{"ticker": {"uuid": "5b68d886-e305-4800-971c-b8adef22cec2", "symbol": "301103", "name": "Liaoning He Eye Hospital Group Co., LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301103 fell 18.14%, moving from 20.77 to 17.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.66 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "-18.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.66"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.140314, "high": 18.437697, "low": 16.623666, "close": 17.0, "volume": 9956339}, "trend_line": 20.054783, "activity_lines": {"activity_5": 18.163988, "activity_10": 18.669951, "activity_20": 19.35917, "activity_30": 19.661354}, "trend_signal": 0, "fair_value": 24.084122, "relative_strength": -32.65816, "rate_of_change": -0.6580417132752566, "market_dynamics": -0.917784, "expectation": {"probability": 46.7188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.118539, "high": 45.571373, "low": 38.819711, "close": 40.341873, "volume": 23167390}, "trend_line": 31.367363, "activity_lines": {"activity_5": 39.719936, "activity_10": 36.437065, "activity_20": 34.313049, "activity_30": 33.11791}, "trend_signal": 1, "fair_value": 30.509626, "relative_strength": 37.222882, "rate_of_change": 1.4660735011898676, "market_dynamics": 1.100931, "expectation": {"probability": 18.7075, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.33253, "high": 42.200213, "low": 39.641495, "close": 40.724747, "volume": 13535950}, "trend_line": 31.807824, "activity_lines": {"activity_5": 40.501871, "activity_10": 37.649528, "activity_20": 35.01245, "activity_30": 33.721613}, "trend_signal": 1, "fair_value": 30.679878, "relative_strength": 39.585976, "rate_of_change": 1.4042015581609428, "market_dynamics": 1.154176, "expectation": {"probability": 25.3125, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.571828, "high": 43.764048, "low": 39.57784, "close": 42.798733, "volume": 13587523}, "trend_line": 32.417027, "activity_lines": {"activity_5": 41.203783, "activity_10": 39.035333, "activity_20": 35.855611, "activity_30": 34.430703}, "trend_signal": 1, "fair_value": 30.878547, "relative_strength": 44.115243, "rate_of_change": 1.915261477804949, "market_dynamics": 1.224883, "expectation": {"probability": 31.9088, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.372191, "high": 46.822469, "low": 41.288643, "close": 42.435551, "volume": 16327075}, "trend_line": 32.904865, "activity_lines": {"activity_5": 41.720453, "activity_10": 40.108216, "activity_20": 36.611707, "activity_30": 35.07706}, "trend_signal": 1, "fair_value": 31.064951, "relative_strength": 44.242933, "rate_of_change": 1.5048819868645067, "market_dynamics": 1.243705, "expectation": {"probability": 33.0025, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.158379, "high": 42.158379, "low": 40.15129, "close": 40.31377, "volume": 9672424}, "trend_line": 33.345946, "activity_lines": {"activity_5": 41.433241, "activity_10": 40.554526, "activity_20": 37.134013, "activity_30": 35.555054}, "trend_signal": 1, "fair_value": 31.211757, "relative_strength": 29.887354, "rate_of_change": 1.3404735135670576, "market_dynamics": 1.115007, "expectation": {"probability": 31.0023, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.32333, "high": 41.623155, "low": 38.794117, "close": 38.841904, "volume": 6209079}, "trend_line": 33.685047, "activity_lines": {"activity_5": 40.606231, "activity_10": 40.553928, "activity_20": 37.487816, "activity_30": 35.909632}, "trend_signal": 1, "fair_value": 31.330978, "relative_strength": 27.018635, "rate_of_change": 1.016918218484488, "market_dynamics": 0.939252, "expectation": {"probability": 28.913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.138194, "high": 40.801205, "low": 38.239779, "close": 40.103504, "volume": 7675048}, "trend_line": 34.157095, "activity_lines": {"activity_5": 40.299752, "activity_10": 40.627121, "activity_20": 37.936674, "activity_30": 36.323726}, "trend_signal": 1, "fair_value": 31.46594, "relative_strength": 30.390476, "rate_of_change": 1.4013577003469846, "market_dynamics": 0.742831, "expectation": {"probability": 30.7527, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.237311, "high": 41.451116, "low": 39.166866, "close": 39.482265, "volume": 6438958}, "trend_line": 34.556451, "activity_lines": {"activity_5": 39.82761, "activity_10": 40.388288, "activity_20": 38.296284, "activity_30": 36.667285}, "trend_signal": 1, "fair_value": 31.5874, "relative_strength": 28.911403, "rate_of_change": 1.1691743691903673, "market_dynamics": 0.486627, "expectation": {"probability": 31.4176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.568287, "high": 40.896784, "low": 38.230222, "close": 38.90881, "volume": 9286120}, "trend_line": 34.893113, "activity_lines": {"activity_5": 39.385413, "activity_10": 40.087987, "activity_20": 38.570732, "activity_30": 36.948082}, "trend_signal": 1, "fair_value": 31.696675, "relative_strength": 23.89809, "rate_of_change": 0.9742377769059585, "market_dynamics": 0.302104, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.650757, "high": 