend_signal": "0.262006", "avg_distance": "8.195876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.326753", "trend_signal": "0.212042", "avg_distance": "5.886661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.318586", "trend_signal": "0.251982", "avg_distance": "6.794780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.338577", "trend_signal": "0.292857", "avg_distance": "7.417488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.380716", "trend_signal": "0.406917", "avg_distance": "10.141845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.434681", "trend_signal": "0.356536", "avg_distance": "12.658635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.489161", "trend_signal": "0.528696", "avg_distance": "12.502956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.533869", "trend_signal": "0.642726", "avg_distance": "9.934278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.563354", "trend_signal": "0.580750", "avg_distance": "11.750516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.579392", "trend_signal": "0.584339", "avg_distance": "13.151612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.587940", "trend_signal": "0.553435", "avg_distance": "14.760275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.593647", "trend_signal": "0.612958", "avg_distance": "11.439158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.597974", "trend_signal": "0.620220", "avg_distance": "13.229448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.601570", "trend_signal": "0.594792", "avg_distance": "14.293246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.606288", "trend_signal": "0.598458", "avg_distance": "14.941902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.613903", "trend_signal": "0.563970", "avg_distance": "15.279200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.623695", "trend_signal": "0.662482", "avg_distance": "6.120176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.632196", "trend_signal": "0.640244", "avg_distance": "6.742884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.635156", "trend_signal": "0.642512", "avg_distance": "8.636965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.629572", "trend_signal": "0.664649", "avg_distance": "9.648868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.614246", "trend_signal": "0.664250", "avg_distance": "8.143980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.588871", "trend_signal": "0.530637", "avg_distance": "10.064009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.553520", "trend_signal": "0.604911", "avg_distance": "10.167793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.511764", "trend_signal": "0.632095", "avg_distance": "10.790501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.475112", "trend_signal": "0.362489", "avg_distance": "8.559122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.459967", "trend_signal": "0.309429", "avg_distance": "11.854299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.475187", "trend_signal": "0.344488", "avg_distance": "14.267298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.512715", "trend_signal": "0.586042", "avg_distance": "16.861923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.553054", "trend_signal": "0.627827", "avg_distance": "13.981887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.580454", "trend_signal": "0.672964", "avg_distance": "14.604604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.592464", "trend_signal": "0.561452", "avg_distance": "15.953804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.596508", "trend_signal": "0.563280", "avg_distance": "16.602460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.600078", "trend_signal": "0.591524", "avg_distance": "16.187319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.604980", "trend_signal": "0.624161", "avg_distance": "14.007835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.608737", "trend_signal": "0.618417", "avg_distance": "13.955947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.608929", "trend_signal": "0.623030", "avg_distance": "13.151612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.605875", "trend_signal": "0.615452", "avg_distance": "13.592694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.602451", "trend_signal": "0.593512", "avg_distance": "13.852156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.601751", "trend_signal": "0.561946", "avg_distance": "15.772185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.604363", "trend_signal": "0.601149", "avg_distance": "16.939766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.607926", "trend_signal": "0.632054", "avg_distance": "16.887871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.609910", "trend_signal": "0.646720", "avg_distance": "18.911675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.610554", "trend_signal": "0.575798", "avg_distance": "19.741959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.612344", "trend_signal": "0.594988", "avg_distance": "19.378713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.616888", "trend_signal": "0.611214", "avg_distance": "19.716011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.623389", "trend_signal": "0.631827", "avg_distance": "22.710836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.630346", "trend_signal": "0.656494", "avg_distance": "21.921442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.637727", "trend_signal": "0.609482", "avg_distance": "22.388480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.646731", "trend_signal": "0.628911", "avg_distance": "23.815524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.657930", "trend_signal": "0.669863", "avg_distance": "19.716011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.670440", "trend_signal": "0.673470", "avg_distance": "23.711732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.682661", "trend_signal": "0.673363", "avg_distance": "26.020955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.693197", "trend_signal": "0.709577", "avg_distance": "24.204717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.701351", "trend_signal": "0.713482", "avg_distance": "23.893359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.707490", "trend_signal": "0.699732", "avg_distance": "26.020955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.713099", "trend_signal": "0.718756", "avg_distance": "28.589633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.720182", "trend_signal": "0.706101", "avg_distance": "31.002631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.730212", "trend_signal": "0.716018", "avg_distance": "32.715085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.743196", "trend_signal": "0.741018", "avg_distance": "36.658919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.757465", "trend_signal": "0.754768", "avg_distance": "40.784364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.770565", "trend_signal": "0.794214", "avg_distance": "36.607023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.780712", "trend_signal": "0.786244", "avg_distance": "35.932427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.787659", "trend_signal": "0.789435", "avg_distance": "38.189739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.792390", "trend_signal": "0.793417", "avg_distance": "40.680588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.796163", "trend_signal": "0.798274", "avg_distance": "46.803898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.799762", "trend_signal": "0.790042", "avg_distance": "51.214761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.803314", "trend_signal": "0.811226", "avg_distance": "46.570391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.806629", "trend_signal": "0.809351", "avg_distance": "48.568240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.809684", "trend_signal": "0.808685", "avg_distance": "48.516360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.812719", "trend_signal": "0.808113", "avg_distance": "50.254746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.815847", "trend_signal": "0.815161", "avg_distance": "55.158594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.818783", "trend_signal": "0.823714", "avg_distance": "56.196444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.821094", "trend_signal": "0.824280", "avg_distance": "56.066713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.822620", "trend_signal": "0.825393", "avg_distance": "57.130503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.823453", "trend_signal": "0.815679", "avg_distance": "61.645158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.823478", "trend_signal": "0.833077", "avg_distance": "59.647293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.822023", "trend_signal": "0.820893", "avg_distance": "59.413786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.818133", "trend_signal": "0.828417", "avg_distance": "59.128368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.811581", "trend_signal": "0.824750", "avg_distance": "54.691565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.804006", "trend_signal": "0.812810", "avg_distance": "50.929358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.773489", "trend_signal": "0.764298", "avg_distance": "44.782139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.761681", "trend_signal": "0.784774", "avg_distance": "45.406859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.739341", "trend_signal": "0.720714", "avg_distance": "48.175718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.742755", "trend_signal": "0.760440", "avg_distance": "49.747078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.738099", "trend_signal": "0.749899", "avg_distance": "53.038785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.731703", "trend_signal": "0.736006", "avg_distance": "51.392939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.726956", "trend_signal": "0.697024", "avg_distance": "53.115947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5b67d208-b188-427a-bd72-230e7f70a0ce/", "share_image": "https://sharemaestro.com/terminal/5b67d208-b188-427a-bd72-230e7f70a0ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}