{"ticker": {"uuid": "5b67d208-b188-427a-bd72-230e7f70a0ce", "symbol": "CCXAA", "name": "UBS CMCI ex-Agriculture SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCXAA rose 5.42%, moving from 291.40 to 307.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.26 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "307.20"}, {"label": "12-Week Change", "value": "5.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.26"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 308.200012, "high": 308.25, "low": 302.799988, "close": 307.200012, "volume": 264}, "trend_line": 270.31, "activity_lines": {"activity_5": 307.163334, "activity_10": 303.36909, "activity_20": 294.141428, "activity_30": 284.224838}, "trend_signal": 1, "fair_value": 219.944174, "relative_strength": 15.258342, "rate_of_change": 0.8989619347869323, "market_dynamics": 1.33842, "expectation": {"probability": 58.3422, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 186.979996, "high": 188.0, "low": 186.979996, "close": 188.0, "volume": 0}, "trend_line": 199.476334, "activity_lines": {"activity_5": 187.461335, "activity_10": 189.900727, "activity_20": 193.384476, "activity_30": 196.328194}, "trend_signal": 0, "fair_value": 175.207693, "relative_strength": -7.89092, "rate_of_change": -0.31151126303473675, "market_dynamics": -1.016751, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.059998, "high": 193.5, "low": 185.059998, "close": 193.5, "volume": 1395}, "trend_line": 199.198, "activity_lines": {"activity_5": 189.393335, "activity_10": 190.070182, "activity_20": 193.08019, "activity_30": 195.942624}, "trend_signal": 0, "fair_value": 175.724744, "relative_strength": -5.887294, "rate_of_change": -0.13953234171628648, "market_dynamics": -0.769473, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 192.279999, "high": 192.279999, "low": 186.820007, "close": 186.820007, "volume": 0}, "trend_line": 198.722, "activity_lines": {"activity_5": 188.73467, "activity_10": 189.130183, "activity_20": 192.235429, "activity_30": 195.144043}, "trend_signal": 0, "fair_value": 176.213847, "relative_strength": -7.538191, "rate_of_change": -0.2389582224721127, "market_dynamics": -0.796883, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 186.800003, "high": 186.839996, "low": 185.300003, "close": 186.839996, "volume": 0}, "trend_line": 197.993333, "activity_lines": {"activity_5": 188.262668, "activity_10": 188.468001, "activity_20": 191.483667, "activity_30": 194.377463}, "trend_signal": 0, "fair_value": 176.683206, "relative_strength": -7.782043, "rate_of_change": -0.3666765632390986, "market_dynamics": -0.771271, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 187.380005, "high": 188.279999, "low": 185.899994, "close": 188.279999, "volume": 106}, "trend_line": 197.472667, "activity_lines": {"activity_5": 188.281333, "activity_10": 188.286546, "activity_20": 190.94981, "activity_30": 193.750796}, "trend_signal": 0, "fair_value": 177.140257, "relative_strength": -3.543454, "rate_of_change": -0.26297148096396034, "market_dynamics": -0.702655, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 188.960007, "high": 194.699997, "low": 188.960007, "close": 194.699997, "volume": 0}, "trend_line": 197.217667, "activity_lines": {"activity_5": 190.285332, "activity_10": 189.398182, "activity_20": 191.081285, "activity_30": 193.571914}, "trend_signal": 0, "fair_value": 177.639616, "relative_strength": -2.418793, "rate_of_change": -0.12913179523725957, "market_dynamics": -0.595774, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.199997, "high": 193.960007, "low": 193.199997, "close": 193.960007, "volume": 0}, "trend_line": 196.884667, "activity_lines": {"activity_5": 191.596001, "activity_10": 190.324365, "activity_20": 191.157143, "activity_30": 193.361742}, "trend_signal": 0, "fair_value": 178.123334, "relative_strength": -3.57306, "rate_of_change": -0.1688489703105546, "market_dynamics": -0.323636, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 196.240005, "high": 199.940002, "low": 196.240005, "close": 199.020004, "volume": 1195}, "trend_line": 196.692, "activity_lines": {"activity_5": 194.562669, "activity_10": 192.062911, "activity_20": 191.763906, "activity_30": 193.499506}, "trend_signal": 0, "fair_value": 178.631026, "relative_strength": -1.912891, "rate_of_change": -0.09785779813925283, "market_dynamics": 0.201671, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 201.850006, "high": 201.850006, "low": 197.199997, "close": 198.800003, "volume": 0}, "trend_line": 196.674001, "activity_lines": {"activity_5": 196.64267, "activity_10": 193.588729, "activity_20": 192.345811, "activity_30": 193.635506}, "trend_signal": 0, "fair_value": 179.119231, "relative_strength": -0.073048, "rate_of_change": -0.009150855144084764, "market_dynamics": 0.687691, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.800003, "high": 199.380005, "low": 198.100006, "close": 198.179993, "volume": 0}, "trend_line": 196.258334, "activity_lines": {"activity_5": 197.718667, "activity_10": 194.787273, "activity_20": 192.832858, "activity_30": 193.732667}, "trend_signal": 0, "fair_value": 179.603462, "relative_strength": -0.150088, "rate_of_change": -0.2113482198391913, "market_dynamics": 0.871276, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.0, "high": 197.0, "low": 195.039993, "close": 195.119995, "volume": 40}, "trend_line": 195.637334, "activity_lines": {"activity_5": 197.114665, "activity_10": 195.207272, "activity_20": 193.014952, "activity_30": 193.659226}, "trend_signal": 0, "fair_value": 180.063975, "relative_strength": 0.534481, "rate_of_change": -0.3164196838642179, "market_dynamics": 0.995853, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.800003, "high": 196.899994, "low": 195.800003, "close": 196.619995, "volume": 0}, "trend_line": 195.071333, "activity_lines": {"activity_5": 196.982663, "activity_10": 195.770544, "activity_20": 193.355428, "activity_30": 193.722623}, "trend_signal": 0, "fair_value": 180.518334, "relative_strength": 0.350216, "rate_of_change": -0.2893113438153885, "market_dynamics": 0.912739, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 197.020004, "high": 200.800003, "low": 197.020004, "close": 200.800003, "volume": 0}, "trend_line": 194.899667, "activity_lines": {"activity_5": 198.066665, "activity_10": 197.03709, "activity_20": 194.106666, "activity_30": 194.092215}, "trend_signal": 0, "fair_value": 181.010513, "relative_strength": 1.382823, "rate_of_change": -0.08800165424615009, "market_dynamics": 0.918751, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.800003, "high": 201.25, "low": 199.619995, "close": 199.619995, "volume": 0}, "trend_line": 194.760333, "activity_lines": {"activity_5": 198.638664, "activity_10": 197.834907, "activity_20": 194.750761, "activity_30": 194.396752}, "trend_signal": 0, "fair_value": 181.51859, "relative_strength": 1.931595, "rate_of_change": -0.07149011701492079, "market_dynamics": 0.91802, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.699997, "high": 202.850006, "low": 200.699997, "close": 202.600006, "volume": 3800}, "trend_line": 194.860333, "activity_lines": {"activity_5": 200.149334, "activity_10": 198.942181, "activity_20": 195.675143, "activity_30": 194.902537}, "trend_signal": 1, "fair_value": 182.024872, "relative_strength": 1.202907, "rate_of_change": 0.05134515764049054, "market_dynamics": 1.106021, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.5, "high": 202.5, "low": 200.699997, "close": 200.699997, "volume": 230}, "trend_line": 194.956333, "activity_lines": {"activity_5": 200.732, "activity_10": 199.443635, "activity_20": 196.383333, "activity_30": 195.27929}, "trend_signal": 1, "fair_value": 182.550129, "relative_strength": 1.965373, "rate_of_change": 0.04926605560096402, "market_dynamics": 1.10796, "expectation": {"probability": 58.4805, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.720001, "high": 200.800003, "low": 199.419998, "close": 200.800003, "volume": 2000}, "trend_line": 194.841333, "activity_lines": {"activity_5": 200.976001, "activity_10": 199.854181, "activity_20": 197.059143, "activity_30": 195.656301}, "trend_signal": 1, "fair_value": 183.087436, "relative_strength": 2.496665, "rate_of_change": -0.05898756825714869, "market_dynamics": 1.216429, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.100006, "high": 198.100006, "low": 191.899994, "close": 193.580002, "volume": 2300}, "trend_line": 194.687333, "activity_lines": {"activity_5": 198.534668, "activity_10": 198.827636, "activity_20": 196.986572, "activity_30": 