{"ticker": {"uuid": "5b67edf3-bb36-4e70-855e-8a9832621137", "symbol": "IKOR", "name": "iShares MSCI Korea UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IKOR rose 62.43%, moving from 90.72 to 147.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 85.79 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 63.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.36"}, {"label": "12-Week Change", "value": "62.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.79"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.559998, "high": 147.639999, "low": 137.880005, "close": 147.360001, "volume": 22890}, "trend_line": 91.823426, "activity_lines": {"activity_5": 136.816002, "activity_10": 126.095638, "activity_20": 113.229888, "activity_30": 104.142998}, "trend_signal": 1, "fair_value": 53.036985, "relative_strength": 85.790478, "rate_of_change": 2.976294131130971, "market_dynamics": 1.074092, "expectation": {"probability": 63.6128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.002255, "high": 45.038113, "low": 43.924433, "close": 45.038113, "volume": 21718}, "trend_line": 40.644322, "activity_lines": {"activity_5": 43.467299, "activity_10": 42.470254, "activity_20": 41.662087, "activity_30": 41.290078}, "trend_signal": 1, "fair_value": 47.713277, "relative_strength": 12.586776, "rate_of_change": 0.4118002447524495, "market_dynamics": 0.982169, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.790088, "high": 45.723831, "low": 44.726868, "close": 45.159695, "volume": 15303}, "trend_line": 40.856567, "activity_lines": {"activity_5": 44.301501, "activity_10": 43.05826, "activity_20": 42.025247, "activity_30": 41.581392}, "trend_signal": 1, "fair_value": 47.760247, "relative_strength": 11.476112, "rate_of_change": 0.5222008623984323, "market_dynamics": 1.307233, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.580971, "high": 44.580971, "low": 42.927483, "close": 42.927483, "volume": 13839}, "trend_line": 41.002258, "activity_lines": {"activity_5": 44.049587, "activity_10": 43.15013, "activity_20": 42.159733, "activity_30": 41.715}, "trend_signal": 1, "fair_value": 47.792336, "relative_strength": 7.405748, "rate_of_change": 0.3565913895800383, "market_dynamics": 1.331277, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.27277, "high": 43.603474, "low": 42.65028, "close": 42.951797, "volume": 1803}, "trend_line": 41.114625, "activity_lines": {"activity_5": 43.735747, "activity_10": 43.242088, "activity_20": 42.297792, "activity_30": 41.840776}, "trend_signal": 1, "fair_value": 47.820165, "relative_strength": 6.744887, "rate_of_change": 0.27405076081419466, "market_dynamics": 1.092388, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.725052, "high": 43.866082, "low": 42.309853, "close": 42.309853, "volume": 5863}, "trend_line": 41.235881, "activity_lines": {"activity_5": 43.166427, "activity_10": 43.189565, "activity_20": 42.370107, "activity_30": 41.917888}, "trend_signal": 1, "fair_value": 47.84412, "relative_strength": 8.857677, "rate_of_change": 0.294921819182353, "market_dynamics": 0.64953, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.31472, "high": 45.811364, "low": 42.251496, "close": 45.529301, "volume": 61301}, "trend_line": 41.493138, "activity_lines": {"activity_5": 43.783731, "activity_10": 43.693747, "activity_20": 42.741764, "activity_30": 42.194883}, "trend_signal": 1, "fair_value": 47.884956, "relative_strength": 14.251996, "rate_of_change": 0.6238668697293086, "market_dynamics": 0.631856, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.675194, "high": 45.675194, "low": 44.765774, "close": 44.765774, "volume": 1698}, "trend_line": 41.71581, "activity_lines": {"activity_5": 44.113781, "activity_10": 43.975459, "activity_20": 43.0116, "activity_30": 42.406021}, "trend_signal": 1, "fair_value": 47.923121, "relative_strength": 11.092116, "rate_of_change": 0.5366477705301435, "market_dynamics": 0.593948, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.524439, "high": 45.631424, "low": 45.164556, "close": 45.597385, "volume": 38549}, "trend_line": 41.971971, "activity_lines": {"activity_5": 44.747295, "activity_10": 44.322251, "activity_20": 43.339906, "activity_30": 42.656445}, "trend_signal": 1, "fair_value": 47.957724, "relative_strength": 11.805632, "rate_of_change": 0.6140621505371845, "market_dynamics": 0.854778, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.495256, "high": 45.573065, "low": 43.593742, "close": 43.593742, "volume": 21056}, "trend_line": 42.111024, "activity_lines": {"activity_5": 44.534935, "activity_10": 44.2371, "activity_20": 43.447869, "activity_30": 42.761075}, "trend_signal": 1, "fair_value": 47.965183, "relative_strength": 8.853129, "rate_of_change": 0.3312996666275143, "market_dynamics": 0.972051, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.379757, "high": 43.51593, "low": 42.470345, "close": 42.470345, "volume": 1328}, "trend_line": 42.133948, "activity_lines": {"activity_5": 43.905313, "activity_10": 43.924706, "activity_20": 43.429922, "activity_30": 42.784257}, "trend_signal": 1, "fair_value": 47.959851, "relative_strength": 6.128627, "rate_of_change": 0.05443705192254686, "market_dynamics": 0.475814, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.027794, "high": 42.027794, "low": 40.491022, "close": 40.719593, "volume": 11083}, "trend_line": 42.098512, "activity_lines": {"activity_5": 42.681408, "activity_10": 43.322023, "activity_20": 43.2325, "activity_30": 42.693008}, "trend_signal": 1, "fair_value": 47.955165, "relative_strength": 3.896852, "rate_of_change": -0.0841032034311077, "market_dynamics": 0.075269, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.948163, "high": 42.125057, "low": 40.768227, "close": 41.789494, "volume": 7661}, "trend_line": 42.09874, "activity_lines": {"activity_5": 42.134783, "activity_10": 42.992386, "activity_20": 43.139682, "activity_30": 42.673072}, "trend_signal": 1, "fair_value": 47.950937, "relative_strength": 5.361336, "rate_of_change": 0.0005415868380333607, "market_dynamics": -0.543842, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.735997, "high": 42.766998, "low": 41.735997, "close": 42.625965, "volume": 6863}, "trend_line": 42.079896, "activity_lines": {"activity_5": 42.065401, "activity_10": 42.876112, "activity_20": 43.118932, "activity_30": 42.707086}, "trend_signal": 0, "fair_value": 47.958951, "relative_strength": 6.086314, "rate_of_change": -0.04476143466526888, "market_dynamics": -0.866255, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.805904, "high": 42.805904, "low": 41.633871, "close": 41.794357, "volume": 2648}, "trend_line": 42.073556, "activity_lines": {"activity_5": 41.916911, "activity_10": 42.614117, "activity_20": 43.019283, "activity_30": 42.688664}, "trend_signal": 0, "fair_value": 47.953222, "relative_strength": 4.961401, "rate_of_change": -0.015066577160728869, "market_dynamics": -1.034853, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.08128, "high": 42.598564, "low": 41.575512, "close": 42.598564, "volume": 5173}, "trend_line": 42.134085, "activity_lines": {"activity_5": 42.156448, "activity_10": 42.519387, "activity_20": 42.994465, "activity_30": 42.722536}, "trend_signal": 1, "fair_value": 47.946185, "relative_strength": 4.358111, "rate_of_change": 0.14386471160173717, "market_dynamics": -0.999276, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.506039, "high": 42.506039, "low": 40.796833, "close": 41.19614, "volume": 922}, "trend_line": 42.193379, "activity_lines": {"activity_5": 41.919963, "activity_10": 42.164421, "activity_20": 42.827204, "activity_30": 42.662023}, "trend_signal": 0, "fair_value": 47.946235, "relative_strength": 2.369156, "rate_of_change": 0.14072691978478064, "market_dynamics": -1.042097, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.665359, "high": 40.665359, "low": 39.443111, "close": 40.085888, "volume": 18565}, "trend_line": 42.182493, "activity_lines": {"activity_5": 41.281625, "activity_10": 41.686376, "activity_20": 42.552932, "activity_30": 42.526056}, "trend_signal": 0, "fair_value": 47.929101, "relative_strength": -0.222485, "rate_of_change": -0.025800256480997374, "market_dynamics": -1.087803, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.603807, "high": 39.730412, "low": 38.522773, "close": 39.374939, "volume": 11586}, "trend_line": 42.181721, "activity_lines": {"activity_5": 40.519877, "activity_10": 41.164156, "activity_20": 42.210679, "activity_30": 42.344924}, "trend_signal": 0, "fair_value": 