38.861022, "low": 36.796591, "close": 37.809692, "volume": 7795914}, "trend_line": 35.219596, "activity_lines": {"activity_5": 38.81196, "activity_10": 39.625616, "activity_20": 38.708994, "activity_30": 37.136249}, "trend_signal": 1, "fair_value": 31.786572, "relative_strength": 22.365064, "rate_of_change": 0.9356660152391769, "market_dynamics": 0.107922, "expectation": {"probability": 28.3247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.9435, "high": 38.851468, "low": 36.978183, "close": 37.761902, "volume": 8335159}, "trend_line": 35.560051, "activity_lines": {"activity_5": 38.389516, "activity_10": 39.186674, "activity_20": 38.814831, "activity_30": 37.300268}, "trend_signal": 1, "fair_value": 31.873171, "relative_strength": 18.302432, "rate_of_change": 0.9666635585484813, "market_dynamics": -0.137199, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.733228, "high": 38.067745, "low": 35.745261, "close": 36.118008, "volume": 6708244}, "trend_line": 35.78283, "activity_lines": {"activity_5": 37.491107, "activity_10": 38.49575, "activity_20": 38.732056, "activity_30": 37.336266}, "trend_signal": 1, "fair_value": 31.933811, "relative_strength": 11.200646, "rate_of_change": 0.6264867280420818, "market_dynamics": -0.462569, "expectation": {"probability": 25.7299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.184906, "high": 37.054644, "low": 35.362956, "close": 36.041542, "volume": 6112233}, "trend_line": 35.92493, "activity_lines": {"activity_5": 36.832909, "activity_10": 37.874683, "activity_20": 38.610573, "activity_30": 37.352957}, "trend_signal": 1, "fair_value": 31.991667, "relative_strength": 14.941006, "rate_of_change": 0.3971178355652874, "market_dynamics": -0.735658, "expectation": {"probability": 24.3523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.678357, "high": 36.691459, "low": 35.171806, "close": 35.171806, "volume": 5992696}, "trend_line": 35.90481, "activity_lines": {"activity_5": 36.114181, "activity_10": 37.218339, "activity_20": 38.373774, "activity_30": 37.304368}, "trend_signal": 1, "fair_value": 32.035835, "relative_strength": 15.553854, "rate_of_change": -0.05600567628108304, "market_dynamics": -0.924574, "expectation": {"probability": 32.1881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.11446, "high": 36.270923, "low": 34.196932, "close": 34.512333, "volume": 6851599}, "trend_line": 35.909711, "activity_lines": {"activity_5": 35.424762, "activity_10": 36.57416, "activity_20": 38.045692, "activity_30": 37.214531}, "trend_signal": 0, "fair_value": 32.06976, "relative_strength": 16.532109, "rate_of_change": 0.013649981715552371, "market_dynamics": -1.071366, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.815706, "high": 37.083316, "low": 32.017813, "close": 32.419228, "volume": 23800418}, "trend_line": 35.871301, "activity_lines": {"activity_5": 34.257465, "activity_10": 35.654897, "activity_20": 37.498934, "activity_30": 36.989339}, "trend_signal": 0, "fair_value": 32.074483, "relative_strength": 5.557812, "rate_of_change": -0.10696270989203713, "market_dynamics": -0.971748, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.352327, "high": 33.91021, "low": 32.075159, "close": 32.419228, "volume": 10647027}, "trend_line": 35.825731, "activity_lines": {"activity_5": 33.446347, "activity_10": 34.852409, "activity_20": 36.942011, "activity_30": 36.766624}, "trend_signal": 0, "fair_value": 32.079079, "relative_strength": 7.122208, "rate_of_change": -0.1270374888270849, "market_dynamics": -0.963367, "expectation": {"probability": 29.7203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.381003, "high": 33.403659, "low": 31.731089, "close": 32.935337, "volume": 9502880}, "trend_line": 35.821333, "activity_lines": {"activity_5": 33.05385, "activity_10": 34.283474, "activity_20": 36.418694, "activity_30": 36.580147}, "trend_signal": 0, "fair_value": 32.090346, "relative_strength": 9.822012, "rate_of_change": -0.012276092845097272, "market_dynamics": -0.947127, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.591265, "high": 33.805075, "low": 32.199403, "close": 33.241177, "volume": 8024655}, "trend_line": 35.852967, "activity_lines": {"activity_5": 32.97038, "activity_10": 33.889181, "activity_20": 35.966889, "activity_30": 36.413685}, "trend_signal": 0, "fair_value": 32.105292, "relative_strength": 9.961658, "rate_of_change": 0.08831050480448852, "market_dynamics": -0.935485, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.107373, "high": 34.216048, "low": 32.868434, "close": 33.814636, "volume": 6803660}, "trend_line": 35.914922, "activity_lines": {"activity_5": 33.206772, "activity_10": 33.702201, "activity_20": 35.606581, "activity_30": 36.28218}, "trend_signal": 0, "fair_value": 32.127206, "relative_strength": 11.954988, "rate_of_change": 0.17280299284574563, "market_dynamics": -0.994379, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.709501, "high": 34.101361, "low": 32.304541, "close": 33.719059, "volume": 8887187}, "trend_line": 36.004507, "activity_lines": {"activity_5": 