195.574925}, "trend_signal": 1, "fair_value": 183.546154, "relative_strength": 0.104201, "rate_of_change": -0.07903867091691287, "market_dynamics": 1.093598, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.800003, "high": 196.860001, "low": 195.139999, "close": 196.800003, "volume": 1220}, "trend_line": 194.871333, "activity_lines": {"activity_5": 197.648002, "activity_10": 198.485455, "activity_20": 197.201334, "activity_30": 195.711226}, "trend_signal": 1, "fair_value": 184.027949, "relative_strength": 1.264235, "rate_of_change": 0.0945105144565299, "market_dynamics": 0.800632, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.800003, "high": 198.580002, "low": 196.639999, "close": 198.460007, "volume": 3075}, "trend_line": 194.975334, "activity_lines": {"activity_5": 197.50267, "activity_10": 198.481457, "activity_20": 197.527525, "activity_30": 195.942753}, "trend_signal": 1, "fair_value": 184.514488, "relative_strength": 7.434332, "rate_of_change": 0.053369060702228015, "market_dynamics": 0.717382, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 197.479996, "high": 198.240005, "low": 195.979996, "close": 198.240005, "volume": 522}, "trend_line": 194.970667, "activity_lines": {"activity_5": 197.560005, "activity_10": 198.432367, "activity_20": 197.773239, "activity_30": 196.153377}, "trend_signal": 1, "fair_value": 185.036924, "relative_strength": 7.418674, "rate_of_change": -0.0023936361098947866, "market_dynamics": 0.338409, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.240005, "high": 200.0, "low": 198.179993, "close": 200.0, "volume": 15}, "trend_line": 194.994667, "activity_lines": {"activity_5": 198.368003, "activity_10": 198.646548, "activity_20": 198.137811, "activity_30": 196.47785}, "trend_signal": 1, "fair_value": 185.54718, "relative_strength": 5.680943, "rate_of_change": 0.01230954397873651, "market_dynamics": 0.185067, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.0, "high": 200.0, "low": 193.360001, "close": 193.360001, "volume": 0}, "trend_line": 194.710001, "activity_lines": {"activity_5": 197.016002, "activity_10": 197.592002, "activity_20": 197.839049, "activity_30": 196.372388}, "trend_signal": 1, "fair_value": 185.996411, "relative_strength": 2.436107, "rate_of_change": -0.14598655664771962, "market_dynamics": -0.126069, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.440002, "high": 196.460007, "low": 193.080002, "close": 193.080002, "volume": 30000}, "trend_line": 194.516667, "activity_lines": {"activity_5": 195.585335, "activity_10": 196.621821, "activity_20": 197.482478, "activity_30": 196.267227}, "trend_signal": 1, "fair_value": 186.430001, "relative_strength": 0.585409, "rate_of_change": -0.09929330748654919, "market_dynamics": -0.316819, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 195.720001, "high": 195.720001, "low": 193.660004, "close": 194.779999, "volume": 18007}, "trend_line": 194.502667, "activity_lines": {"activity_5": 194.969334, "activity_10": 196.079638, "activity_20": 197.258097, "activity_30": 196.284216}, "trend_signal": 1, "fair_value": 186.851283, "relative_strength": 0.156367, "rate_of_change": -0.007197326694894481, "market_dynamics": -0.338716, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.440002, "high": 195.259995, "low": 193.440002, "close": 194.820007, "volume": 0}, "trend_line": 194.600001, "activity_lines": {"activity_5": 194.612003, "activity_10": 195.686912, "activity_20": 197.006573, "activity_30": 196.30469}, "trend_signal": 1, "fair_value": 187.264616, "relative_strength": 0.184864, "rate_of_change": 0.050042501473766106, "market_dynamics": -0.468523, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 192.580002, "high": 192.580002, "low": 186.940002, "close": 187.759995, "volume": 117}, "trend_line": 194.590668, "activity_lines": {"activity_5": 192.129334, "activity_10": 194.117456, "activity_20": 196.082096, "activity_30": 195.863399}, "trend_signal": 0, "fair_value": 187.621411, "relative_strength": -4.904039, "rate_of_change": -0.004795991753359773, "market_dynamics": -0.525832, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.979996, "high": 191.5, "low": 185.100006, "close": 191.5, "volume": 0}, "trend_line": 194.656668, "activity_lines": {"activity_5": 191.709333, "activity_10": 193.465092, "activity_20": 195.543335, "activity_30": 195.664001}, "trend_signal": 0, "fair_value": 187.977821, "relative_strength": -3.876954, "rate_of_change": 0.03391735106228347, "market_dynamics": -0.697175, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.740005, "high": 193.639999, "low": 191.940002, "close": 193.639999, "volume": 60}, "trend_line": 194.878001, "activity_lines": {"activity_5": 192.126666, "activity_10": 193.239637, "activity_20": 195.244192, "activity_30": 195.598409}, "trend_signal": 0, "fair_value": 188.365001, "relative_strength": -2.304851, "rate_of_change": 0.11370429909958982, "market_dynamics": -0.860982, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.020004, "high": 196.020004, "low": 194.440002, "close": 194.440002, "volume": 0}, "trend_line": 195.160667, "activity_lines": {"activity_5": 192.773334, "activity_10": 193.217091, "activity_20": 195.045811, "activity_30": 195.570151}, "trend_signal": 0, "fair_value": 188.757308, "relative_strength": -1.592897, "rate_of_change": 0.14504767010616945, "market_dynamics": -0.845025, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.259995, "high": 193.259995, "low": 191.399994, "close": 192.720001, "volume": 0}, "trend_line": 195.318001, "activity_lines": {"activity_5": 192.869334, "activity_10": 192.95491, "activity_20": 194.70143, "activity_30": 195.412689}, "trend_signal": 0, "fair_value": 189.108462, "relative_strength": -2.813585, "rate_of_change": 0.08061767897115256, "market_dynamics": -0.77197, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.639999, "high": 193.559998, "low": 190.639999, "close": 193.559998, "volume": 406}, "trend_line": 195.320001, "activity_lines": {"activity_5": 193.385333, "activity_10": 192.945818, "activity_20": 194.448477, "activity_30": 195.29927}, "trend_signal": 0, "fair_value": 189.469872, "relative_strength": -2.59257, "rate_of_change": 0.0010239711597197474, "market_dynamics": -0.608391, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.119995, "high": 192.119995, "low": 189.800003, "close": 191.220001, "volume": 9808}, "trend_line": 195.466667, "activity_lines": {"activity_5": 192.734667, "activity_10": 192.628364, "activity_20": 193.987239, "activity_30": 195.034753}, "trend_signal": 0, "fair_value": 189.811667, "relative_strength": -2.928065, "rate_of_change": 0.0750901081553908, "market_dynamics": -0.544078, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.419998, "high": 194.020004, "low": 189.419998, "close": 194.020004, "volume": 14092}, "trend_line": 195.706001, "activity_lines": {"activity_5": 193.036001, "activity_10": 192.85891, "activity_20": 193.838287, "activity_30": 194.94142}, "trend_signal": 0, "fair_value": 190.178334, "relative_strength": -3.387776, "rate_of_change": 0.12244235995489977, "market_dynamics": -0.392501, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.020004, "high": 194.860001, "low": 192.460007, "close": 192.460007, "volume": 763}, "trend_line": 195.845334, "activity_lines": {"activity_5": 192.792003, "activity_10": 192.788729, "activity_20": 193.56743, "activity_30": 194.732001}, "trend_signal": 0, "fair_value": 190.508078, "relative_strength": -2.773264, "rate_of_change": 0.07119505752918732, "market_dynamics": -0.31268, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.0, "high": 190.199997, "low": 190.0, "close": 190.179993, "volume": 40066}, "trend_line": 195.694668, "activity_lines": {"activity_5": 191.92, "activity_10": 192.346182, "activity_20": 193.127715, "activity_30": 194.366496}, "trend_signal": 0, "fair_value": 190.79359, "relative_strength": -2.518369, "rate_of_change": -0.0769311154484799, "market_dynamics": -0.336246, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.179993, "high": 190.619995, "low": 189.419998, "close": 190.619995, "volume": 171}, "trend_line": 195.583334, "activity_lines": {"activity_5": 191.363998, "activity_10": 192.068, "activity_20": 192.78, "activity_30": 194.039097}, "trend_signal": 0, "fair_value": 191.061026, "relative_strength": -4.092755, "rate_of_change": -0.05689168802493861, "market_dynamics": -0.345449, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.619995, "high": 192.240005, "low": 190.220001, "close": 192.240005, "volume": 934}, "trend_line": 