47.891813, "relative_strength": -1.048747, "rate_of_change": -0.0018301431354419344, "market_dynamics": -1.117066, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.853898, "high": 40.723792, "low": 38.790596, "close": 39.740154, "volume": 75376}, "trend_line": 42.185709, "activity_lines": {"activity_5": 40.096602, "activity_10": 40.821475, "activity_20": 41.915124, "activity_30": 42.187403}, "trend_signal": 0, "fair_value": 47.865071, "relative_strength": -0.952057, "rate_of_change": 0.009454332126466954, "market_dynamics": -1.050907, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.676853, "high": 40.110241, "low": 38.678596, "close": 38.678596, "volume": 20112}, "trend_line": 42.148476, "activity_lines": {"activity_5": 39.456422, "activity_10": 40.355848, "activity_20": 41.530797, "activity_30": 41.961138}, "trend_signal": 0, "fair_value": 47.825483, "relative_strength": 1.244241, "rate_of_change": -0.08825974692045715, "market_dynamics": -1.081046, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.118609, "high": 39.034073, "low": 37.096004, "close": 37.232349, "volume": 7684}, "trend_line": 42.013268, "activity_lines": {"activity_5": 38.59549, "activity_10": 39.696208, "activity_20": 41.034129, "activity_30": 41.643968}, "trend_signal": 0, "fair_value": 47.789817, "relative_strength": -2.526968, "rate_of_change": -0.3207897718532119, "market_dynamics": -1.212937, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.641392, "high": 40.48032, "low": 36.745399, "close": 40.48032, "volume": 25292}, "trend_line": 42.0228, "activity_lines": {"activity_5": 39.081469, "activity_10": 39.690513, "activity_20": 40.883963, "activity_30": 41.545068}, "trend_signal": 0, "fair_value": 47.752523, "relative_strength": 3.130834, "rate_of_change": 0.022688070825626076, "market_dynamics": -1.103174, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.720299, "high": 42.749515, "low": 40.339104, "close": 40.339104, "volume": 32045}, "trend_line": 41.944464, "activity_lines": {"activity_5": 39.49408, "activity_10": 39.682945, "activity_20": 40.74263, "activity_30": 41.436443}, "trend_signal": 0, "fair_value": 47.70092, "relative_strength": 2.888662, "rate_of_change": -0.1864130900368207, "market_dynamics": -1.066013, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.295276, "high": 42.311261, "low": 40.290406, "close": 42.121349, "volume": 14647}, "trend_line": 41.967684, "activity_lines": {"activity_5": 40.436494, "activity_10": 40.041001, "activity_20": 40.78336, "activity_30": 41.447855}, "trend_signal": 0, "fair_value": 47.654793, "relative_strength": 5.38905, "rate_of_change": 0.05535891458761973, "market_dynamics": -0.707874, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.710559, "high": 42.832302, "low": 42.043438, "close": 42.043438, "volume": 3719}, "trend_line": 42.011326, "activity_lines": {"activity_5": 41.194192, "activity_10": 40.378946, "activity_20": 40.820624, "activity_30": 41.452742}, "trend_signal": 0, "fair_value": 47.59248, "relative_strength": 3.599136, "rate_of_change": 0.10398953632990186, "market_dynamics": -0.265663, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.804828, "high": 43.027078, "low": 41.804828, "close": 42.150566, "volume": 20092}, "trend_line": 42.052054, "activity_lines": {"activity_5": 41.763277, "activity_10": 40.746462, "activity_20": 40.86936, "activity_30": 41.461725}, "trend_signal": 0, "fair_value": 47.509456, "relative_strength": 3.608344, "rate_of_change": 0.09694528565939917, "market_dynamics": 0.058338, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.296654, "high": 42.359957, "low": 41.093879, "close": 42.06778, "volume": 16328}, "trend_line": 42.120013, "activity_lines": {"activity_5": 41.976885, "activity_10": 41.081573, "activity_20": 40.926301, "activity_30": 41.46274}, "trend_signal": 0, "fair_value": 47.426804, "relative_strength": 1.52289, "rate_of_change": 0.16160685040498113, "market_dynamics": 0.284284, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.135955, "high": 43.708809, "low": 41.892483, "close": 43.708809, "volume": 22514}, "trend_line": 42.181073, "activity_lines": {"activity_5": 42.631673, "activity_10": 41.679018, "activity_20": 41.152377, "activity_30": 41.565243}, "trend_signal": 0, "fair_value": 47.355693, "relative_strength": 4.139877, "rate_of_change": 0.14496671689060892, "market_dynamics": 0.482751, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.55299, "high": 44.356456, "low": 43.207254, "close": 44.288288, "volume": 13643}, "trend_line": 42.246372, "activity_lines": {"activity_5": 43.254972, "activity_10": 42.303026, "activity_20": 41.442636, "activity_30": 41.701192}, "trend_signal": 0, "fair_value": 47.292444, "relative_strength": 5.645988, "rate_of_change": 0.15480639859494116, "market_dynamics": 0.626538, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.799588, "high": 45.880619, "low": 44.799588, "close": 45.754009, "volume": 2160}, "trend_line": 42.30444, "activity_lines": {"activity_5": 44.222383, "activity_10": 43.110834, "activity_20": 41.869179, "activity_30": 41.927491}, "trend_signal": 0, "fair_value": 47.212506, "relative_strength": 8.97198, "rate_of_change": 0.13745085613505148, "market_dynamics": 0.732431, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.869504, "high": 44.054546, "low": 43.869504, "close": 44.054546, "volume": 549}, "trend_line": 42.271654, "activity_lines": {"activity_5": 44.375935, "activity_10": 43.481006, "activity_20": 42.118233, "activity_30": 42.040402}, "trend_signal": 0, "fair_value": 47.081706, "relative_strength": 4.259801, "rate_of_change": -0.07750013946527015, "market_dynamics": 0.785058, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.874374, "high": 43.874374, "low": 42.282047, "close": 42.69595, "volume": 6402}, "trend_line": 42.189529, "activity_lines": {"activity_5": 43.94969, "activity_10": 43.480121, "activity_20": 42.222015, "activity_30": 42.067775}, "trend_signal": 0, "fair_value": 46.957103, "relative_strength": 0.627464, "rate_of_change": -0.19427912614916318, "market_dynamics": 0.671972, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.69595, "high": 42.69595, "low": 39.657373, "close": 40.942928, "volume": 7578}, "trend_line": 42.123377, "activity_lines": {"activity_5": 42.897226, "activity_10": 43.12022, "activity_20": 42.154527, "activity_30": 41.98735}, "trend_signal": 0, "fair_value": 46.816093, "relative_strength": -2.833926, "rate_of_change": -0.15679719960846786, "market_dynamics": 0.481984, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.850403, "high": 41.44936, "low": 40.845536, "close": 41.415268, "volume": 14686}, "trend_line": 42.07216, "activity_lines": {"activity_5": 42.1866, "activity_10": 42.83522, "activity_20": 42.140038, "activity_30": 41.941665}, "trend_signal": 0, "fair_value": 46.698847, "relative_strength": -3.75563, "rate_of_change": -0.12158806735747038, "market_dynamics": 0.321842, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.566226, "high": 43.874374, "low": 41.244833, "close": 43.231598, "volume": 22898}, "trend_line": 42.102885, "activity_lines": {"activity_5": 42.272953, "activity_10": 42.8933, "activity_20": 42.300338, "activity_30": 42.016468}, "trend_signal": 0, "fair_value": 46.578218, "relative_strength": 1.789, "rate_of_change": 0.07302929062830121, "market_dynamics": 0.386835, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.002731, "high": 43.859764, "low": 42.91995, "close": 43.781853, "volume": 5713}, "trend_line": 42.044636, "activity_lines": {"activity_5": 42.710884, "activity_10": 43.029823, "activity_20": 42.510028, "activity_30": 42.124788}, "trend_signal": 1, "fair_value": 46.458652, "relative_strength": 4.367918, "rate_of_change": -0.13834918913514727, "market_dynamics": 0.377242, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.078897, "high": 44.799587, "low": 43.621155, "close": 44.093506, "volume": 29859}, "trend_line": 42.022227, "activity_lines": {"activity_5": 43.27088, "activity_10": 43.193351, "activity_20": 42.737087, "activity_30": 42.256973}, "trend_signal": 1, "fair_value": 46.341024, "relative_strength": 2.931273, "rate_of_change": -0.05329811869460858, "market_dynamics": 0.626089, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.677845, "high": 44.741151, "low": 44.04481, "close": 44.721672, "volume": 15451}, "trend_line": 41.993037, "activity_lines": {"activity_5": 43.947094, "activity_10": 43.43426, "activity_20": 43.004888, "activity_30": 42.431131}, "trend_signal": 1, "fair_value": 46.247557, "relative_strength": 