33.457818, "activity_10": 33.570481, "activity_20": 35.264605, "activity_30": 36.140512}, "trend_signal": 0, "fair_value": 32.147356, "relative_strength": 11.331518, "rate_of_change": 0.24943671045700613, "market_dynamics": -0.977395, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.015344, "high": 34.789507, "low": 30.851789, "close": 30.976038, "volume": 7453500}, "trend_line": 36.053086, "activity_lines": {"activity_5": 32.707868, "activity_10": 33.013536, "activity_20": 34.692927, "activity_30": 35.816094}, "trend_signal": 0, "fair_value": 32.132715, "relative_strength": 6.999765, "rate_of_change": 0.13492477483444978, "market_dynamics": -1.053012, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.985596, "high": 33.069143, "low": 30.125419, "close": 32.88755, "volume": 7184143}, "trend_line": 36.175343, "activity_lines": {"activity_5": 32.691302, "activity_10": 32.897629, "activity_20": 34.349719, "activity_30": 35.611866}, "trend_signal": 0, "fair_value": 32.142034, "relative_strength": 10.595969, "rate_of_change": 0.3391027331197047, "market_dynamics": -1.009719, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.505249, "high": 32.581711, "low": 31.444361, "close": 31.750202, "volume": 9953978}, "trend_line": 36.260622, "activity_lines": {"activity_5": 32.298805, "activity_10": 32.632277, "activity_20": 33.945389, "activity_30": 35.326373}, "trend_signal": 0, "fair_value": 32.137255, "relative_strength": 5.403441, "rate_of_change": 0.23573791684573628, "market_dynamics": -0.995967, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.807546, "high": 32.677285, "low": 31.463475, "close": 32.017815, "volume": 6849539}, "trend_line": 36.312799, "activity_lines": {"activity_5": 32.094911, "activity_10": 32.477792, "activity_20": 33.617429, "activity_30": 35.052644}, "trend_signal": 0, "fair_value": 32.135816, "relative_strength": 4.405044, "rate_of_change": 0.14389438769142007, "market_dynamics": -0.951103, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.075157, "high": 32.256753, "low": 31.377458, "close": 31.807545, "volume": 5427304}, "trend_line": 36.36357, "activity_lines": {"activity_5": 31.940715, "activity_10": 32.330432, "activity_20": 33.308947, "activity_30": 34.761982}, "trend_signal": 0, "fair_value": 32.131908, "relative_strength": 3.253702, "rate_of_change": 0.13981571621621502, "market_dynamics": -0.808368, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.769319, "high": 32.352329, "low": 31.406131, "close": 31.664185, "volume": 7167975}, "trend_line": 36.447227, "activity_lines": {"activity_5": 31.866167, "activity_10": 32.168128, "activity_20": 33.020309, "activity_30": 34.458796}, "trend_signal": 0, "fair_value": 32.126406, "relative_strength": 3.743952, "rate_of_change": 0.2300571698543218, "market_dynamics": -0.745764, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.922241, "high": 32.103829, "low": 30.947371, "close": 31.415688, "volume": 6138601}, "trend_line": 36.099883, "activity_lines": {"activity_5": 31.66291, "activity_10": 31.97437, "activity_20": 32.748192, "activity_30": 34.134181}, "trend_signal": 0, "fair_value": 32.118141, "relative_strength": 3.759822, "rate_of_change": -0.9530052862457813, "market_dynamics": -0.666077, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.339229, "high": 31.415687, "low": 29.532848, "close": 29.724001, "volume": 6709441}, "trend_line": 35.724475, "activity_lines": {"activity_5": 30.993881, "activity_10": 31.500663, "activity_20": 32.353374, "activity_30": 33.722834}, "trend_signal": 0, "fair_value": 32.090623, "relative_strength": -0.564507, "rate_of_change": -1.0399147277014726, "market_dynamics": -0.661033, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.714441, "high": 30.096745, "low": 29.01674, "close": 29.121872, "volume": 4666200}, "trend_line": 35.376, "activity_lines": {"activity_5": 30.259223, "activity_10": 30.981427, "activity_20": 31.944948, "activity_30": 33.296859}, "trend_signal": 0, "fair_value": 32.056887, "relative_strength": -1.224493, "rate_of_change": -0.9754517036289563, "market_dynamics": -0.715888, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.035854, "high": 29.456387, "low": 27.812488, "close": 27.850718, "volume": 4325973}, "trend_line": 34.959628, "activity_lines": {"activity_5": 29.293909, "activity_10": 30.316394, "activity_20": 31.45683, "activity_30": 32.811357}, "trend_signal": 0, "fair_value": 32.009627, "relative_strength": -4.158187, "rate_of_change": -1.1769900497512313, "market_dynamics": -0.834759, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.860276, "high": 28.768244, "low": 26.971422, "close": 28.653553, "volume": 4995823}, "trend_line": 34.557255, "activity_lines": {"activity_5": 28.859996, "activity_10": 29.904029, "activity_20": 31.092368, "activity_30": 32.404513}, "trend_signal": 0, "fair_value": 31.972337, "relative_strength": -4.842801, "rate_of_change": -1.1509647642703873, "market_dynamics": -0.97551, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.653551, "high": 28.758685, "low": 27.458859, "close": 