195.357334, "activity_lines": {"activity_5": 191.544, "activity_10": 192.032364, "activity_20": 192.635048, "activity_30": 193.823399}, "trend_signal": 0, "fair_value": 191.330257, "relative_strength": -4.742625, "rate_of_change": -0.11555176782087123, "market_dynamics": -0.38238, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.119995, "high": 194.460007, "low": 191.740005, "close": 193.100006, "volume": 1243}, "trend_line": 195.167334, "activity_lines": {"activity_5": 191.942669, "activity_10": 192.139638, "activity_20": 192.578382, "activity_30": 193.677765}, "trend_signal": 0, "fair_value": 191.597949, "relative_strength": -4.140296, "rate_of_change": -0.09725767449303833, "market_dynamics": -0.242345, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 196.080002, "high": 197.119995, "low": 196.0, "close": 196.240005, "volume": 100}, "trend_line": 195.102668, "activity_lines": {"activity_5": 193.449336, "activity_10": 192.827639, "activity_20": 192.838382, "activity_30": 193.746969}, "trend_signal": 0, "fair_value": 191.884616, "relative_strength": -3.697986, "rate_of_change": -0.03313361855935213, "market_dynamics": 0.014236, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.360001, "high": 201.350006, "low": 197.139999, "close": 201.350006, "volume": 201}, "trend_line": 195.310335, "activity_lines": {"activity_5": 196.407338, "activity_10": 194.412003, "activity_20": 193.595621, "activity_30": 194.150023}, "trend_signal": 0, "fair_value": 192.226475, "relative_strength": -1.351333, "rate_of_change": 0.10643985657849381, "market_dynamics": 0.503947, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.5, "high": 201.800003, "low": 199.139999, "close": 199.139999, "volume": 126}, "trend_line": 195.394335, "activity_lines": {"activity_5": 197.884003, "activity_10": 195.437639, "activity_20": 194.127573, "activity_30": 194.397098}, "trend_signal": 0, "fair_value": 192.550065, "relative_strength": -2.094245, "rate_of_change": 0.0430084767403646, "market_dynamics": 0.813423, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.759995, "high": 200.25, "low": 199.119995, "close": 200.25, "volume": 150}, "trend_line": 195.376001, "activity_lines": {"activity_5": 199.162669, "activity_10": 196.563638, "activity_20": 194.769335, "activity_30": 194.710367}, "trend_signal": 0, "fair_value": 192.892565, "relative_strength": -2.121553, "rate_of_change": -0.009383076535975346, "market_dynamics": 1.06409, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.800003, "high": 209.100006, "low": 203.800003, "close": 209.100006, "volume": 481}, "trend_line": 195.692002, "activity_lines": {"activity_5": 202.857336, "activity_10": 199.134548, "activity_20": 196.221145, "activity_30": 195.595787}, "trend_signal": 0, "fair_value": 193.281667, "relative_strength": 4.239208, "rate_of_change": 0.1617399262870571, "market_dynamics": 1.300021, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.850006, "high": 212.899994, "low": 209.850006, "close": 212.899994, "volume": 1927}, "trend_line": 196.035335, "activity_lines": {"activity_5": 206.752, "activity_10": 202.122183, "activity_20": 197.958573, "activity_30": 196.70598}, "trend_signal": 1, "fair_value": 193.666795, "relative_strength": 7.110079, "rate_of_change": 0.17544559639182453, "market_dynamics": 1.359859, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.550003, "high": 215.75, "low": 212.550003, "close": 215.699997, "volume": 40}, "trend_line": 196.535335, "activity_lines": {"activity_5": 210.469332, "activity_10": 205.247273, "activity_20": 199.876382, "activity_30": 197.974668}, "trend_signal": 1, "fair_value": 194.066154, "relative_strength": 9.108665, "rate_of_change": 0.2550560591538255, "market_dynamics": 1.472617, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 214.199997, "high": 214.649994, "low": 213.199997, "close": 214.649994, "volume": 179}, "trend_line": 196.997001, "activity_lines": {"activity_5": 212.879997, "activity_10": 207.717454, "activity_20": 201.594762, "activity_30": 199.143355}, "trend_signal": 1, "fair_value": 194.436988, "relative_strength": 7.899049, "rate_of_change": 0.2349022886902287, "market_dynamics": 1.56445, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.0, "high": 216.0, "low": 210.550003, "close": 211.449997, "volume": 0}, "trend_line": 197.592668, "activity_lines": {"activity_5": 213.189996, "activity_10": 209.168908, "activity_20": 202.880333, "activity_30": 200.075807}, "trend_signal": 1, "fair_value": 194.748718, "relative_strength": 6.711982, "rate_of_change": 0.3023736386727997, "market_dynamics": 1.449004, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.600006, "high": 215.600006, "low": 210.75, "close": 215.100006, "volume": 18345}, "trend_line": 198.202668, "activity_lines": {"activity_5": 213.969999, "activity_10": 210.934727, "activity_20": 204.418524, "activity_30": 201.205312}, "trend_signal": 1, "fair_value": 195.093718, "relative_strength": 3.881998, "rate_of_change": 0.30871590842631125, "market_dynamics": 1.464898, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.149994, "high": 221.399994, "low": 214.149994, "close": 221.399994, "volume": 472}, "trend_line": 198.967334, "activity_lines": {"activity_5": 216.449998, "activity_10": 213.445998, "activity_20": 206.454524, "activity_30": 202.701914}, "trend_signal": 1, "fair_value": 195.490513, "relative_strength": 4.170502, "rate_of_change": 0.385800053912496, "market_dynamics": 1.47377, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.850006, "high": 226.050003, "low": 219.399994, "close": 219.399994, "volume": 1505}, "trend_line": 199.672667, "activity_lines": {"activity_5": 217.696663, "activity_10": 215.136179, "activity_20": 208.171666, "activity_30": 204.02015}, "trend_signal": 1, "fair_value": 195.848847, "relative_strength": 3.91889, "rate_of_change": 0.35449688439811733, "market_dynamics": 1.490214, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.449997, "high": 224.050003, "low": 215.100006, "close": 215.100006, "volume": 3576}, "trend_line": 200.176, "activity_lines": {"activity_5": 217.263333, "activity_10": 215.716362, "activity_20": 209.352238, "activity_30": 205.015462}, "trend_signal": 1, "fair_value": 196.173334, "relative_strength": 1.111188, "rate_of_change": 0.2520790689894465, "market_dynamics": 1.457279, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.800003, "high": 214.800003, "low": 211.550003, "close": 211.550003, "volume": 8}, "trend_line": 200.782334, "activity_lines": {"activity_5": 215.616668, "activity_10": 215.360909, "activity_20": 210.092143, "activity_30": 205.749269}, "trend_signal": 1, "fair_value": 196.460193, "relative_strength": -2.676767, "rate_of_change": 0.3029004476061086, "market_dynamics": 1.103226, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.399994, "high": 214.75, "low": 213.399994, "close": 213.699997, "volume": 390}, "trend_line": 201.469667, "activity_lines": {"activity_5": 214.68, "activity_10": 215.190908, "activity_20": 210.94, "activity_30": 206.582667}, "trend_signal": 1, "fair_value": 196.799936, "relative_strength": -0.053262, "rate_of_change": 0.3423274280694413, "market_dynamics": 0.761544, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.0, "high": 215.600006, "low": 211.0, "close": 214.449997, "volume": 1876}, "trend_line": 202.125334, "activity_lines": {"activity_5": 214.086666, "activity_10": 215.073635, "activity_20": 211.765571, "activity_30": 207.420107}, "trend_signal": 1, "fair_value": 197.118206, "relative_strength": 0.431473, "rate_of_change": 0.3254420428460938, "market_dynamics": 0.408035, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.449997, "high": 214.449997, "low": 213.100006, "close": 213.300003, "volume": 62}, "trend_line": 202.741333, "activity_lines": {"activity_5": 213.573334, "activity_10": 214.719091, "activity_20": 212.376904, "activity_30": 208.141054}, "trend_signal": 1, "fair_value": 197.417308, "relative_strength": -0.080481, "rate_of_change": 0.30476090641858283, "market_dynamics": 0.11377, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.149994, "high": 217.699997, "low": 215.149994, "close": 217.699997, "volume": 179}, "trend_line": 203.739334, "activity_lines": {"activity_5": 214.933332, "activity_10": 215.208181, "activity_20": 213.29719, "activity_30": 209.106129}, "trend_signal": 1, "fair_value": 197.752693, "relative_strength": 1.786035, "rate_of_change": 0.4922533482602762, "market_dynamics": 0.029022, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.649994, "high": 216.649994, "low": 213.75, "close": 