2.517414, "rate_of_change": -0.06946323906155623, "market_dynamics": 0.727406, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.268811, "high": 44.507412, "low": 43.962025, "close": 44.507412, "volume": 13704}, "trend_line": 42.023493, "activity_lines": {"activity_5": 44.299971, "activity_10": 43.617796, "activity_20": 43.226822, "activity_30": 42.593349}, "trend_signal": 1, "fair_value": 46.151394, "relative_strength": 1.916751, "rate_of_change": 0.07252630954031958, "market_dynamics": 0.639349, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.242714, "high": 46.15818, "low": 44.663237, "close": 46.15818, "volume": 18045}, "trend_line": 42.146421, "activity_lines": {"activity_5": 44.996962, "activity_10": 44.097488, "activity_20": 43.583271, "activity_30": 42.860103}, "trend_signal": 1, "fair_value": 46.070011, "relative_strength": 4.146477, "rate_of_change": 0.2925220899652358, "market_dynamics": 0.828153, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.749139, "high": 46.248566, "low": 45.008936, "close": 45.053032, "volume": 74441}, "trend_line": 42.290868, "activity_lines": {"activity_5": 45.130464, "activity_10": 44.368895, "activity_20": 43.79885, "activity_30": 43.047626}, "trend_signal": 1, "fair_value": 45.980449, "relative_strength": 1.336251, "rate_of_change": 0.34272661016698586, "market_dynamics": 0.82787, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.151029, "high": 47.654796, "low": 44.63656, "close": 46.469055, "volume": 33855}, "trend_line": 42.446854, "activity_lines": {"activity_5": 45.651229, "activity_10": 44.879607, "activity_20": 44.112048, "activity_30": 43.317186}, "trend_signal": 1, "fair_value": 45.901485, "relative_strength": 4.607942, "rate_of_change": 0.3688408570852663, "market_dynamics": 0.932219, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.214273, "high": 47.047225, "low": 46.214273, "close": 46.542553, "volume": 29440}, "trend_line": 42.577407, "activity_lines": {"activity_5": 46.038124, "activity_10": 45.33508, "activity_20": 44.403728, "activity_30": 43.581425}, "trend_signal": 1, "fair_value": 45.810575, "relative_strength": 3.941677, "rate_of_change": 0.30756814156356327, "market_dynamics": 1.057209, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.782645, "high": 46.841438, "low": 45.969284, "close": 45.969284, "volume": 19052}, "trend_line": 42.716571, "activity_lines": {"activity_5": 46.112536, "activity_10": 45.584511, "activity_20": 44.61127, "activity_30": 43.800256}, "trend_signal": 1, "fair_value": 45.713738, "relative_strength": 4.535842, "rate_of_change": 0.32684940160870046, "market_dynamics": 0.948256, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.934987, "high": 45.979083, "low": 43.715408, "close": 44.308277, "volume": 6934}, "trend_line": 42.773561, "activity_lines": {"activity_5": 45.535821, "activity_10": 45.449141, "activity_20": 44.642298, "activity_30": 43.902947}, "trend_signal": 1, "fair_value": 45.594262, "relative_strength": 1.721064, "rate_of_change": 0.1334142667958975, "market_dynamics": 0.720214, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.131888, "high": 44.146587, "low": 42.353283, "close": 42.774662, "volume": 3828}, "trend_line": 42.826179, "activity_lines": {"activity_5": 44.571229, "activity_10": 45.015355, "activity_20": 44.516482, "activity_30": 43.903018}, "trend_signal": 1, "fair_value": 45.47013, "relative_strength": -1.162083, "rate_of_change": 0.1230152429908805, "market_dynamics": 0.269248, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.210735, "high": 44.200483, "low": 42.911855, "close": 43.646812, "volume": 6587}, "trend_line": 42.944876, "activity_lines": {"activity_5": 44.049244, "activity_10": 44.758455, "activity_20": 44.470756, "activity_30": 43.955962}, "trend_signal": 1, "fair_value": 45.357431, "relative_strength": 0.283234, "rate_of_change": 0.2771599119314319, "market_dynamics": -0.097364, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.063293, "high": 44.269077, "low": 43.906498, "close": 44.269077, "volume": 1206}, "trend_line": 43.108014, "activity_lines": {"activity_5": 43.92283, "activity_10": 44.622816, "activity_20": 44.476774, "activity_30": 44.041394}, "trend_signal": 1, "fair_value": 45.240687, "relative_strength": 2.159911, "rate_of_change": 0.3798776831955376, "market_dynamics": -0.390279, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.048138, "high": 45.641006, "low": 44.852146, "close": 44.852146, "volume": 12407}, "trend_line": 43.278414, "activity_lines": {"activity_5": 44.142338, "activity_10": 44.601418, "activity_20": 44.535655, "activity_30": 44.153919}, "trend_signal": 1, "fair_value": 45.144723, "relative_strength": -0.903967, "rate_of_change": 0.3952861293958028, "market_dynamics": -0.50218, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.768853, "high": 46.297567, "low": 44.670856, "close": 45.190228, "volume": 8161}, "trend_line": 43.495468, "activity_lines": {"activity_5": 44.549016, "activity_10": 44.635222, "activity_20": 44.624049, "activity_30": 44.277261}, "trend_signal": 1, "fair_value": 45.049223, "relative_strength": -2.580531, "rate_of_change": 0.5015294691714084, "market_dynamics": -0.409371, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.77375, "high": 44.979541, "low": 43.862404, "close": 43.862404, "volume": 11278}, "trend_line": 43.71647, "activity_lines": {"activity_5": 44.454289, "activity_10": 44.445202, "activity_20": 44.588668, "activity_30": 44.300935}, "trend_signal": 1, "fair_value": 44.938393, "relative_strength": -4.588362, "rate_of_change": 0.5081035109221002, "market_dynamics": -0.534713, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.714957, "high": 44.989337, "low": 42.539474, "close": 42.862858, "volume": 33781}, "trend_line": 43.795888, "activity_lines": {"activity_5": 43.953864, "activity_10": 44.095094, "activity_20": 44.459008, "activity_30": 44.245863}, "trend_signal": 1, "fair_value": 44.813913, "relative_strength": -7.172796, "rate_of_change": 0.1816660860311843, "market_dynamics": -0.65284, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.494922, "high": 44.994241, "low": 43.382229, "close": 44.293579, "volume": 18736}, "trend_line": 43.927704, "activity_lines": {"activity_5": 43.982609, "activity_10": 44.070685, "activity_20": 44.464811, "activity_30": 44.277972}, "trend_signal": 1, "fair_value": 44.699639, "relative_strength": -5.879493, "rate_of_change": 0.3009780278915697, "market_dynamics": -0.735032, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.979992, "high": 45.371517, "low": 43.979992, "close": 44.881546, "volume": 14236}, "trend_line": 44.019711, "activity_lines": {"activity_5": 44.20571, "activity_10": 44.194069, "activity_20": 44.510656, "activity_30": 44.33951}, "trend_signal": 1, "fair_value": 44.593334, "relative_strength": -2.849267, "rate_of_change": 0.20945096515857597, "market_dynamics": -0.822375, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.705158, "high": 45.930087, "low": 44.705158, "close": 45.273521, "volume": 1525}, "trend_line": 44.12738, "activity_lines": {"activity_5": 44.55751, "activity_10": 44.408499, "activity_20": 44.577326, "activity_30": 44.420401}, "trend_signal": 1, "fair_value": 44.482663, "relative_strength": -1.714036, "rate_of_change": 0.244592700756262, "market_dynamics": -0.69507, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.165732, "high": 46.091778, "low": 45.082436, "close": 45.974186, "volume": 9295}, "trend_line": 44.254834, "activity_lines": {"activity_5": 45.137311, "activity_10": 44.732772, "activity_20": 44.701003, "activity_30": 44.53955}, "trend_signal": 1, "fair_value": 44.383362, "relative_strength": -0.04726, "rate_of_change": 0.2888320131401415, "market_dynamics": -0.499586, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.80759, "high": 47.595997, "low": 45.396015, "close": 47.595997, "volume": 545}, "trend_line": 44.439108, "activity_lines": {"activity_5": 46.116931, "activity_10": 45.293747, "activity_20": 44.968698, "activity_30": 44.755109}, "trend_signal": 1, "fair_value": 44.304926, "relative_strength": 3.33444, "rate_of_change": 0.4163929300921001, "market_dynamics": -0.200694, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.42451, "high": 48.26236, "low": 47.42451, "close": 47.684193, "volume": 19613}, "trend_line": 44.571621, "activity_lines": {"activity_5": 46.810407, "activity_10": 45.798954, "activity_20": 45.228114, "activity_30": 44.964469}, "trend_signal": 1, "fair_value": 44.222491, "relative_strength": 0.641812, "rate_of_change": 