27.659569, "volume": 2830750}, "trend_line": 34.052616, "activity_lines": {"activity_5": 28.295464, "activity_10": 29.353167, "activity_20": 30.668787, "activity_30": 31.959501}, "trend_signal": 0, "fair_value": 31.924944, "relative_strength": -4.318362, "rate_of_change": -1.460298278899749, "market_dynamics": -1.080139, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.669126, "high": 28.175674, "low": 26.856732, "close": 27.592665, "volume": 4413204}, "trend_line": 33.557853, "activity_lines": {"activity_5": 27.959038, "activity_10": 28.885194, "activity_20": 30.278748, "activity_30": 31.54273}, "trend_signal": 0, "fair_value": 31.877854, "relative_strength": -3.505919, "rate_of_change": -1.452936831637249, "market_dynamics": -1.148261, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.592665, "high": 27.592665, "low": 25.423099, "close": 25.748056, "volume": 3484018}, "trend_line": 33.07233, "activity_lines": {"activity_5": 27.149831, "activity_10": 28.157429, "activity_20": 29.749122, "activity_30": 31.038873}, "trend_signal": 0, "fair_value": 31.811942, "relative_strength": -7.887621, "rate_of_change": -1.4468237881607044, "market_dynamics": -1.21456, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.681155, "high": 25.69071, "low": 23.597606, "close": 25.05991, "volume": 5366943}, "trend_line": 32.61293, "activity_lines": {"activity_5": 26.336164, "activity_10": 27.418543, "activity_20": 29.195694, "activity_30": 30.521942}, "trend_signal": 0, "fair_value": 31.740112, "relative_strength": -9.975181, "rate_of_change": -1.389076608754213, "market_dynamics": -1.23396, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.079027, "high": 25.365754, "low": 20.472285, "close": 21.27512, "volume": 6724855}, "trend_line": 31.985317, "activity_lines": {"activity_5": 24.446954, "activity_10": 26.114197, "activity_20": 28.316854, "activity_30": 29.790471}, "trend_signal": 0, "fair_value": 31.629954, "relative_strength": -16.753568, "rate_of_change": -1.9244299730199044, "market_dynamics": -1.219641, "expectation": {"probability": 37.4619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.99795, "high": 22.833001, "low": 19.086439, "close": 22.383797, "volume": 8157979}, "trend_line": 31.415368, "activity_lines": {"activity_5": 23.419198, "activity_10": 25.200321, "activity_20": 27.59667, "activity_30": 29.171018}, "trend_signal": 0, "fair_value": 31.53364, "relative_strength": -19.889769, "rate_of_change": -1.7819082424601187, "market_dynamics": -1.150713, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.431584, "high": 24.28575, "low": 22.116184, "close": 24.037254, "volume": 7308032}, "trend_line": 30.91965, "activity_lines": {"activity_5": 23.294313, "activity_10": 24.75129, "activity_20": 27.084203, "activity_30": 28.69501}, "trend_signal": 0, "fair_value": 31.456358, "relative_strength": -16.245583, "rate_of_change": -1.5779474555255888, "market_dynamics": -1.030589, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.037254, "high": 25.499559, "low": 23.234416, "close": 23.788757, "volume": 8499725}, "trend_line": 30.452285, "activity_lines": {"activity_5": 23.323623, "activity_10": 24.360473, "activity_20": 26.591897, "activity_30": 28.234953}, "trend_signal": 0, "fair_value": 31.378117, "relative_strength": -20.17498, "rate_of_change": -1.5115468642109497, "market_dynamics": -0.932707, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.788757, "high": 24.371768, "low": 23.043268, "close": 23.301321, "volume": 4944340}, "trend_line": 29.970266, "activity_lines": {"activity_5": 23.321074, "activity_10": 23.977997, "activity_20": 26.100912, "activity_30": 27.7736}, "trend_signal": 0, "fair_value": 31.296533, "relative_strength": -21.141086, "rate_of_change": -1.582866441713655, "market_dynamics": -0.927982, "expectation": {"probability": 38.7625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.320438, "high": 25.126816, "low": 23.320438, "close": 24.801859, "volume": 6191491}, "trend_line": 29.593061, "activity_lines": {"activity_5": 23.935944, "activity_10": 23.951062, "activity_20": 25.802443, "activity_30": 27.440155}, "trend_signal": 0, "fair_value": 31.231586, "relative_strength": -18.132763, "rate_of_change": -1.2585974378739249, "market_dynamics": -0.784394, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.801858, "high": 28.816031, "low": 24.582033, "close": 27.086113, "volume": 12824848}, "trend_line": 29.294546, "activity_lines": {"activity_5": 25.077115, "activity_10": 24.409477, "activity_20": 25.750923, "activity_30": 27.278416}, "trend_signal": 0, "fair_value": 31.190542, "relative_strength": -10.217274, "rate_of_change": -1.0087330945588844, "market_dynamics": -0.350397, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.761158, "high": 29.867362, "low": 26.092127, "close": 26.503103, "volume": 24518595}, "trend_line": 29.00559, "activity_lines": {"activity_5": 25.710463, "activity_10": 24.772316, "activity_20": 25.671505, "activity_30": 27.098323}, "trend_signal": 0, "fair_value": 31.144587, "relative_strength": -10.720477, "rate_of_change": -0.9863815605812729, "market_dynamics": 