214.0, "volume": 359}, "trend_line": 204.489334, "activity_lines": {"activity_5": 214.886666, "activity_10": 214.96909, "activity_20": 213.736142, "activity_30": 209.768107}, "trend_signal": 1, "fair_value": 198.057052, "relative_strength": -2.826325, "rate_of_change": 0.36811742989206, "market_dynamics": -0.150404, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.850006, "high": 213.850006, "low": 207.5, "close": 207.5, "volume": 1345}, "trend_line": 204.951334, "activity_lines": {"activity_5": 212.51, "activity_10": 213.501818, "activity_20": 213.452428, "activity_30": 209.962344}, "trend_signal": 1, "fair_value": 198.319872, "relative_strength": -4.26681, "rate_of_change": 0.22592865405879264, "market_dynamics": -0.385453, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 205.300003, "high": 205.300003, "low": 201.949997, "close": 201.949997, "volume": 107}, "trend_line": 205.201667, "activity_lines": {"activity_5": 208.696665, "activity_10": 211.163636, "activity_20": 212.57157, "activity_30": 209.768709}, "trend_signal": 1, "fair_value": 198.522244, "relative_strength": -7.236358, "rate_of_change": 0.12214265460696316, "market_dynamics": -0.607916, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.399994, "high": 203.899994, "low": 199.820007, "close": 200.300003, "volume": 25}, "trend_line": 205.454333, "activity_lines": {"activity_5": 205.166667, "activity_10": 208.879091, "activity_20": 211.50638, "activity_30": 209.452473}, "trend_signal": 0, "fair_value": 198.741603, "relative_strength": -5.051536, "rate_of_change": 0.12313057866143211, "market_dynamics": -0.873434, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.539993, "high": 201.449997, "low": 198.539993, "close": 201.449997, "volume": 0}, "trend_line": 205.717333, "activity_lines": {"activity_5": 202.886666, "activity_10": 207.150908, "activity_20": 210.555713, "activity_30": 209.194129}, "trend_signal": 0, "fair_value": 198.965129, "relative_strength": -4.335349, "rate_of_change": 0.12800898192787458, "market_dynamics": -1.027316, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.800003, "high": 205.449997, "low": 203.800003, "close": 204.550003, "volume": 37}, "trend_line": 206.161667, "activity_lines": {"activity_5": 202.723334, "activity_10": 206.234545, "activity_20": 209.889285, "activity_30": 209.118817}, "trend_signal": 0, "fair_value": 199.255321, "relative_strength": -5.310595, "rate_of_change": 0.21599249490561778, "market_dynamics": -1.079162, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.050003, "high": 207.100006, "low": 205.149994, "close": 206.899994, "volume": 214}, "trend_line": 206.591, "activity_lines": {"activity_5": 203.973332, "activity_10": 205.872726, "activity_20": 209.42619, "activity_30": 209.166451}, "trend_signal": 0, "fair_value": 199.508526, "relative_strength": -5.331915, "rate_of_change": 0.2082506443838631, "market_dynamics": -1.045065, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.199997, "high": 208.850006, "low": 205.550003, "close": 205.550003, "volume": 0}, "trend_line": 207.027333, "activity_lines": {"activity_5": 204.813333, "activity_10": 205.389091, "activity_20": 208.844999, "activity_30": 209.09929}, "trend_signal": 0, "fair_value": 199.734359, "relative_strength": -6.460752, "rate_of_change": 0.21120619968923648, "market_dynamics": -1.015174, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.449997, "high": 204.449997, "low": 199.600006, "close": 200.649994, "volume": 250}, "trend_line": 207.376333, "activity_lines": {"activity_5": 203.779998, "activity_10": 204.176362, "activity_20": 207.832142, "activity_30": 208.687849}, "trend_signal": 0, "fair_value": 199.910321, "relative_strength": -4.495603, "rate_of_change": 0.1685767743527805, "market_dynamics": -1.011607, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.759995, "high": 202.199997, "low": 196.199997, "close": 202.199997, "volume": 0}, "trend_line": 207.762333, "activity_lines": {"activity_5": 203.239997, "activity_10": 203.475453, "activity_20": 207.03857, "activity_30": 208.353891}, "trend_signal": 0, "fair_value": 200.105193, "relative_strength": -4.654959, "rate_of_change": 0.1861350301724277, "market_dynamics": -1.004269, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.75, "high": 206.0, "low": 203.75, "close": 206.0, "volume": 73}, "trend_line": 208.221, "activity_lines": {"activity_5": 203.916665, "activity_10": 203.747271, "activity_20": 206.666189, "activity_30": 208.240193}, "trend_signal": 0, "fair_value": 200.315449, "relative_strength": -1.920316, "rate_of_change": 0.22076523370576093, "market_dynamics": -0.925465, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.75, "high": 210.850006, "low": 206.75, "close": 210.850006, "volume": 0}, "trend_line": 208.812666, "activity_lines": {"activity_5": 206.113334, "activity_10": 205.046363, "activity_20": 206.781666, "activity_30": 208.409806}, "trend_signal": 0, "fair_value": 200.549359, "relative_strength": -1.956925, "rate_of_change": 0.2841528952411157, "market_dynamics": -0.698503, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 210.899994, "high": 217.050003, "low": 210.899994, "close": 217.050003, "volume": 1}, "trend_line": 209.506333, "activity_lines": {"activity_5": 210.113335, "activity_10": 207.411819, "activity_20": 207.507857, "activity_30": 208.941247}, "trend_signal": 0, "fair_value": 200.784423, "relative_strength": 2.893557, "rate_of_change": 0.3321958448631679, "market_dynamics": -0.31369, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 218.649994, "high": 218.649994, "low": 212.149994, "close": 214.600006, "volume": 7099}, "trend_line": 209.948, "activity_lines": {"activity_5": 212.530004, "activity_10": 209.057274, "activity_20": 208.021429, "activity_30": 209.269871}, "trend_signal": 0, "fair_value": 200.948782, "relative_strength": 0.460912, "rate_of_change": 0.21081319770891857, "market_dynamics": 0.146778, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.25, "high": 213.25, "low": 209.649994, "close": 209.649994, "volume": 0}, "trend_line": 210.298333, "activity_lines": {"activity_5": 212.366668, "activity_10": 209.542728, "activity_20": 208.086428, "activity_30": 209.250645}, "trend_signal": 0, "fair_value": 201.110769, "relative_strength": -3.000021, "rate_of_change": 0.16686655743327214, "market_dynamics": 0.348143, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.649994, "high": 212.449997, "low": 209.649994, "close": 212.449997, "volume": 0}, "trend_line": 210.704999, "activity_lines": {"activity_5": 212.639999, "activity_10": 210.388182, "activity_20": 208.444047, "activity_30": 209.389462}, "trend_signal": 0, "fair_value": 201.306987, "relative_strength": -0.359849, "rate_of_change": 0.19337576013975008, "market_dynamics": 0.487942, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.149994, "high": 209.149994, "low": 208.699997, "close": 208.699997, "volume": 0}, "trend_line": 210.691666, "activity_lines": {"activity_5": 211.233331, "activity_10": 210.408181, "activity_20": 208.440238, "activity_30": 209.260107}, "trend_signal": 0, "fair_value": 201.491987, "relative_strength": -0.184706, "rate_of_change": -0.0063278043061468685, "market_dynamics": 0.455117, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.550003, "high": 212.350006, "low": 207.800003, "close": 209.149994, "volume": 1321}, "trend_line": 210.566666, "activity_lines": {"activity_5": 210.119996, "activity_10": 210.477271, "activity_20": 208.503094, "activity_30": 209.160644}, "trend_signal": 0, "fair_value": 201.66718, "relative_strength": 1.533517, "rate_of_change": -0.059328402671608285, "market_dynamics": 0.365063, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.149994, "high": 206.149994, "low": 203.300003, "close": 204.5, "volume": 1592}, "trend_line": 210.193332, "activity_lines": {"activity_5": 207.98333, "activity_10": 209.635453, "activity_20": 208.148332, "activity_30": 208.769246}, "trend_signal": 0, "fair_value": 201.834231, "relative_strength": 0.777174, "rate_of_change": -0.17729966812505824, "market_dynamics": 0.34298, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.149994, "high": 207.949997, "low": 205.149994, "close": 207.949997, "volume": 142}, "trend_line": 209.969999, "activity_lines": {"activity_5": 207.669997, "activity_10": 209.350907, "activity_20": 208.164046, "activity_30": 208.624515}, "trend_signal": 0, "fair_value": 202.057885, "relative_strength": 1.712231, "rate_of_change": -0.10625122970123367, "market_dynamics": 0.234032, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.949997, "high": 