0.2981900536797521, "market_dynamics": 0.288713, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.439204, "high": 47.439204, "low": 45.778194, "close": 45.778194, "volume": 7627}, "trend_line": 44.621284, "activity_lines": {"activity_5": 46.642508, "activity_10": 45.895522, "activity_20": 45.291899, "activity_30": 45.042313}, "trend_signal": 1, "fair_value": 44.132768, "relative_strength": -1.743861, "rate_of_change": 0.11142291638888892, "market_dynamics": 0.520874, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.543008, "high": 45.557709, "low": 44.401373, "close": 44.906048, "volume": 6584}, "trend_line": 44.593019, "activity_lines": {"activity_5": 46.124118, "activity_10": 45.816682, "activity_20": 45.266571, "activity_30": 45.060685}, "trend_signal": 1, "fair_value": 44.042446, "relative_strength": -3.977656, "rate_of_change": -0.06334421035487156, "market_dynamics": 0.62133, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.209825, "high": 46.233871, "low": 44.112281, "close": 44.12698, "volume": 15507}, "trend_line": 44.595433, "activity_lines": {"activity_5": 45.370537, "activity_10": 45.60136, "activity_20": 45.173009, "activity_30": 45.030618}, "trend_signal": 1, "fair_value": 43.939338, "relative_strength": -2.631766, "rate_of_change": 0.005413403384959633, "market_dynamics": 0.464234, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.197402, "high": 42.725662, "low": 40.011214, "close": 42.725662, "volume": 48991}, "trend_line": 44.596424, "activity_lines": {"activity_5": 44.272997, "activity_10": 45.126442, "activity_20": 44.950398, "activity_30": 44.909987}, "trend_signal": 0, "fair_value": 43.847396, "relative_strength": -5.537306, "rate_of_change": 0.002222200645521428, "market_dynamics": 0.008412, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.862858, "high": 45.082436, "low": 42.862858, "close": 45.082436, "volume": 5014}, "trend_line": 44.734407, "activity_lines": {"activity_5": 44.285737, "activity_10": 45.082523, "activity_20": 44.970067, "activity_30": 44.941343}, "trend_signal": 0, "fair_value": 43.78657, "relative_strength": -2.937963, "rate_of_change": 0.3094037315637649, "market_dynamics": -0.218225, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.503815, "high": 46.140778, "low": 45.361717, "close": 46.140778, "volume": 1688}, "trend_line": 44.891924, "activity_lines": {"activity_5": 44.824709, "activity_10": 45.216687, "activity_20": 45.097483, "activity_30": 45.032076}, "trend_signal": 0, "fair_value": 43.723884, "relative_strength": -1.898227, "rate_of_change": 0.3521159898241317, "market_dynamics": -0.305248, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.895786, "high": 45.895786, "low": 44.901138, "close": 44.901138, "volume": 13325}, "trend_line": 44.947576, "activity_lines": {"activity_5": 44.926294, "activity_10": 45.102567, "activity_20": 45.106022, "activity_30": 45.032671}, "trend_signal": 0, "fair_value": 43.640409, "relative_strength": -5.103849, "rate_of_change": 0.12396884571041089, "market_dynamics": -0.307231, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.901138, "high": 44.901138, "low": 41.848614, "close": 41.848614, "volume": 10991}, "trend_line": 44.883134, "activity_lines": {"activity_5": 44.010699, "activity_10": 44.440212, "activity_20": 44.821022, "activity_30": 44.832738}, "trend_signal": 0, "fair_value": 43.550392, "relative_strength": -7.489322, "rate_of_change": -0.14337146901981915, "market_dynamics": -0.462519, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.848608, "high": 42.940887, "low": 41.299843, "close": 42.940887, "volume": 10220}, "trend_line": 44.844714, "activity_lines": {"activity_5": 43.611086, "activity_10": 44.051464, "activity_20": 44.644457, "activity_30": 44.707431}, "trend_signal": 0, "fair_value": 43.470098, "relative_strength": -5.979589, "rate_of_change": -0.08560008309579054, "market_dynamics": -0.644218, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.940887, "high": 43.024567, "low": 42.724316, "close": 42.724316, "volume": 1255}, "trend_line": 44.778135, "activity_lines": {"activity_5": 43.124935, "activity_10": 43.707977, "activity_20": 44.450627, "activity_30": 44.570632}, "trend_signal": 0, "fair_value": 43.389086, "relative_strength": -5.568151, "rate_of_change": -0.14846565862813704, "market_dynamics": -0.984665, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.704628, "high": 45.288757, "low": 42.704628, "close": 45.185394, "volume": 40262}, "trend_line": 44.800735, "activity_lines": {"activity_5": 43.616351, "activity_10": 43.902139, "activity_20": 44.498542, "activity_30": 44.596906}, "trend_signal": 0, "fair_value": 43.338157, "relative_strength": -2.595717, "rate_of_change": 0.050471061378514696, "market_dynamics": -0.973086, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.777657, "high": 43.777657, "low": 42.113964, "close": 42.113964, "volume": 910}, "trend_line": 44.665927, "activity_lines": {"activity_5": 43.147649, "activity_10": 43.548637, "activity_20": 44.252353, "activity_30": 44.423566}, "trend_signal": 0, "fair_value": 43.277341, "relative_strength": -7.36586, "rate_of_change": -0.3009057775503004, "market_dynamics": -1.032068, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.798146, "high": 43.162384, "low": 42.291163, "close": 42.552036, "volume": 34255}, "trend_line": 44.582561, "activity_lines": {"activity_5": 43.010782, "activity_10": 43.325549, "activity_20": 44.062535, "activity_30": 44.287186}, "trend_signal": 0, "fair_value": 43.21215, "relative_strength": -7.54416, "rate_of_change": -0.18664338926628604, "market_dynamics": -0.955362, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.793225, "high": 42.867054, "low": 42.005676, "close": 42.005676, "volume": 17719}, "trend_line": 44.433782, "activity_lines": {"activity_5": 42.644901, "activity_10": 43.031759, "activity_20": 43.826921, "activity_30": 44.120936}, "trend_signal": 0, "fair_value": 43.140473, "relative_strength": -9.85798, "rate_of_change": -0.33371568762054193, "market_dynamics": -0.90366, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.75957, "high": 41.75957, "low": 40.893272, "close": 40.893272, "volume": 22210}, "trend_line": 44.245472, "activity_lines": {"activity_5": 41.970566, "activity_10": 42.548804, "activity_20": 43.489446, "activity_30": 43.892516}, "trend_signal": 0, "fair_value": 43.065196, "relative_strength": -11.103784, "rate_of_change": -0.4237991715402513, "market_dynamics": -1.241823, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.405177, "high": 41.557767, "low": 40.337067, "close": 40.337067, "volume": 14122}, "trend_line": 44.057732, "activity_lines": {"activity_5": 41.232899, "activity_10": 42.040888, "activity_20": 43.115192, "activity_30": 43.640361}, "trend_signal": 0, "fair_value": 42.98605, "relative_strength": -10.516685, "rate_of_change": -0.42431460557138595, "market_dynamics": -1.2608, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.35595, "high": 41.35595, "low": 39.948219, "close": 39.948219, "volume": 9605}, "trend_line": 43.912396, "activity_lines": {"activity_5": 40.688838, "activity_10": 41.567794, "activity_20": 42.725544, "activity_30": 43.375231}, "trend_signal": 0, "fair_value": 42.904168, "relative_strength": -9.905868, "rate_of_change": -0.3298762632629395, "market_dynamics": -1.425719, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.456001, "high": 39.456001, "low": 37.191811, "close": 37.954742, "volume": 4684}, "trend_line": 43.751732, "activity_lines": {"activity_5": 39.624667, "activity_10": 40.822302, "activity_20": 42.1714, "activity_30": 42.990866}, "trend_signal": 0, "fair_value": 42.813099, "relative_strength": -12.851512, "rate_of_change": -0.365873909499277, "market_dynamics": -1.509097, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.816124, "high": 39.377247, "low": 38.663532, "close": 38.909645, "volume": 1410}, "trend_line": 43.593827, "activity_lines": {"activity_5": 39.185284, "activity_10": 40.321227, "activity_20": 41.746387, "activity_30": 42.678473}, "trend_signal": 0, "fair_value": 42.739353, "relative_strength": -11.093002, "rate_of_change": -0.36091142631793305, "market_dynamics": -1.582717, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.485535, "high": 39.485535, "low": 38.02365, "close": 38.407578, "volume": 19896}, "trend_line": 43.398443, "activity_lines": {"activity_5": 38.784947, "activity_10": 39.802163, "activity_20": 41.314922, "activity_30": 42.343876}, "trend_signal": 0, "fair_value": 