0.097785, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.493546, "high": 26.885406, "low": 25.547347, "close": 26.04434, "volume": 8574465}, "trend_line": 28.723323, "activity_lines": {"activity_5": 26.026499, "activity_10": 25.071555, "activity_20": 25.57338, "activity_30": 26.907275}, "trend_signal": 0, "fair_value": 31.09507, "relative_strength": -13.702878, "rate_of_change": -0.9731469003043928, "market_dynamics": 0.548268, "expectation": {"probability": 38.2508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.862745, "high": 25.900976, "low": 24.027696, "close": 24.524689, "volume": 8481981}, "trend_line": 28.460172, "activity_lines": {"activity_5": 25.685613, "activity_10": 25.089106, "activity_20": 25.358973, "activity_30": 26.636395}, "trend_signal": 0, "fair_value": 31.031893, "relative_strength": -16.036695, "rate_of_change": -0.91615792504231, "market_dynamics": 0.752667, "expectation": {"probability": 37.0408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.352653, "high": 24.792301, "low": 22.297779, "close": 23.157959, "volume": 9176525}, "trend_line": 28.151463, "activity_lines": {"activity_5": 24.807593, "activity_10": 24.867892, "activity_20": 25.04908, "activity_30": 26.294317}, "trend_signal": 0, "fair_value": 30.956903, "relative_strength": -21.130122, "rate_of_change": -1.084705320825188, "market_dynamics": 0.60087, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.043269, "high": 24.247521, "low": 22.594063, "close": 23.530704, "volume": 8090548}, "trend_line": 27.837975, "activity_lines": {"activity_5": 24.163414, "activity_10": 24.680217, "activity_20": 24.815193, "activity_30": 25.996203}, "trend_signal": 0, "fair_value": 30.886845, "relative_strength": -21.384286, "rate_of_change": -1.1135762287025706, "market_dynamics": 0.411267, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.482915, "high": 24.257075, "low": 23.320436, "close": 24.104155, "volume": 2930942}, "trend_line": 27.533408, "activity_lines": {"activity_5": 23.947412, "activity_10": 24.575952, "activity_20": 24.673468, "activity_30": 25.755312}, "trend_signal": 0, "fair_value": 30.823455, "relative_strength": -20.487922, "rate_of_change": -1.0940702403820632, "market_dynamics": 0.290234, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.371768, "high": 27.678681, "low": 24.323981, "close": 25.757614, "volume": 20701548}, "trend_line": 27.26484, "activity_lines": {"activity_5": 24.442494, "activity_10": 24.7711, "activity_20": 24.715977, "activity_30": 25.640744}, "trend_signal": 0, "fair_value": 30.776549, "relative_strength": -15.757779, "rate_of_change": -0.9754259262057277, "market_dynamics": 0.460405, "expectation": {"probability": 45.3157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.652479, "high": 25.872303, "low": 23.702739, "close": 24.151945, "volume": 12319475}, "trend_line": 26.945937, "activity_lines": {"activity_5": 24.421468, "activity_10": 24.638511, "activity_20": 24.621584, "activity_30": 25.439912}, "trend_signal": 0, "fair_value": 30.715773, "relative_strength": -20.256642, "rate_of_change": -1.16964926256673, "market_dynamics": 0.569067, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.180618, "high": 25.241507, "low": 23.85566, "close": 24.065928, "volume": 8130449}, "trend_line": 26.7156, "activity_lines": {"activity_5": 24.396618, "activity_10": 24.474816, "activity_20": 24.536613, "activity_30": 25.254105}, "trend_signal": 0, "fair_value": 30.65532, "relative_strength": -17.60964, "rate_of_change": -0.8548116177960419, "market_dynamics": 0.618917, "expectation": {"probability": 38.7489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.884333, "high": 24.018138, "low": 22.785214, "close": 23.396896, "volume": 5370076}, "trend_line": 26.399244, "activity_lines": {"activity_5": 24.088227, "activity_10": 24.20286, "activity_20": 24.409771, "activity_30": 25.039995}, "trend_signal": 0, "fair_value": 30.589929, "relative_strength": -18.811502, "rate_of_change": -1.1841620626150975, "market_dynamics": 0.575915, "expectation": {"probability": 37.7327, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.377783, "high": 23.731413, "low": 20.950164, "close": 21.418482, "volume": 5600669}, "trend_line": 26.054854, "activity_lines": {"activity_5": 23.129285, "activity_10": 23.638269, "activity_20": 24.114806, "activity_30": 24.718656}, "trend_signal": 0, "fair_value": 30.508041, "relative_strength": -24.131171, "rate_of_change": -1.3045449331806647, "market_dynamics": 0.174192, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.370697, "high": 22.41247, "low": 21.103084, "close": 21.886805, "volume": 3079150}, "trend_line": 25.717153, "activity_lines": {"activity_5": 22.505496, "activity_10": 23.251275, "activity_20": 23.893845, "activity_30": 24.44975}, "trend_signal": 0, "fair_value": 30.431746, "relative_strength": -21.690133, "rate_of_change": -1.2961154954082612, "market_dynamics": -0.131951, "expectation": {"probability": 40.9406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.743441, "high": 