207.949997, "low": 206.350006, "close": 206.699997, "volume": 6107}, "trend_line": 209.811666, "activity_lines": {"activity_5": 207.053331, "activity_10": 208.734543, "activity_20": 208.107141, "activity_30": 208.413547}, "trend_signal": 0, "fair_value": 202.290192, "relative_strength": 0.726854, "rate_of_change": -0.07540743951710879, "market_dynamics": 0.231887, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 205.699997, "high": 207.199997, "low": 205.699997, "close": 205.899994, "volume": 12}, "trend_line": 209.504999, "activity_lines": {"activity_5": 206.55333, "activity_10": 207.959997, "activity_20": 208.008808, "activity_30": 208.161181}, "trend_signal": 0, "fair_value": 202.491218, "relative_strength": 0.139559, "rate_of_change": -0.14616298790554594, "market_dynamics": 0.039194, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.350006, "high": 209.350006, "low": 207.350006, "close": 208.5, "volume": 227}, "trend_line": 209.074999, "activity_lines": {"activity_5": 207.106664, "activity_10": 207.748179, "activity_20": 208.165713, "activity_30": 208.096343}, "trend_signal": 0, "fair_value": 202.710449, "relative_strength": 2.070911, "rate_of_change": -0.20524569917303348, "market_dynamics": 0.03381, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.550003, "high": 207.550003, "low": 203.199997, "close": 204.050003, "volume": 3285}, "trend_line": 208.563333, "activity_lines": {"activity_5": 206.219999, "activity_10": 206.882725, "activity_20": 207.867618, "activity_30": 207.772149}, "trend_signal": 0, "fair_value": 202.880385, "relative_strength": 2.544774, "rate_of_change": -0.2447284479001677, "market_dynamics": -0.044108, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.050003, "high": 205.800003, "low": 204.050003, "close": 205.800003, "volume": 0}, "trend_line": 208.253333, "activity_lines": {"activity_5": 205.946667, "activity_10": 206.527272, "activity_20": 207.718332, "activity_30": 207.59387}, "trend_signal": 0, "fair_value": 203.043333, "relative_strength": 1.566444, "rate_of_change": -0.14863590619737665, "market_dynamics": -0.31631, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.449997, "high": 207.0, "low": 206.449997, "close": 207.0, "volume": 26}, "trend_line": 208.101666, "activity_lines": {"activity_5": 206.216668, "activity_10": 206.46, "activity_20": 207.662618, "activity_30": 207.51301}, "trend_signal": 0, "fair_value": 203.196539, "relative_strength": 1.789043, "rate_of_change": -0.07282812611695551, "market_dynamics": -0.469349, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207.699997, "high": 212.25, "low": 207.699997, "close": 212.25, "volume": 106}, "trend_line": 208.053333, "activity_lines": {"activity_5": 208.216668, "activity_10": 207.446363, "activity_20": 208.095237, "activity_30": 207.780644}, "trend_signal": 0, "fair_value": 203.350705, "relative_strength": 2.798976, "rate_of_change": -0.023225667016036913, "market_dynamics": -0.568567, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.350006, "high": 217.100006, "low": 212.899994, "close": 217.100006, "volume": 3933}, "trend_line": 208.141666, "activity_lines": {"activity_5": 211.410003, "activity_10": 209.250001, "activity_20": 208.964286, "activity_30": 208.364301}, "trend_signal": 1, "fair_value": 203.509808, "relative_strength": 3.299858, "rate_of_change": 0.042456902144402245, "market_dynamics": -0.226809, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 218.550003, "high": 218.550003, "low": 215.350006, "close": 216.800003, "volume": 83}, "trend_line": 208.258333, "activity_lines": {"activity_5": 213.930003, "activity_10": 210.854547, "activity_20": 209.749762, "activity_30": 208.922903}, "trend_signal": 1, "fair_value": 203.66609, "relative_strength": 0.596227, "rate_of_change": 0.05605172776891617, "market_dynamics": 0.189447, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.399994, "high": 212.449997, "low": 210.300003, "close": 211.850006, "volume": 10060}, "trend_line": 208.063333, "activity_lines": {"activity_5": 213.950004, "activity_10": 211.335457, "activity_20": 209.986906, "activity_30": 209.154624}, "trend_signal": 1, "fair_value": 203.768334, "relative_strength": -4.085977, "rate_of_change": -0.09363370828479319, "market_dynamics": 0.620083, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.0, "high": 215.350006, "low": 213.0, "close": 215.350006, "volume": 4170}, "trend_line": 208.108333, "activity_lines": {"activity_5": 214.733338, "activity_10": 212.381822, "activity_20": 210.51143, "activity_30": 209.624732}, "trend_signal": 1, "fair_value": 203.891603, "relative_strength": -2.467413, "rate_of_change": 0.021628029961428857, "market_dynamics": 0.986192, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.699997, "high": 218.100006, "low": 217.699997, "close": 218.050003, "volume": 112}, "trend_line": 208.46, "activity_lines": {"activity_5": 215.860005, "activity_10": 213.761822, "activity_20": 211.248573, "activity_30": 210.26613}, "trend_signal": 1, "fair_value": 204.009616, "relative_strength": -3.154427, "rate_of_change": 0.16898266154485048, "market_dynamics": 0.986862, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 216.75, "high": 222.5, "low": 216.75, "close": 221.149994, "volume": 1589}, "trend_line": 209.1, "activity_lines": {"activity_5": 217.633334, "activity_10": 215.484548, "activity_20": 212.246668, "activity_30": 211.084839}, "trend_signal": 1, "fair_value": 204.132693, "relative_strength": -2.640566, "rate_of_change": 0.30701333589177127, "market_dynamics": 1.123941, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.350006, "high": 218.350006, "low": 214.75, "close": 214.75, "volume": 944}, "trend_line": 209.581667, "activity_lines": {"activity_5": 217.003334, "activity_10": 215.813638, "activity_20": 212.615715, "activity_30": 211.449355}, "trend_signal": 1, "fair_value": 204.063462, "relative_strength": -5.834771, "rate_of_change": 0.23035246293640166, "market_dynamics": 1.06594, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.550003, "high": 218.199997, "low": 214.550003, "close": 218.199997, "volume": 419}, "trend_line": 210.14, "activity_lines": {"activity_5": 217.659999, "activity_10": 216.575455, "activity_20": 213.31262, "activity_30": 212.005377}, "trend_signal": 1, "fair_value": 204.058013, "relative_strength": -4.833282, "rate_of_change": 0.2664035495051083, "market_dynamics": 0.986394, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.199997, "high": 220.25, "low": 218.199997, "close": 220.25, "volume": 0}, "trend_line": 210.663333, "activity_lines": {"activity_5": 218.576665, "activity_10": 217.484546, "activity_20": 214.164048, "activity_30": 212.657635}, "trend_signal": 1, "fair_value": 204.080449, "relative_strength": -2.729642, "rate_of_change": 0.24904016370039406, "market_dynamics": 0.943906, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.0, "high": 222.100006, "low": 221.0, "close": 221.5, "volume": 0}, "trend_line": 211.15, "activity_lines": {"activity_5": 219.583332, "activity_10": 218.38, "activity_20": 215.097382, "activity_30": 213.356775}, "trend_signal": 1, "fair_value": 204.026282, "relative_strength": -3.348129, "rate_of_change": 0.23101647214516027, "market_dynamics": 0.81249, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 223.300003, "high": 223.300003, "low": 222.149994, "close": 222.149994, "volume": 75}, "trend_line": 211.703333, "activity_lines": {"activity_5": 220.576664, "activity_10": 219.225453, "activity_20": 216.031667, "activity_30": 214.066452}, "trend_signal": 1, "fair_value": 204.002885, "relative_strength": -1.315538, "rate_of_change": 0.2620568316362684, "market_dynamics": 0.95466, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.149994, "high": 223.699997, "low": 204.5, "close": 204.5, "volume": 1380}, "trend_line": 211.831667, "activity_lines": {"activity_5": 215.619998, "activity_10": 216.769999, "activity_20": 215.223095, "activity_30": 213.60172}, "trend_signal": 1, "fair_value": 203.859616, "relative_strength": 0.206317, "rate_of_change": 0.06061973525944616, "market_dynamics": 0.598517, "expectation": {"probability": 51.116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.050003, "high": 205.699997, "low": 199.119995, "close": 205.699997, "volume": 8389}, "trend_line": 211.948333, "activity_lines": {"activity_5": 211.746664, "activity_10": 214.756362, "activity_20": 214.528809, "activity_30": 213.206129}, "trend_signal": 0, "fair_value": 203.691667, "relative_strength": 4.508873, "rate_of_change": 0.055074862815473594, "market_dynamics": 