42.647777, "relative_strength": -12.322165, "rate_of_change": -0.44819189652699476, "market_dynamics": -1.563088, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.678302, "high": 38.678302, "low": 36.227069, "close": 37.231186, "volume": 27417}, "trend_line": 43.144411, "activity_lines": {"activity_5": 38.158192, "activity_10": 39.147695, "activity_20": 40.815594, "activity_30": 41.945989}, "trend_signal": 0, "fair_value": 42.542816, "relative_strength": -14.84524, "rate_of_change": -0.5853481886435471, "market_dynamics": -1.518245, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.005566, "high": 37.767699, "low": 36.005566, "close": 37.595421, "volume": 42398}, "trend_line": 42.891251, "activity_lines": {"activity_5": 37.859908, "activity_10": 38.704073, "activity_20": 40.391655, "activity_30": 41.587989}, "trend_signal": 0, "fair_value": 42.44165, "relative_strength": -13.067116, "rate_of_change": -0.5867735684235003, "market_dynamics": -1.385225, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.457606, "high": 37.501907, "low": 35.631485, "close": 35.631485, "volume": 53365}, "trend_line": 42.616887, "activity_lines": {"activity_5": 37.063831, "activity_10": 37.985528, "activity_20": 39.815487, "activity_30": 41.119617}, "trend_signal": 0, "fair_value": 42.326434, "relative_strength": -14.996625, "rate_of_change": -0.6396735781849742, "market_dynamics": -1.272137, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.148312, "high": 36.148312, "low": 34.907928, "close": 34.907928, "volume": 413}, "trend_line": 42.351723, "activity_lines": {"activity_5": 36.181453, "activity_10": 37.261255, "activity_20": 39.210863, "activity_30": 40.622265}, "trend_signal": 0, "fair_value": 42.207798, "relative_strength": -17.720678, "rate_of_change": -0.622204057278981, "market_dynamics": -1.345025, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.907128, "high": 36.236912, "low": 35.350925, "close": 36.236912, "volume": 5484}, "trend_line": 42.083167, "activity_lines": {"activity_5": 36.00885, "activity_10": 36.907666, "activity_20": 38.770037, "activity_30": 40.227761}, "trend_signal": 0, "fair_value": 42.106082, "relative_strength": -14.474181, "rate_of_change": -0.6341087941097383, "market_dynamics": -1.43719, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.457607, "high": 37.772624, "low": 37.009689, "close": 37.009689, "volume": 30312}, "trend_line": 41.820772, "activity_lines": {"activity_5": 36.238551, "activity_10": 36.779242, "activity_20": 38.44493, "activity_30": 39.90044}, "trend_signal": 0, "fair_value": 42.00725, "relative_strength": -13.590964, "rate_of_change": -0.6235153357160715, "market_dynamics": -1.451747, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.92601, "high": 38.043343, "low": 36.635605, "close": 37.629879, "volume": 32416}, "trend_line": 41.565984, "activity_lines": {"activity_5": 36.689749, "activity_10": 36.824078, "activity_20": 38.22237, "activity_30": 39.63006}, "trend_signal": 0, "fair_value": 41.920674, "relative_strength": -13.351679, "rate_of_change": -0.6092379165071314, "market_dynamics": -1.295581, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.328829, "high": 38.776745, "low": 37.64465, "close": 38.496181, "volume": 2935}, "trend_line": 41.316717, "activity_lines": {"activity_5": 37.427416, "activity_10": 37.068576, "activity_20": 38.11694, "activity_30": 39.432008}, "trend_signal": 0, "fair_value": 41.864309, "relative_strength": -13.267933, "rate_of_change": -0.599689881033499, "market_dynamics": -0.897575, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.792309, "high": 37.792309, "low": 37.201652, "close": 37.64957, "volume": 38711}, "trend_line": 40.98517, "activity_lines": {"activity_5": 37.6919, "activity_10": 37.149299, "activity_20": 37.946844, "activity_30": 39.195418}, "trend_signal": 0, "fair_value": 41.790522, "relative_strength": -16.882029, "rate_of_change": -0.8024524310583546, "market_dynamics": -0.352723, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.473176, "high": 37.930134, "low": 36.276289, "close": 37.723404, "volume": 12817}, "trend_line": 40.653143, "activity_lines": {"activity_5": 37.798219, "activity_10": 37.266357, "activity_20": 37.808977, "activity_30": 38.984981}, "trend_signal": 0, "fair_value": 41.710938, "relative_strength": -16.268003, "rate_of_change": -0.8101149757338973, "market_dynamics": -0.004529, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.772626, "high": 39.204974, "low": 37.767702, "close": 39.091763, "volume": 17081}, "trend_line": 40.430262, "activity_lines": {"activity_5": 38.261559, "activity_10": 37.644648, "activity_20": 37.825244, "activity_30": 38.884247}, "trend_signal": 0, "fair_value": 41.643657, "relative_strength": -14.504336, "rate_of_change": -0.5482503529923898, "market_dynamics": 0.342367, "expectation": {"probability": 46.4125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.377247, "high": 40.356758, "low": 39.219738, "close": 40.302608, "volume": 2859}, "trend_line": 40.276814, "activity_lines": {"activity_5": 38.989708, "activity_10": 38.209263, "activity_20": 37.985846, "activity_30": 38.876011}, "trend_signal": 0, "fair_value": 41.596131, "relative_strength": -12.227804, "rate_of_change": -0.37953748605437526, "market_dynamics": 0.564451, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.046661, "high": 40.150024, "low": 37.590504, "close": 37.590504, "volume": 19941}, "trend_line": 40.058932, "activity_lines": {"activity_5": 38.635641, "activity_10": 38.231547, "activity_20": 37.896779, "activity_30": 38.702701}, "trend_signal": 0, "fair_value": 41.534082, "relative_strength": -18.049808, "rate_of_change": -0.5409613580657174, "market_dynamics": 0.555843, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.082718, "high": 38.264835, "low": 37.364089, "close": 38.264835, "volume": 35700}, "trend_line": 39.910238, "activity_lines": {"activity_5": 38.56673, "activity_10": 38.340818, "activity_20": 37.89556, "activity_30": 38.586953}, "trend_signal": 0, "fair_value": 41.486188, "relative_strength": -16.568656, "rate_of_change": -0.37118812853023386, "market_dynamics": 0.689013, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.028575, "high": 38.535558, "low": 37.703712, "close": 38.288033, "volume": 7518}, "trend_line": 39.683757, "activity_lines": {"activity_5": 38.464533, "activity_10": 38.393273, "activity_20": 37.914363, "activity_30": 38.482295}, "trend_signal": 0, "fair_value": 41.425662, "relative_strength": -15.068339, "rate_of_change": -0.5674759443930144, "market_dynamics": 0.622311, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.318691, "high": 39.660595, "low": 39.224548, "close": 39.521851, "volume": 24520}, "trend_line": 39.463127, "activity_lines": {"activity_5": 38.735967, "activity_10": 38.632764, "activity_20": 38.063079, "activity_30": 38.471849}, "trend_signal": 0, "fair_value": 41.376551, "relative_strength": -12.931586, "rate_of_change": -0.5559705448251785, "market_dynamics": 0.663461, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.59618, "high": 39.819158, "low": 38.218658, "close": 38.218658, "volume": 254}, "trend_line": 39.240377, "activity_lines": {"activity_5": 38.544331, "activity_10": 38.589636, "activity_20": 38.091564, "activity_30": 38.391561}, "trend_signal": 0, "fair_value": 41.315703, "relative_strength": -13.788434, "rate_of_change": -0.5644509620334897, "market_dynamics": 0.664798, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.133497, "high": 37.990726, "low": 35.547861, "close": 36.013641, "volume": 25823}, "trend_line": 39.045878, "activity_lines": {"activity_5": 37.756619, "activity_10": 38.134891, "activity_20": 37.918282, "activity_30": 38.183384}, "trend_signal": 0, "fair_value": 41.248562, "relative_strength": -9.997516, "rate_of_change": -0.4956603755361484, "market_dynamics": 0.529673, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.586576, "high": 36.98484, "low": 33.833399, "close": 36.98484, "volume": 27774}, "trend_line": 38.847343, "activity_lines": {"activity_5": 37.397765, "activity_10": 37.901864, "activity_20": 37.84674, "activity_30": 38.050414}, "trend_signal": 0, "fair_value": 41.187831, "relative_strength": -3.882441, "rate_of_change": -0.5084659640641188, "market_dynamics": 0.497736, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.66369, "high": 37.842075, "low": 37.118629, "close": 37.728107, "volume": 5840}, "trend_line": 38.680803, "activity_lines": {"activity_5": 37.371999, "activity_10": 37.816063, "activity_20": 37.85515, "activity_30": 37.978205}, "trend_signal": 0, "fair_value": 