21.886804, "low": 20.835472, "close": 21.19866, "volume": 2781400}, "trend_line": 25.363524, "activity_lines": {"activity_5": 21.910379, "activity_10": 22.814756, "activity_20": 23.625733, "activity_30": 24.158234}, "trend_signal": 0, "fair_value": 30.350755, "relative_strength": -21.791099, "rate_of_change": -1.3750705608820617, "market_dynamics": -0.472123, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.093527, "high": 21.093527, "low": 19.984849, "close": 20.510515, "volume": 3570633}, "trend_line": 24.991735, "activity_lines": {"activity_5": 21.282766, "activity_10": 22.313592, "activity_20": 23.31047, "activity_30": 23.845136}, "trend_signal": 0, "fair_value": 30.265187, "relative_strength": -21.854533, "rate_of_change": -1.4658412608595053, "market_dynamics": -0.770001, "expectation": {"probability": 38.2119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.500959, "high": 20.854587, "low": 19.753033, "close": 20.392767, "volume": 3140626}, "trend_line": 24.624304, "activity_lines": {"activity_5": 20.852931, "activity_10": 21.839155, "activity_20": 22.987634, "activity_30": 23.548429}, "trend_signal": 0, "fair_value": 30.18008, "relative_strength": -20.331854, "rate_of_change": -1.4702100514430065, "market_dynamics": -0.938982, "expectation": {"probability": 37.4432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.373085, "high": 21.219501, "low": 19.398718, "close": 20.786451, "volume": 3727942}, "trend_line": 24.326386, "activity_lines": {"activity_5": 20.7546, "activity_10": 21.49335, "activity_20": 22.711773, "activity_30": 23.300825}, "trend_signal": 0, "fair_value": 30.099793, "relative_strength": -19.570383, "rate_of_change": -1.2098534845898559, "market_dynamics": -1.034565, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.77661, "high": 21.012819, "low": 20.205771, "close": 20.717556, "volume": 3051748}, "trend_line": 24.046242, "activity_lines": {"activity_5": 20.675438, "activity_10": 21.195341, "activity_20": 22.44483, "activity_30": 23.067998}, "trend_signal": 0, "fair_value": 30.020282, "relative_strength": -19.59131, "rate_of_change": -1.1516055035877502, "market_dynamics": -1.006058, "expectation": {"probability": 37.9289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.68803, "high": 20.98329, "low": 19.851454, "close": 19.969559, "volume": 3106100}, "trend_line": 23.783537, "activity_lines": {"activity_5": 20.424895, "activity_10": 20.85297, "activity_20": 22.121274, "activity_30": 22.804986}, "trend_signal": 0, "fair_value": 29.935822, "relative_strength": -19.096133, "rate_of_change": -1.0924991938449278, "market_dynamics": -0.927022, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.077821, "high": 21.495079, "low": 19.487297, "close": 20.806133, "volume": 4907560}, "trend_line": 23.521956, "activity_lines": {"activity_5": 20.535149, "activity_10": 20.738747, "activity_20": 21.893258, "activity_30": 22.612895}, "trend_signal": 0, "fair_value": 29.859742, "relative_strength": -14.668208, "rate_of_change": -1.0998406166416694, "market_dynamics": -0.737387, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.678188, "high": 21.445869, "low": 20.5404, "close": 20.599451, "volume": 5178483}, "trend_line": 23.286619, "activity_lines": {"activity_5": 20.556802, "activity_10": 20.646214, "activity_20": 21.664585, "activity_30": 22.424347}, "trend_signal": 0, "fair_value": 29.78321, "relative_strength": -13.352986, "rate_of_change": -1.0004992782062754, "market_dynamics": -0.621078, "expectation": {"probability": 37.7883, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.599452, "high": 21.888762, "low": 20.441979, "close": 21.623026, "volume": 5466256}, "trend_line": 23.087631, "activity_lines": {"activity_5": 20.905867, "activity_10": 20.790648, "activity_20": 21.564284, "activity_30": 22.317018}, "trend_signal": 0, "fair_value": 29.716324, "relative_strength": -8.180931, "rate_of_change": -0.854516492926704, "market_dynamics": -0.431114, "expectation": {"probability": 39.1953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.504923, "high": 21.682081, "low": 18.916456, "close": 19.064089, "volume": 5008169}, "trend_line": 22.864832, "activity_lines": {"activity_5": 20.346182, "activity_10": 20.466102, "activity_20": 21.243513, "activity_30": 22.057435}, "trend_signal": 0, "fair_value": 29.62972, "relative_strength": -16.815668, "rate_of_change": -0.9650145569287661, "market_dynamics": -0.381986, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.123142, "high": 19.703824, "low": 18.355459, "close": 19.142826, "volume": 5005659}, "trend_line": 22.667596, "activity_lines": {"activity_5": 19.922973, "activity_10": 20.207194, "activity_20": 20.963481, "activity_30": 21.817305}, "trend_signal": 0, "fair_value": 29.545148, "relative_strength": -17.532745, "rate_of_change": -0.8626173155350549, "market_dynamics": -0.423846, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.044406, "high": 19.408562, "low": 17.991305, "close": 18.030672, "volume": 4932138}, "trend_line": 22.559448, "activity_lines": {"activity_5": 