0.247405, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 207.350006, "high": 209.350006, "low": 207.300003, "close": 209.350006, "volume": 241}, "trend_line": 212.06, "activity_lines": {"activity_5": 209.923334, "activity_10": 213.518181, "activity_20": 214.192858, "activity_30": 213.038495}, "trend_signal": 0, "fair_value": 203.555129, "relative_strength": 2.650736, "rate_of_change": 0.05268595342054957, "market_dynamics": -0.236644, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 211.699997, "high": 211.699997, "low": 211.149994, "close": 211.300003, "volume": 8064}, "trend_line": 212.075, "activity_lines": {"activity_5": 209.476668, "activity_10": 212.743637, "activity_20": 214.030001, "activity_30": 212.989463}, "trend_signal": 0, "fair_value": 203.471154, "relative_strength": 1.30494, "rate_of_change": 0.007073469772699405, "market_dynamics": -0.638987, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 211.300003, "high": 212.649994, "low": 208.399994, "close": 208.399994, "volume": 895}, "trend_line": 211.786666, "activity_lines": {"activity_5": 208.743333, "activity_10": 211.564545, "activity_20": 213.565238, "activity_30": 212.752366}, "trend_signal": 0, "fair_value": 203.3625, "relative_strength": -2.439271, "rate_of_change": -0.13595850524578187, "market_dynamics": -0.74079, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.399994, "high": 212.100006, "low": 208.399994, "close": 212.100006, "volume": 0}, "trend_line": 211.703333, "activity_lines": {"activity_5": 210.160002, "activity_10": 211.29, "activity_20": 213.453334, "activity_30": 212.772581}, "trend_signal": 0, "fair_value": 203.336859, "relative_strength": 0.744067, "rate_of_change": -0.03934761407500995, "market_dynamics": -0.79129, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.199997, "high": 215.149994, "low": 212.300003, "close": 212.300003, "volume": 21303}, "trend_line": 211.791667, "activity_lines": {"activity_5": 211.136669, "activity_10": 211.100001, "activity_20": 213.322143, "activity_30": 212.811076}, "trend_signal": 0, "fair_value": 203.285257, "relative_strength": -1.057464, "rate_of_change": 0.04172537047397513, "market_dynamics": -0.560907, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.199997, "high": 213.649994, "low": 211.199997, "close": 213.5, "volume": 159}, "trend_line": 211.826667, "activity_lines": {"activity_5": 212.073335, "activity_10": 211.235456, "activity_20": 213.274286, "activity_30": 212.921291}, "trend_signal": 0, "fair_value": 203.211539, "relative_strength": 0.713033, "rate_of_change": 0.01652567378866544, "market_dynamics": -0.594105, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 213.5, "high": 213.5, "low": 209.199997, "close": 209.199997, "volume": 0}, "trend_line": 211.843333, "activity_lines": {"activity_5": 211.3, "activity_10": 210.711819, "activity_20": 212.785953, "activity_30": 212.751828}, "trend_signal": 0, "fair_value": 203.087821, "relative_strength": -1.455729, "rate_of_change": 0.007867753496784684, "market_dynamics": -0.566212, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 213.699997, "high": 215.550003, "low": 213.699997, "close": 215.550003, "volume": 0}, "trend_line": 212.056667, "activity_lines": {"activity_5": 212.783334, "activity_10": 211.566365, "activity_20": 212.916905, "activity_30": 212.990968}, "trend_signal": 0, "fair_value": 203.002885, "relative_strength": 0.374758, "rate_of_change": 0.10070366481630234, "market_dynamics": -0.452885, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.75, "high": 220.199997, "low": 216.75, "close": 220.199997, "volume": 300}, "trend_line": 212.58, "activity_lines": {"activity_5": 215.339999, "activity_10": 213.386364, "activity_20": 213.498095, "activity_30": 213.516344}, "trend_signal": 1, "fair_value": 203.002885, "relative_strength": 4.353962, "rate_of_change": 0.24678922261850322, "market_dynamics": -0.393682, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.399994, "high": 226.5, "low": 221.399994, "close": 225.199997, "volume": 306}, "trend_line": 213.155, "activity_lines": {"activity_5": 219.023332, "activity_10": 215.83, "activity_20": 214.539285, "activity_30": 214.330538}, "trend_signal": 1, "fair_value": 203.107052, "relative_strength": 9.058028, "rate_of_change": 0.2704864051180678, "market_dynamics": -0.106864, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.199997, "high": 225.199997, "low": 218.100006, "close": 219.649994, "volume": 150}, "trend_line": 213.586667, "activity_lines": {"activity_5": 219.996663, "activity_10": 216.909998, "activity_20": 214.988332, "activity_30": 214.74957}, "trend_signal": 1, "fair_value": 203.209936, "relative_strength": 5.337958, "rate_of_change": 0.2025131946236328, "market_dynamics": 0.189401, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.149994, "high": 221.850006, "low": 219.149994, "close": 220.850006, "volume": 654}, "trend_line": 214.085001, "activity_lines": {"activity_5": 220.96, "activity_10": 218.020909, "activity_20": 215.53119, "activity_30": 215.218172}, "trend_signal": 1, "fair_value": 203.359616, "relative_strength": 5.947174, "rate_of_change": 0.23331699820007953, "market_dynamics": 0.378925, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 220.850006, "high": 223.449997, "low": 220.850006, "close": 223.449997, "volume": 0}, "trend_line": 214.583334, "activity_lines": {"activity_5": 222.013332, "activity_10": 219.430908, "activity_20": 216.308333, "activity_30": 215.822365}, "trend_signal": 1, "fair_value": 203.593269, "relative_strength": 7.341275, "rate_of_change": 0.23277343002651657, "market_dynamics": 0.598373, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.0, "high": 224.699997, "low": 221.0, "close": 224.699997, "volume": 160}, "trend_line": 215.271667, "activity_lines": {"activity_5": 222.956665, "activity_10": 220.794544, "activity_20": 217.193571, "activity_30": 216.475053}, "trend_signal": 1, "fair_value": 203.761603, "relative_strength": 7.330003, "rate_of_change": 0.3207765426927331, "market_dynamics": 0.715661, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.800003, "high": 225.050003, "low": 223.899994, "close": 223.899994, "volume": 2630}, "trend_line": 215.875, "activity_lines": {"activity_5": 223.33333, "activity_10": 221.783634, "activity_20": 217.955237, "activity_30": 217.03172}, "trend_signal": 1, "fair_value": 203.86609, "relative_strength": 6.928509, "rate_of_change": 0.2802658651776929, "market_dynamics": 0.873173, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.850006, "high": 224.550003, "low": 219.699997, "close": 219.699997, "volume": 14152}, "trend_line": 216.298333, "activity_lines": {"activity_5": 222.396663, "activity_10": 221.798179, "activity_20": 218.289761, "activity_30": 217.278494}, "trend_signal": 1, "fair_value": 203.988846, "relative_strength": 5.787151, "rate_of_change": 0.19610098436595888, "market_dynamics": 0.947935, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.399994, "high": 219.600006, "low": 217.699997, "close": 219.600006, "volume": 443}, "trend_line": 216.543333, "activity_lines": {"activity_5": 221.423333, "activity_10": 221.681817, "activity_20": 218.61738, "activity_30": 217.491505}, "trend_signal": 1, "fair_value": 204.065449, "relative_strength": 5.28778, "rate_of_change": 0.11326948136950095, "market_dynamics": 0.783393, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.350006, "high": 218.199997, "low": 217.350006, "close": 218.050003, "volume": 9}, "trend_line": 216.575, "activity_lines": {"activity_5": 220.016668, "activity_10": 221.094545, "activity_20": 218.806428, "activity_30": 217.588709}, "trend_signal": 1, "fair_value": 204.158398, "relative_strength": 2.604803, "rate_of_change": 0.014623862836727824, "market_dynamics": 0.527782, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.399994, "high": 218.899994, "low": 216.350006, "close": 218.899994, "volume": 0}, "trend_line": 216.645, "activity_lines": {"activity_5": 219.253333, "activity_10": 220.616362, "activity_20": 219.095951, "activity_30": 217.738709}, "trend_signal": 1, "fair_value": 204.216731, "relative_strength": 1.283952, "rate_of_change": 0.032321366732088935, "market_dynamics": 0.293631, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.350006, "high": 221.350006, "low": 219.399994, "close": 219.399994, "volume": 16}, "trend_line": 216.896666, "activity_lines": {"activity_5": 219.043331, "activity_10": 220.252725, "activity_20": 219.364522, "activity_30": 217.91645}, "trend_signal": 1, "fair_value": 204.361474, "relative_strength": 