41.138076, "relative_strength": -5.198299, "rate_of_change": -0.4287037082561985, "market_dynamics": 0.281745, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.812344, "high": 38.550652, "low": 37.807392, "close": 38.223614, "volume": 9357}, "trend_line": 38.448744, "activity_lines": {"activity_5": 37.548731, "activity_10": 37.820268, "activity_20": 37.913987, "activity_30": 37.948709}, "trend_signal": 0, "fair_value": 41.094942, "relative_strength": -5.870929, "rate_of_change": -0.5999332537124412, "market_dynamics": 0.228745, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.223614, "high": 39.531761, "low": 38.223614, "close": 39.531761, "volume": 182}, "trend_line": 38.36267, "activity_lines": {"activity_5": 38.24806, "activity_10": 38.078103, "activity_20": 38.092684, "activity_30": 38.018581}, "trend_signal": 0, "fair_value": 41.066097, "relative_strength": -4.748541, "rate_of_change": -0.22386687065771624, "market_dynamics": 0.306875, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.962857, "high": 40.284939, "low": 39.56149, "close": 39.66555, "volume": 11537}, "trend_line": 38.266454, "activity_lines": {"activity_5": 38.904446, "activity_10": 38.374279, "activity_20": 38.274902, "activity_30": 38.102638}, "trend_signal": 0, "fair_value": 41.043767, "relative_strength": -2.815011, "rate_of_change": -0.25080631770415956, "market_dynamics": 0.486537, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.57233, "high": 40.929097, "low": 39.566448, "close": 40.49305, "volume": 16020}, "trend_line": 38.216033, "activity_lines": {"activity_5": 39.593205, "activity_10": 38.783181, "activity_20": 38.516719, "activity_30": 38.246289}, "trend_signal": 1, "fair_value": 41.022007, "relative_strength": -2.518772, "rate_of_change": -0.13176292739327258, "market_dynamics": 0.820522, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.081775, "high": 40.63675, "low": 40.04709, "close": 40.611973, "volume": 8307}, "trend_line": 38.206656, "activity_lines": {"activity_5": 40.087723, "activity_10": 39.173192, "activity_20": 38.743267, "activity_30": 38.400866}, "trend_signal": 1, "fair_value": 40.994213, "relative_strength": -0.943056, "rate_of_change": -0.02453682201917879, "market_dynamics": 1.031117, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.310642, "high": 41.900295, "low": 41.226406, "close": 41.900295, "volume": 10918}, "trend_line": 38.258764, "activity_lines": {"activity_5": 40.819425, "activity_10": 39.755191, "activity_20": 39.071678, "activity_30": 38.639165}, "trend_signal": 1, "fair_value": 40.976646, "relative_strength": 2.046558, "rate_of_change": 0.13638461319409093, "market_dynamics": 1.221856, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.157966, "high": 45.091377, "low": 42.157966, "close": 45.091377, "volume": 29082}, "trend_line": 38.430203, "activity_lines": {"activity_5": 42.369709, "activity_10": 40.874141, "activity_20": 39.680714, "activity_30": 39.079979}, "trend_signal": 1, "fair_value": 40.995555, "relative_strength": 8.563258, "rate_of_change": 0.44810386451585177, "market_dynamics": 1.44794, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.269767, "high": 46.488716, "low": 45.235081, "close": 45.522472, "volume": 26093}, "trend_line": 38.68246, "activity_lines": {"activity_5": 43.69305, "activity_10": 41.946514, "activity_20": 40.295275, "activity_30": 39.537545}, "trend_signal": 1, "fair_value": 41.033586, "relative_strength": 11.573898, "rate_of_change": 0.6564029859535225, "market_dynamics": 1.583431, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.711697, "high": 47.672989, "low": 46.156731, "close": 47.653168, "volume": 15762}, "trend_line": 38.973911, "activity_lines": {"activity_5": 45.336161, "activity_10": 43.233398, "activity_20": 41.079301, "activity_30": 40.1163}, "trend_signal": 1, "fair_value": 41.087828, "relative_strength": 19.331147, "rate_of_change": 0.7534448429598379, "market_dynamics": 1.742247, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.959452, "high": 49.650066, "low": 46.800889, "close": 48.857254, "volume": 31152}, "trend_line": 39.322234, "activity_lines": {"activity_5": 46.903294, "activity_10": 44.545238, "activity_20": 41.930365, "activity_30": 40.753935}, "trend_signal": 1, "fair_value": 41.157169, "relative_strength": 21.063098, "rate_of_change": 0.8937337594884962, "market_dynamics": 1.899078, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.025726, "high": 49.967194, "low": 48.693733, "close": 48.693733, "volume": 1828}, "trend_line": 39.704319, "activity_lines": {"activity_5": 47.866234, "activity_10": 45.624998, "activity_20": 42.712838, "activity_30": 41.358548}, "trend_signal": 1, "fair_value": 41.220049, "relative_strength": 20.667373, "rate_of_change": 0.9716767363725988, "market_dynamics": 1.768263, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.63923, "high": 50.155489, "low": 48.609497, "close": 49.907734, "volume": 6351}, "trend_line": 40.114729, "activity_lines": {"activity_5": 48.780945, "activity_10": 46.73512, "activity_20": 43.565206, "activity_30": 42.016833}, "trend_signal": 1, "fair_value": 41.298214, "relative_strength": 23.809094, "rate_of_change": 1.0336658840565904, "market_dynamics": 1.663719, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.155491, "high": 50.769922, "low": 49.759079, "close": 50.076206, "volume": 7820}, "trend_line": 40.59622, "activity_lines": {"activity_5": 49.430723, "activity_10": 47.687219, "activity_20": 44.387881, "activity_30": 42.659509}, "trend_signal": 1, "fair_value": 41.367312, "relative_strength": 23.461204, "rate_of_change": 1.200284813091983, "market_dynamics": 1.620373, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.403248, "high": 51.007771, "low": 50.066299, "close": 50.165398, "volume": 5233}, "trend_line": 41.104802, "activity_lines": {"activity_5": 49.806649, "activity_10": 48.466251, "activity_20": 45.159594, "activity_30": 43.276875}, "trend_signal": 1, "fair_value": 41.430524, "relative_strength": 23.59182, "rate_of_change": 1.2527816629232893, "market_dynamics": 1.497334, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.918575, "high": 51.711393, "low": 50.323963, "close": 50.323963, "volume": 11014}, "trend_line": 41.57437, "activity_lines": {"activity_5": 50.067948, "activity_10": 49.098251, "activity_20": 45.88974, "activity_30": 43.87166}, "trend_signal": 1, "fair_value": 41.491616, "relative_strength": 24.857584, "rate_of_change": 1.142367745744165, "market_dynamics": 1.529255, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.927555, "high": 51.007767, "low": 49.927555, "close": 50.591537, "volume": 1282}, "trend_line": 42.027099, "activity_lines": {"activity_5": 50.320658, "activity_10": 49.60232, "activity_20": 46.588055, "activity_30": 44.453413}, "trend_signal": 1, "fair_value": 41.552701, "relative_strength": 24.728446, "rate_of_change": 1.088961781020369, "market_dynamics": 1.486368, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.849204, "high": 51.68166, "low": 50.571716, "close": 51.12669, "volume": 10512}, "trend_line": 42.476992, "activity_lines": {"activity_5": 50.625233, "activity_10": 50.045666, "activity_20": 47.284624, "activity_30": 45.040483}, "trend_signal": 1, "fair_value": 41.629086, "relative_strength": 23.509649, "rate_of_change": 1.0704831185231296, "market_dynamics": 1.485077, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.502346, "high": 50.541985, "low": 49.397362, "close": 50.541985, "volume": 12469}, "trend_line": 42.878519, "activity_lines": {"activity_5": 50.653641, "activity_10": 50.27297, "activity_20": 47.864039, "activity_30": 45.560805}, "trend_signal": 1, "fair_value": 41.700401, "relative_strength": 19.942148, "rate_of_change": 0.9452811536183974, "market_dynamics": 1.415534, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.64109, "high": 51.285249, "low": 49.84827, "close": 49.94738, "volume": 12050}, "trend_line": 43.288446, "activity_lines": {"activity_5": 50.452796, "activity_10": 50.300899, "activity_20": 48.317644, "activity_30": 46.016861}, "trend_signal": 1, "fair_value": 41.781158, "relative_strength": 18.957762, "rate_of_change": 0.9560194931172956, "market_dynamics": 1.18068, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.50142, "high": 50.760014, "low": 49.432049, "close": 50.760014, "volume": 19917}, "trend_line": 43.723, "activity_lines": {"activity_5": 50.537364, "activity_10": 50.434868, "activity_20": 48.786915, "activity_30": 46.498897}, "trend_signal": 1, "fair_value": 41.872166, "relative_strength": 