19.184162, "activity_10": 19.783454, "activity_20": 20.603156, "activity_30": 21.518149}, "trend_signal": 0, "fair_value": 29.453032, "relative_strength": -19.582607, "rate_of_change": -0.4771039681490702, "market_dynamics": -0.504806, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.863357, "high": 21.623027, "low": 17.863357, "close": 17.902725, "volume": 15217226}, "trend_line": 22.410078, "activity_lines": {"activity_5": 18.587733, "activity_10": 19.38154, "activity_20": 20.255062, "activity_30": 21.217715}, "trend_signal": 0, "fair_value": 29.361363, "relative_strength": -18.192612, "rate_of_change": -0.6621172645713721, "market_dynamics": -0.573797, "expectation": {"probability": 38.2851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.814146, "high": 18.099565, "low": 16.741361, "close": 16.908676, "volume": 5039526}, "trend_line": 22.172459, "activity_lines": {"activity_5": 17.839736, "activity_10": 18.844163, "activity_20": 19.839097, "activity_30": 20.862786}, "trend_signal": 0, "fair_value": 29.263311, "relative_strength": -23.039478, "rate_of_change": -1.0603220568888636, "market_dynamics": -0.705375, "expectation": {"probability": 37.6477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.046464, "high": 20.993133, "low": 16.888991, "close": 20.50103, "volume": 9477186}, "trend_line": 22.062868, "activity_lines": {"activity_5": 18.60348, "activity_10": 19.030447, "activity_20": 19.799525, "activity_30": 20.754952}, "trend_signal": 0, "fair_value": 29.194855, "relative_strength": -20.191955, "rate_of_change": -0.49426633284110805, "market_dynamics": -0.304849, "expectation": {"probability": 38.43, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.849396, "high": 23.788283, "low": 20.993135, "close": 23.424126, "volume": 4814860}, "trend_line": 22.066962, "activity_lines": {"activity_5": 20.245793, "activity_10": 19.752139, "activity_20": 20.063374, "activity_30": 20.842775}, "trend_signal": 0, "fair_value": 29.150121, "relative_strength": -16.986013, "rate_of_change": 0.018556064424618268, "market_dynamics": 0.192956, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.370795, "high": 27.528268, "low": 20.048296, "close": 20.392767, "volume": 14079513}, "trend_line": 21.919992, "activity_lines": {"activity_5": 20.592234, "activity_10": 19.859865, "activity_20": 20.041988, "activity_30": 20.734762}, "trend_signal": 0, "fair_value": 29.082757, "relative_strength": -23.637627, "rate_of_change": -0.6660182765529736, "market_dynamics": 0.589532, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.550241, "high": 22.764707, "low": 19.880982, "close": 21.86908, "volume": 14368189}, "trend_line": 21.746091, "activity_lines": {"activity_5": 21.273305, "activity_10": 20.243527, "activity_20": 20.178695, "activity_30": 20.731478}, "trend_signal": 0, "fair_value": 29.027691, "relative_strength": -19.737452, "rate_of_change": -0.7933442676438967, "market_dynamics": 1.239163, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.869077, "high": 22.439918, "low": 21.268712, "close": 22.203709, "volume": 10953916}, "trend_line": 21.602778, "activity_lines": {"activity_5": 21.801497, "activity_10": 20.664946, "activity_20": 20.354546, "activity_30": 20.761001}, "trend_signal": 0, "fair_value": 28.975994, "relative_strength": -19.849647, "rate_of_change": -0.6590287882084147, "market_dynamics": 1.322312, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.095447, "high": 24.270542, "low": 20.668348, "close": 21.032505, "volume": 12075850}, "trend_line": 21.435717, "activity_lines": {"activity_5": 21.586284, "activity_10": 20.862862, "activity_20": 20.415115, "activity_30": 20.72421}, "trend_signal": 0, "fair_value": 28.916268, "relative_strength": -22.106323, "rate_of_change": -0.7733310965839687, "market_dynamics": 1.317003, "expectation": {"probability": 39.2032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.062029, "high": 24.0737, "low": 20.747083, "close": 22.991074, "volume": 16088530}, "trend_line": 21.384596, "activity_lines": {"activity_5": 21.988496, "activity_10": 21.381091, "activity_20": 20.666282, "activity_30": 20.824555}, "trend_signal": 0, "fair_value": 28.87205, "relative_strength": -19.543699, "rate_of_change": -0.2384851414114208, "market_dynamics": 1.361456, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.764707, "high": 26.012589, "low": 22.646603, "close": 22.73518, "volume": 22198122}, "trend_line": 21.370504, "activity_lines": {"activity_5": 22.334281, "activity_10": 21.782826, "activity_20": 20.884544, "activity_30": 20.91169}, "trend_signal": 0, "fair_value": 28.826592, "relative_strength": -16.700022, "rate_of_change": -0.0658979014613977, "market_dynamics": 1.349988, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.922182, "high": 23.788282, "low": 21.249028, "close": 21.278555, "volume": 9563876}, "trend_line": 21.295432, "activity_lines": {"activity_5": 22.038362, "activity_10": 21.834184, "activity_20": 20.953485, "activity_30": 20.905758}, "trend_signal": 0, "fair_value": 