1.994829, "rate_of_change": 0.11616515497703624, "market_dynamics": 0.062013, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.850006, "high": 224.25, "low": 220.850006, "close": 223.100006, "volume": 527}, "trend_line": 217.154999, "activity_lines": {"activity_5": 220.366667, "activity_10": 220.667272, "activity_20": 219.920237, "activity_30": 218.316666}, "trend_signal": 1, "fair_value": 204.530705, "relative_strength": 2.048936, "rate_of_change": 0.11910418208087774, "market_dynamics": 0.06619, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.100006, "high": 225.350006, "low": 223.050003, "close": 225.350006, "volume": 366}, "trend_line": 217.398333, "activity_lines": {"activity_5": 222.213335, "activity_10": 221.428182, "activity_20": 220.624762, "activity_30": 218.845376}, "trend_signal": 1, "fair_value": 204.712564, "relative_strength": 4.380756, "rate_of_change": 0.11205544478393721, "market_dynamics": 0.149735, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.199997, "high": 227.25, "low": 225.199997, "close": 225.25, "volume": 639}, "trend_line": 217.535, "activity_lines": {"activity_5": 223.643335, "activity_10": 222.089092, "activity_20": 221.252857, "activity_30": 219.351935}, "trend_signal": 1, "fair_value": 204.944936, "relative_strength": 4.907188, "rate_of_change": 0.06286478746825926, "market_dynamics": 0.190333, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.699997, "high": 229.149994, "low": 225.0, "close": 229.149994, "volume": 3004}, "trend_line": 218.014999, "activity_lines": {"activity_5": 225.893333, "activity_10": 223.426363, "activity_20": 222.172142, "activity_30": 220.10129}, "trend_signal": 1, "fair_value": 205.206282, "relative_strength": 8.101281, "rate_of_change": 0.22065368791228643, "market_dynamics": 0.381358, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.149994, "high": 230.75, "low": 229.350006, "close": 230.75, "volume": 2502}, "trend_line": 218.433333, "activity_lines": {"activity_5": 227.993333, "activity_10": 224.973636, "activity_20": 223.162618, "activity_30": 220.922903}, "trend_signal": 1, "fair_value": 205.416218, "relative_strength": 3.790783, "rate_of_change": 0.19188312818789857, "market_dynamics": 0.591128, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.850006, "high": 233.850006, "low": 230.0, "close": 230.050003, "volume": 388}, "trend_line": 218.76, "activity_lines": {"activity_5": 229.103334, "activity_10": 226.269091, "activity_20": 223.998571, "activity_30": 221.672365}, "trend_signal": 1, "fair_value": 205.646667, "relative_strength": 3.602626, "rate_of_change": 0.1495499773379305, "market_dynamics": 0.723564, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.199997, "high": 233.199997, "low": 229.949997, "close": 230.699997, "volume": 1511}, "trend_line": 219.066666, "activity_lines": {"activity_5": 229.966666, "activity_10": 227.494545, "activity_20": 224.817619, "activity_30": 222.442688}, "trend_signal": 1, "fair_value": 205.91859, "relative_strength": 2.418387, "rate_of_change": 0.14018376302797905, "market_dynamics": 0.930522, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.899994, "high": 236.471207, "low": 230.0, "close": 236.471207, "volume": 105}, "trend_line": 219.54404, "activity_lines": {"activity_5": 232.397068, "activity_10": 229.567492, "activity_20": 226.083924, "activity_30": 223.565561}, "trend_signal": 1, "fair_value": 206.201098, "relative_strength": 5.460995, "rate_of_change": 0.2179126604318694, "market_dynamics": 1.156265, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.199997, "high": 237.199997, "low": 233.199997, "close": 234.949997, "volume": 567}, "trend_line": 220.55904, "activity_lines": {"activity_5": 233.572321, "activity_10": 231.028924, "activity_20": 227.105728, "activity_30": 224.559494}, "trend_signal": 1, "fair_value": 206.442187, "relative_strength": 7.436026, "rate_of_change": 0.46232181934887184, "market_dynamics": 1.226963, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.75, "high": 237.75, "low": 234.800003, "close": 235.850006, "volume": 71}, "trend_line": 221.56404, "activity_lines": {"activity_5": 234.660909, "activity_10": 232.362176, "activity_20": 228.143008, "activity_30": 225.546008}, "trend_signal": 1, "fair_value": 206.629046, "relative_strength": 7.120625, "rate_of_change": 0.45566030755302317, "market_dynamics": 1.378236, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.75, "high": 240.75, "low": 238.600006, "close": 238.600006, "volume": 167}, "trend_line": 222.53904, "activity_lines": {"activity_5": 236.326164, "activity_10": 233.896337, "activity_20": 229.391479, "activity_30": 226.645103}, "trend_signal": 1, "fair_value": 206.864623, "relative_strength": 5.341322, "rate_of_change": 0.44005335883927477, "market_dynamics": 1.520501, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 236.800003, "high": 236.800003, "low": 229.949997, "close": 230.699997, "volume": 131}, "trend_line": 223.185707, "activity_lines": {"activity_5": 234.788082, "activity_10": 233.712314, "activity_20": 229.79733, "activity_30": 227.171616}, "trend_signal": 1, "fair_value": 207.054367, "relative_strength": 1.810526, "rate_of_change": 0.2905858675403686, "market_dynamics": 1.242175, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.100006, "high": 239.0, "low": 233.100006, "close": 238.399994, "volume": 164}, "trend_line": 224.185707, "activity_lines": {"activity_5": 235.816666, "activity_10": 234.831018, "activity_20": 230.88961, "activity_30": 228.153183}, "trend_signal": 1, "fair_value": 207.244751, "relative_strength": 3.447001, "rate_of_change": 0.4480573659674363, "market_dynamics": 1.140047, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.350006, "high": 242.850006, "low": 239.199997, "close": 242.850006, "volume": 620}, "trend_line": 225.210707, "activity_lines": {"activity_5": 238.200001, "activity_10": 236.519725, "activity_20": 232.334509, "activity_30": 229.357331}, "trend_signal": 1, "fair_value": 207.494431, "relative_strength": 4.399524, "rate_of_change": 0.4572102359763754, "market_dynamics": 1.144241, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.350006, "high": 241.350006, "low": 238.75, "close": 239.350006, "volume": 717}, "trend_line": 226.112373, "activity_lines": {"activity_5": 238.890002, "activity_10": 237.322977, "activity_20": 233.359647, "activity_30": 230.269544}, "trend_signal": 1, "fair_value": 207.73161, "relative_strength": 3.202639, "rate_of_change": 0.40036551192922515, "market_dynamics": 1.009549, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.25, "high": 239.0, "low": 235.199997, "close": 238.75, "volume": 1754}, "trend_line": 226.95404, "activity_lines": {"activity_5": 239.146668, "activity_10": 237.860773, "activity_20": 234.25407, "activity_30": 231.084875}, "trend_signal": 1, "fair_value": 207.954687, "relative_strength": 0.699618, "rate_of_change": 0.3722339422796651, "market_dynamics": 1.147024, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 240.850006, "high": 243.600006, "low": 240.850006, "close": 242.850006, "volume": 10544}, "trend_line": 228.075707, "activity_lines": {"activity_5": 240.760004, "activity_10": 238.985843, "activity_20": 235.448255, "activity_30": 232.110421}, "trend_signal": 1, "fair_value": 208.198598, "relative_strength": 1.81698, "rate_of_change": 0.49422649625448495, "market_dynamics": 1.262547, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 246.050003, "high": 247.800003, "low": 244.850006, "close": 247.800003, "volume": 315}, "trend_line": 229.150707, "activity_lines": {"activity_5": 243.213337, "activity_10": 240.790003, "activity_20": 237.003154, "activity_30": 233.382956}, "trend_signal": 1, "fair_value": 208.509239, "relative_strength": 3.602885, "rate_of_change": 0.47133472220257855, "market_dynamics": 1.185618, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.0, "high": 253.050003, "low": 248.5, "close": 252.449997, "volume": 809}, "trend_line": 230.225707, "activity_lines": {"activity_5": 246.590001, "activity_10": 243.233638, "activity_20": 238.859243, "activity_30": 234.886136}, "trend_signal": 1, "fair_value": 208.777187, "relative_strength": 4.243307, "rate_of_change": 0.4691235798805493, "market_dynamics": 1.255412, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.149994, "high": 257.950012, "low": 255.149994, "close": 255.75, "volume": 740}, "trend_line": 231.24404, "activity_lines": {"activity_5": 250.426667, "activity_10": 245.959092, "activity_20": 240.869857, "activity_30": 236.532865}, "trend_signal": 1, "fair_value": 