18.714549, "rate_of_change": 1.00385677970514, "market_dynamics": 0.993346, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.958214, "high": 54.111526, "low": 50.958214, "close": 54.111526, "volume": 7188}, "trend_line": 44.223659, "activity_lines": {"activity_5": 51.710032, "activity_10": 51.143606, "activity_20": 49.513322, "activity_30": 47.169125}, "trend_signal": 1, "fair_value": 41.990213, "relative_strength": 27.76818, "rate_of_change": 1.1450701004048187, "market_dynamics": 0.750698, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.507435, "high": 56.15554, "low": 54.639977, "close": 55.367847, "volume": 66603}, "trend_line": 44.725833, "activity_lines": {"activity_5": 53.066808, "activity_10": 51.982261, "activity_20": 50.283721, "activity_30": 47.888105}, "trend_signal": 1, "fair_value": 42.129718, "relative_strength": 30.924269, "rate_of_change": 1.1355324533413296, "market_dynamics": 0.75366, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.205393, "high": 56.863464, "low": 54.580154, "close": 54.580154, "volume": 12260}, "trend_line": 45.292155, "activity_lines": {"activity_5": 53.878276, "activity_10": 52.578425, "activity_20": 50.903692, "activity_30": 48.523867}, "trend_signal": 1, "fair_value": 42.276348, "relative_strength": 30.374581, "rate_of_change": 1.2662078311654912, "market_dynamics": 0.700886, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.746738, "high": 58.458795, "low": 55.577236, "close": 58.329174, "volume": 20059}, "trend_line": 45.960966, "activity_lines": {"activity_5": 55.670206, "activity_10": 53.774338, "activity_20": 51.809691, "activity_30": 49.364965}, "trend_signal": 1, "fair_value": 42.435021, "relative_strength": 32.063222, "rate_of_change": 1.4766596996764627, "market_dynamics": 0.780814, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.47874, "high": 59.067014, "low": 57.352036, "close": 57.352036, "volume": 41898}, "trend_line": 46.596433, "activity_lines": {"activity_5": 56.577637, "activity_10": 54.644158, "activity_20": 52.537695, "activity_30": 50.099873}, "trend_signal": 1, "fair_value": 42.592732, "relative_strength": 29.348288, "rate_of_change": 1.382623245995305, "market_dynamics": 0.904986, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.079904, "high": 61.320415, "low": 57.142651, "close": 60.323334, "volume": 171435}, "trend_line": 47.289816, "activity_lines": {"activity_5": 58.036033, "activity_10": 55.926431, "activity_20": 53.468965, "activity_30": 50.98548}, "trend_signal": 1, "fair_value": 42.767332, "relative_strength": 33.311232, "rate_of_change": 1.4880602555994025, "market_dynamics": 0.921223, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.407232, "high": 63.737335, "low": 61.808986, "close": 63.737335, "volume": 42261}, "trend_line": 48.140438, "activity_lines": {"activity_5": 60.218308, "activity_10": 57.652489, "activity_20": 54.637649, "activity_30": 52.04661}, "trend_signal": 1, "fair_value": 42.956851, "relative_strength": 40.417124, "rate_of_change": 1.7987424607446165, "market_dynamics": 1.141545, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.528094, "high": 68.230175, "low": 64.889963, "close": 67.741608, "volume": 23728}, "trend_line": 49.198037, "activity_lines": {"activity_5": 63.177375, "activity_10": 59.877313, "activity_20": 56.098903, "activity_30": 53.311201}, "trend_signal": 1, "fair_value": 43.162794, "relative_strength": 51.560827, "rate_of_change": 2.1969035678487097, "market_dynamics": 1.241563, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.353953, "high": 70.563339, "low": 63.115158, "close": 63.115158, "volume": 56127}, "trend_line": 50.069048, "activity_lines": {"activity_5": 63.716862, "activity_10": 60.948243, "activity_20": 57.013737, "activity_30": 54.20908}, "trend_signal": 1, "fair_value": 43.310728, "relative_strength": 39.197492, "rate_of_change": 1.7704181977829785, "market_dynamics": 1.247919, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.023711, "high": 67.023711, "low": 66.13631, "close": 66.226044, "volume": 588}, "trend_line": 51.018979, "activity_lines": {"activity_5": 64.974245, "activity_10": 62.345375, "activity_20": 58.151217, "activity_30": 55.251467}, "trend_signal": 1, "fair_value": 43.486585, "relative_strength": 40.723204, "rate_of_change": 1.8972419847087953, "market_dynamics": 1.149145, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.226044, "high": 66.226044, "low": 60.113949, "close": 61.270561, "volume": 24452}, "trend_line": 51.787211, "activity_lines": {"activity_5": 63.9882, "activity_10": 62.56031, "activity_20": 58.734038, "activity_30": 55.912859}, "trend_signal": 1, "fair_value": 43.632186, "relative_strength": 29.190159, "rate_of_change": 1.5057768992201854, "market_dynamics": 0.927437, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.609568, "high": 64.351539, "low": 60.851785, "close": 63.613697, "volume": 41351}, "trend_line": 52.589942, "activity_lines": {"activity_5": 63.720052, "activity_10": 63.071104, "activity_20": 59.480124, "activity_30": 56.675859}, "trend_signal": 1, "fair_value": 43.786243, "relative_strength": 30.892606, "rate_of_change": 1.5500564415411393, "market_dynamics": 0.725701, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.845946, "high": 66.24599, "low": 62.835977, "close": 66.04657, "volume": 71485}, "trend_line": 53.469309, "activity_lines": {"activity_5": 64.271104, "activity_10": 63.874315, "activity_20": 60.392647, "activity_30": 57.544028}, "trend_signal": 1, "fair_value": 43.96172, "relative_strength": 33.504644, "rate_of_change": 1.672120117569253, "market_dynamics": 0.648656, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.804352, "high": 67.811404, "low": 65.727506, "close": 66.186165, "volume": 33226}, "trend_line": 54.325746, "activity_lines": {"activity_5": 64.981691, "activity_10": 64.494427, "activity_20": 61.242415, "activity_30": 58.36447}, "trend_signal": 1, "fair_value": 44.143608, "relative_strength": 33.008824, "rate_of_change": 1.601735679808392, "market_dynamics": 0.539211, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.009604, "high": 65.368553, "low": 63.553875, "close": 64.361511, "volume": 27143}, "trend_line": 55.117398, "activity_lines": {"activity_5": 64.879325, "activity_10": 64.639929, "activity_20": 61.842117, "activity_30": 59.011939}, "trend_signal": 1, "fair_value": 44.312044, "relative_strength": 25.452034, "rate_of_change": 1.457231714774794, "market_dynamics": 0.401046, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.607864, "high": 65.946861, "low": 65.607864, "close": 65.946861, "volume": 4543}, "trend_line": 55.91895, "activity_lines": {"activity_5": 65.429712, "activity_10": 64.946231, "activity_20": 62.52596, "activity_30": 59.710614}, "trend_signal": 1, "fair_value": 44.491751, "relative_strength": 26.62327, "rate_of_change": 1.454263134845373, "market_dynamics": 0.20076, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.573314, "high": 70.802646, "low": 70.433723, "close": 70.433723, "volume": 2195}, "trend_line": 56.763695, "activity_lines": {"activity_5": 67.163966, "activity_10": 65.96608, "activity_20": 63.564002, "activity_30": 60.647051}, "trend_signal": 1, "fair_value": 44.690543, "relative_strength": 33.55574, "rate_of_change": 1.5106596243312795, "market_dynamics": 0.073114, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.433723, "high": 78.579865, "low": 70.433723, "close": 78.579865, "volume": 5012}, "trend_line": 57.865608, "activity_lines": {"activity_5": 71.158932, "activity_10": 68.345294, "activity_20": 65.285928, "activity_30": 62.054546}, "trend_signal": 1, "fair_value": 44.926423, "relative_strength": 45.378641, "rate_of_change": 1.9412284559699704, "market_dynamics": 0.198079, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.602731, "high": 81.491343, "low": 77.463141, "close": 80.723587, "volume": 47943}, "trend_line": 58.967955, "activity_lines": {"activity_5": 75.03292, "activity_10": 70.917216, "activity_20": 67.078505, "activity_30": 63.529254}, "trend_signal": 1, "fair_value": 45.176044, "relative_strength": 47.409267, "rate_of_change": 1.9050123866321453, "market_dynamics": 0.607348, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.850289, "high": 85.748875, "low": 80.045572, "close": 83.50544, "volume": 34451}, "trend_line": 60.122895, "activity_lines": {"activity_5": 78.86503, "activity_10": 73.674777, "activity_20": 68.989467, "activity_30": 65.112318}, "trend_signal": 1, "fair_value": 45.443498, "relative_strength": 53.256242, "rate_of_change": 1.9585892032375825, "market_dynamics": 1.05843, "expectation": {"probability": 59.9141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.672022, "high": 91.202903, "low": 84.452663, "close": 90.026344, "volume": 66389}, "trend_line": 61.500648, "activity_lines": {"activity_5": 83.594513, "activity_10": 77.303785, "activity_20": 71.365537, "activity_30": 67.041573}, "trend_signal": 1, "fair_value": 45.743722, "relative_strength": 61.827099, "rate_of_change": 2.291561309547716, "market_dynamics": 1.43362, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.79168, "high": 91.960687, "low": 84.173487, "close": 88.760048, "volume": 91785}, "trend_line": 62.795725, "activity_lines": {"activity_5": 86.296598, "activity_10": 80.179725, "activity_20": 73.449985, "activity_30": 68.800244}, "trend_signal": 1, "fair_value": 46.043565, "relative_strength": 54.121244, "rate_of_change": 2.1057940722835946, "market_dynamics": 1.621062, "expectation": {"probability": 62.1786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.806985, "high": 96.756633, "low": 89.049203, "close": 96.058678, "volume": 41917}, "trend_line": 64.328474, "activity_lines": {"activity_5": 90.209805, "activity_10": 83.925483, "activity_20": 76.070529, "activity_30": 70.946241}, "trend_signal": 1, "fair_value": 46.397899, "relative_strength": 61.805563, "rate_of_change": 2.4408492775583093, "market_dynamics": 1.673043, "expectation": {"probability": 60.952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.115588, "high": 102.100986, "low": 94.533142, "close": 102.021217, "volume": 54235}, "trend_line": 66.057002, "activity_lines": {"activity_5": 94.945271, "activity_10": 88.209664, "activity_20": 79.061418, "activity_30": 73.37803}, "trend_signal": 1, "fair_value": 46.799206, "relative_strength": 65.538198, "rate_of_change": 2.6870340496496112, "market_dynamics": 1.7328, "expectation": {"probability": 61.8624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.662266, "high": 113.088802, "low": 100.924429, "close": 108.940956, "volume": 63350}, "trend_line": 68.010902, "activity_lines": {"activity_5": 100.567475, "activity_10": 93.100432, "activity_20": 82.503272, "activity_30": 76.144737}, "trend_signal": 1, "fair_value": 47.238491, "relative_strength": 71.201451, "rate_of_change": 2.9578999059024875, "market_dynamics": 1.754179, "expectation": {"probability": 62.1871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.699229, "high": 105.96965, "low": 87.59347, "close": 91.492058, "volume": 245506}, "trend_line": 69.374252, "activity_lines": {"activity_5": 98.677678, "activity_10": 94.008139, "activity_20": 84.037664, "activity_30": 77.65965}, "trend_signal": 1, "fair_value": 47.572426, "relative_strength": 51.266377, "rate_of_change": 2.0046050852258905, "market_dynamics": 1.631104, "expectation": {"probability": 64.3105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.271482, "high": 97.863397, "low": 87.035105, "close": 90.724297, "volume": 134299}, "trend_line": 70.694172, "activity_lines": {"activity_5": 96.434246, "activity_10": 94.311795, "activity_20": 85.350514, "activity_30": 79.037073}, "trend_signal": 1, "fair_value": 47.900015, "relative_strength": 50.421952, "rate_of_change": 1.9026079012714925, "market_dynamics": 1.406849, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.177115, "high": 101.183675, "low": 92.708494, "close": 94.25, "volume": 39143}, "trend_line": 72.151106, "activity_lines": {"activity_5": 95.235099, "activity_10": 94.887567, "activity_20": 86.870636, "activity_30": 80.556804}, "trend_signal": 1, "fair_value": 48.249081, "relative_strength": 59.813827, "rate_of_change": 2.0608969010910885, "market_dynamics": 1.069595, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.489998, "high": 97.599998, "low": 87.050003, "close": 87.639999, "volume": 76112}, "trend_line": 73.407527, "activity_lines": {"activity_5": 91.953197, "activity_10": 93.97661, "activity_20": 87.635004, "activity_30": 81.556087}, "trend_signal": 1, "fair_value": 48.546206, "relative_strength": 43.357484, "rate_of_change": 1.7413745535654064, "market_dynamics": 0.593571, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.849998, "high": 92.739998, "low": 81.610001, "close": 88.800003, "volume": 43301}, "trend_line": 74.675527, "activity_lines": {"activity_5": 90.016711, "activity_10": 93.15081, "activity_20": 88.393063, "activity_30": 82.54915}, "trend_signal": 1, "fair_value": 48.857781, "relative_strength": 38.593986, "rate_of_change": 1.7273433009124535, "market_dynamics": 0.196413, "expectation": {"probability": 60.9859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.839996, "high": 102.0, "low": 89.389999, "close": 100.400002, "volume": 64817}, "trend_line": 76.218476, "activity_lines": {"activity_5": 93.289621, "activity_10": 94.337836, "activity_20": 90.148389, "activity_30": 84.208793}, "trend_signal": 1, "fair_value": 49.227722, "relative_strength": 51.748398, "rate_of_change": 2.066204367061237, "market_dynamics": 0.003206, "expectation": {"probability": 61.2362, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.610001, "high": 112.0, "low": 98.040001, "close": 111.32, "volume": 53720}, "trend_line": 78.083548, "activity_lines": {"activity_5": 99.608668, "activity_10": 97.321704, "activity_20": 92.757384, "activity_30": 86.473408}, "trend_signal": 1, "fair_value": 49.675768, "relative_strength": 62.063208, "rate_of_change": 2.4470077307764564, "market_dynamics": -0.008049, "expectation": {"probability": 63.2608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.199997, "high": 112.059998, "low": 107.0, "close": 111.639999, "volume": 27513}, "trend_line": 79.985542, "activity_lines": {"activity_5": 104.661334, "activity_10": 99.953573, "activity_20": 95.169683, "activity_30": 88.63834}, "trend_signal": 1, "fair_value": 50.130293, "relative_strength": 62.478426, "rate_of_change": 2.435844744145082, "market_dynamics": 0.06464, "expectation": {"probability": 63.1679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.980003, "high": 114.519997, "low": 111.059998, "close": 114.0, "volume": 52333}, "trend_line": 81.841237, "activity_lines": {"activity_5": 109.341334, "activity_10": 102.731236, "activity_20": 97.589632, "activity_30": 90.832821}, "trend_signal": 1, "fair_value": 50.598698, "relative_strength": 63.058465, "rate_of_change": 2.32003803887459, "market_dynamics": 0.263757, "expectation": {"probability": 63.4128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.260002, "high": 136.320007, "low": 119.139999, "close": 136.320007, "volume": 47094}, "trend_line": 84.473502, "activity_lines": {"activity_5": 119.704002, "activity_10": 109.349286, "activity_20": 101.90761, "activity_30": 94.347581}, "trend_signal": 1, "fair_value": 51.215948, "relative_strength": 90.60754, "rate_of_change": 3.2163064690725407, "market_dynamics": 0.505804, "expectation": {"probability": 64.2454, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.860001, "high": 139.5, "low": 127.360001, "close": 130.960007, "volume": 48195}, "trend_line": 86.828058, "activity_lines": {"activity_5": 125.112004, "activity_10": 114.49499, "activity_20": 105.372453, "activity_30": 97.34671}, "trend_signal": 1, "fair_value": 51.786993, "relative_strength": 77.320074, "rate_of_change": 2.787330872111828, "market_dynamics": 0.663989, "expectation": {"probability": 65.3537, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.880005, "high": 134.479996, "low": 121.260002, "close": 133.979996, "volume": 71790}, "trend_line": 89.16948, "activity_lines": {"activity_5": 129.489335, "activity_10": 119.472183, "activity_20": 108.815328, "activity_30": 100.388771}, "trend_signal": 1, "fair_value": 52.374497, "relative_strength": 73.665324, "rate_of_change": 2.696619104391341, "market_dynamics": 0.880438, "expectation": {"probability": 63.5587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.559998, "high": 147.639999, "low": 137.880005, "close": 147.360001, "volume": 22890}, "trend_line": 91.823426, "activity_lines": {"activity_5": 136.816002, "activity_10": 126.095638, "activity_20": 113.229888, "activity_30": 104.142998}, "trend_signal": 1, "fair_value": 53.036985, "relative_strength": 85.790478, "rate_of_change": 2.976294131130971, "market_dynamics": 1.074092, "expectation": {"probability": 63.6128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b67edf3-bb36-4e70-855e-8a9832621137/", "share_image": "https://sharemaestro.com/terminal/5b67edf3-bb36-4e70-855e-8a9832621137/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}