209.046418, "relative_strength": 5.56274, "rate_of_change": 0.4423194148340752, "market_dynamics": 1.342041, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.700012, "high": 263.350006, "low": 256.700012, "close": 263.350006, "volume": 470}, "trend_line": 232.700708, "activity_lines": {"activity_5": 255.703336, "activity_10": 249.704548, "activity_20": 243.431185, "activity_30": 238.604217}, "trend_signal": 1, "fair_value": 209.365328, "relative_strength": 10.621663, "rate_of_change": 0.6299267215708474, "market_dynamics": 1.304863, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 267.5, "high": 280.600006, "low": 267.5, "close": 271.299988, "volume": 7517}, "trend_line": 234.382374, "activity_lines": {"activity_5": 261.989997, "activity_10": 254.445454, "activity_20": 246.557987, "activity_30": 241.094494}, "trend_signal": 1, "fair_value": 209.784239, "relative_strength": 13.154568, "rate_of_change": 0.7226733491502773, "market_dynamics": 1.439897, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.299988, "high": 264.600006, "low": 256.299988, "close": 263.25, "volume": 2759}, "trend_line": 235.70904, "activity_lines": {"activity_5": 263.696664, "activity_10": 256.984545, "activity_20": 248.699315, "activity_30": 242.956921}, "trend_signal": 1, "fair_value": 210.165328, "relative_strength": 7.523235, "rate_of_change": 0.5660263514525153, "market_dynamics": 1.429428, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.25, "high": 269.0, "low": 261.549988, "close": 261.950012, "volume": 693}, "trend_line": 236.950708, "activity_lines": {"activity_5": 263.940002, "activity_10": 258.835456, "activity_20": 250.535882, "activity_30": 244.649887}, "trend_signal": 1, "fair_value": 210.565008, "relative_strength": 5.409322, "rate_of_change": 0.526779965672935, "market_dynamics": 1.30877, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 261.850006, "high": 266.299988, "low": 257.549988, "close": 266.299988, "volume": 167}, "trend_line": 238.364041, "activity_lines": {"activity_5": 264.999998, "activity_10": 261.129999, "activity_20": 252.630541, "activity_30": 246.543389}, "trend_signal": 1, "fair_value": 211.003982, "relative_strength": 4.920809, "rate_of_change": 0.5964670930630832, "market_dynamics": 1.188724, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.200012, "high": 271.100006, "low": 267.200012, "close": 271.100006, "volume": 10114}, "trend_line": 240.077374, "activity_lines": {"activity_5": 266.956667, "activity_10": 263.807273, "activity_20": 255.01306, "activity_30": 248.655387}, "trend_signal": 1, "fair_value": 211.432508, "relative_strength": 5.321032, "rate_of_change": 0.7187883679149432, "market_dynamics": 1.246333, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 278.0, "high": 282.899994, "low": 275.649994, "close": 282.899994, "volume": 814}, "trend_line": 242.187374, "activity_lines": {"activity_5": 272.329999, "activity_10": 268.041817, "activity_20": 258.323911, "activity_30": 251.418136}, "trend_signal": 1, "fair_value": 211.975457, "relative_strength": 17.013587, "rate_of_change": 0.8788833220076848, "market_dynamics": 1.331386, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 283.049988, "high": 291.399994, "low": 283.049988, "close": 291.399994, "volume": 284}, "trend_line": 244.632374, "activity_lines": {"activity_5": 279.76333, "activity_10": 273.093634, "activity_20": 262.195714, "activity_30": 254.593144}, "trend_signal": 1, "fair_value": 212.617251, "relative_strength": 22.216621, "rate_of_change": 1.0095489123227346, "market_dynamics": 1.506686, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.149994, "high": 294.649994, "low": 282.450012, "close": 282.450012, "volume": 3547}, "trend_line": 246.750708, "activity_lines": {"activity_5": 282.336668, "activity_10": 275.725455, "activity_20": 264.953572, "activity_30": 257.032992}, "trend_signal": 1, "fair_value": 213.175649, "relative_strength": 22.68573, "rate_of_change": 0.8659254559660221, "market_dynamics": 1.645461, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 284.950012, "high": 286.299988, "low": 277.450012, "close": 286.299988, "volume": 735}, "trend_line": 248.980707, "activity_lines": {"activity_5": 284.826664, "activity_10": 278.511816, "activity_20": 267.851904, "activity_30": 259.584558}, "trend_signal": 1, "fair_value": 213.739239, "relative_strength": 21.208975, "rate_of_change": 0.903745735149012, "market_dynamics": 1.502125, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.0, "high": 291.350006, "low": 282.549988, "close": 286.200012, "volume": 1208}, "trend_line": 251.084041, "activity_lines": {"activity_5": 285.950002, "activity_10": 280.724546, "activity_20": 270.500477, "activity_30": 261.985804}, "trend_signal": 1, "fair_value": 214.296418, "relative_strength": 16.78725, "rate_of_change": 0.844777904819757, "market_dynamics": 1.442226, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.850006, "high": 289.700012, "low": 286.850006, "close": 289.549988, "volume": 85}, "trend_line": 253.22404, "activity_lines": {"activity_5": 287.183331, "activity_10": 283.130908, "activity_20": 273.241428, "activity_30": 264.467478}, "trend_signal": 1, "fair_value": 214.858277, "relative_strength": 15.917518, "rate_of_change": 0.8523038706390698, "market_dynamics": 1.360761, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.149994, "high": 299.149994, "low": 293.149994, "close": 299.0, "volume": 351}, "trend_line": 255.682374, "activity_lines": {"activity_5": 291.123332, "activity_10": 286.923635, "activity_20": 276.602142, "activity_30": 267.420765}, "trend_signal": 1, "fair_value": 215.500072, "relative_strength": 17.01782, "rate_of_change": 0.9708138295242457, "market_dynamics": 1.31978, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 295.450012, "high": 301.0, "low": 295.450012, "close": 301.0, "volume": 2527}, "trend_line": 258.077374, "activity_lines": {"activity_5": 295.223332, "activity_10": 290.429999, "activity_20": 279.864761, "activity_30": 270.344483}, "trend_signal": 1, "fair_value": 216.178277, "relative_strength": 19.476347, "rate_of_change": 0.9367090748304808, "market_dynamics": 1.326342, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.049988, "high": 303.5, "low": 300.350006, "close": 300.75, "volume": 534}, "trend_line": 260.410707, "activity_lines": {"activity_5": 298.003333, "activity_10": 293.180908, "activity_20": 282.826666, "activity_30": 273.097556}, "trend_signal": 1, "fair_value": 216.876033, "relative_strength": 18.976725, "rate_of_change": 0.9041214903248286, "market_dynamics": 1.279948, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 301.649994, "high": 302.799988, "low": 300.799988, "close": 302.799988, "volume": 297}, "trend_line": 262.835707, "activity_lines": {"activity_5": 300.503329, "activity_10": 295.678179, "activity_20": 285.691427, "activity_30": 275.832348}, "trend_signal": 1, "fair_value": 217.611674, "relative_strength": 19.449135, "rate_of_change": 0.9312213111114557, "market_dynamics": 1.24033, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 306.850006, "high": 318.0, "low": 306.850006, "close": 311.5, "volume": 52}, "trend_line": 265.52904, "activity_lines": {"activity_5": 304.796663, "activity_10": 299.180907, "activity_20": 289.07976, "activity_30": 278.97198}, "trend_signal": 1, "fair_value": 218.393598, "relative_strength": 21.006186, "rate_of_change": 1.0247211197982302, "market_dynamics": 1.308262, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.100006, "high": 312.649994, "low": 307.399994, "close": 307.649994, "volume": 1127}, "trend_line": 267.901666, "activity_lines": {"activity_5": 306.343329, "activity_10": 301.463633, "activity_20": 291.774522, "activity_30": 281.689461}, "trend_signal": 1, "fair_value": 219.166995, "relative_strength": 16.398398, "rate_of_change": 0.8935467096178891, "market_dynamics": 1.330533, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.200012, "high": 308.25, "low": 302.799988, "close": 307.200012, "volume": 264}, "trend_line": 270.31, "activity_lines": {"activity_5": 307.163334, "activity_10": 303.36909, "activity_20": 294.141428, "activity_30": 284.224838}, "trend_signal": 1, "fair_value": 219.944174, "relative_strength": 15.258342, "rate_of_change": 0.8989619347869323, "market_dynamics": 1.33842, "expectation": {"probability": 58.3422, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b67d208-b188-427a-bd72-230e7f70a0ce/", "share_image": "https://sharemaestro.com/terminal/5b67d208-b188-427a-bd72-230e7f70a0ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}