28.771092, "relative_strength": -19.015215, "rate_of_change": -0.3512879247021909, "market_dynamics": 1.1846, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.554133, "high": 23.325706, "low": 21.337608, "close": 23.099337, "volume": 7596755}, "trend_line": 21.261938, "activity_lines": {"activity_5": 22.38874, "activity_10": 22.155215, "activity_20": 21.191616, "activity_30": 21.022139}, "trend_signal": 0, "fair_value": 28.729692, "relative_strength": -12.825154, "rate_of_change": -0.15728255712305353, "market_dynamics": 1.131689, "expectation": {"probability": 39.4268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.325706, "high": 24.181965, "low": 22.430078, "close": 23.335546, "volume": 8228930}, "trend_line": 21.181202, "activity_lines": {"activity_5": 22.758145, "activity_10": 22.406635, "activity_20": 21.44123, "activity_30": 21.15592}, "trend_signal": 0, "fair_value": 28.690604, "relative_strength": -12.68038, "rate_of_change": -0.37972079497175515, "market_dynamics": 1.021806, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.591441, "high": 24.506751, "low": 23.109179, "close": 23.276493, "volume": 8611223}, "trend_line": 21.152021, "activity_lines": {"activity_5": 22.95433, "activity_10": 22.595781, "activity_20": 21.672753, "activity_30": 21.2911}, "trend_signal": 1, "fair_value": 28.651654, "relative_strength": -11.62094, "rate_of_change": -0.1377683853824617, "market_dynamics": 0.938928, "expectation": {"probability": 34.1688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.30602, "high": 23.729229, "low": 21.317922, "close": 22.046236, "volume": 6104950}, "trend_line": 21.084698, "activity_lines": {"activity_5": 22.721401, "activity_10": 22.563928, "activity_20": 21.771361, "activity_30": 21.348791}, "trend_signal": 1, "fair_value": 28.604472, "relative_strength": -15.084043, "rate_of_change": -0.318281643158362, "market_dynamics": 0.923449, "expectation": {"probability": 33.6072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.056077, "high": 22.193866, "low": 20.412453, "close": 20.707716, "volume": 5478890}, "trend_line": 20.995058, "activity_lines": {"activity_5": 22.088229, "activity_10": 22.258646, "activity_20": 21.736586, "activity_30": 21.32447}, "trend_signal": 1, "fair_value": 28.548467, "relative_strength": -19.656794, "rate_of_change": -0.425142442163503, "market_dynamics": 0.712941, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.638819, "high": 20.68803, "low": 18.83772, "close": 18.847563, "volume": 4233144}, "trend_line": 20.909361, "activity_lines": {"activity_5": 20.873061, "activity_10": 21.636269, "activity_20": 21.524138, "activity_30": 21.185922}, "trend_signal": 0, "fair_value": 28.480151, "relative_strength": -20.539727, "rate_of_change": -0.408177010037313, "market_dynamics": 0.258392, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.847564, "high": 19.310142, "low": 18.050356, "close": 18.060198, "volume": 5105894}, "trend_line": 20.781807, "activity_lines": {"activity_5": 19.67889, "activity_10": 20.931756, "activity_20": 21.249919, "activity_30": 21.002105}, "trend_signal": 0, "fair_value": 28.407284, "relative_strength": -22.330888, "rate_of_change": -0.6100329895303829, "market_dynamics": -0.287075, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.060198, "high": 18.798354, "low": 17.607462, "close": 18.345617, "volume": 5698649}, "trend_line": 20.686706, "activity_lines": {"activity_5": 18.931549, "activity_10": 20.333179, "activity_20": 21.007663, "activity_30": 20.844931}, "trend_signal": 0, "fair_value": 28.337411, "relative_strength": -23.154896, "rate_of_change": -0.4576166066790999, "market_dynamics": -0.675726, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.444038, "high": 18.739302, "low": 17.981461, "close": 18.217672, "volume": 4875665}, "trend_line": 20.610278, "activity_lines": {"activity_5": 18.470284, "activity_10": 19.795802, "activity_20": 20.757019, "activity_30": 20.685639}, "trend_signal": 0, "fair_value": 28.26762, "relative_strength": -23.942757, "rate_of_change": -0.3694546632992219, "market_dynamics": -0.975116, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.335775, "high": 18.69009, "low": 18.227514, "close": 18.286566, "volume": 903440}, "trend_line": 20.540071, "activity_lines": {"activity_5": 18.287222, "activity_10": 19.353088, "activity_20": 20.512045, "activity_30": 20.535722}, "trend_signal": 0, "fair_value": 28.199256, "relative_strength": -21.944487, "rate_of_change": -0.34064072304119286, "market_dynamics": -1.045392, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.365302, "high": 19.526667, "low": 18.335775, "close": 19.310143, "volume": 3781495}, "trend_line": 20.490861, "activity_lines": {"activity_5": 18.606762, "activity_10": 19.150879, "activity_20": 20.362727, "activity_30": 20.456371}, "trend_signal": 0, "fair_value": 28.138786, "relative_strength": -20.306574, "rate_of_change": -0.23958047662056375, "market_dynamics": -0.933399, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.319983, "high": 20.855347, "low": 19.251088, "close": 20.560083, "volume": 10923287}, "trend_line": 20.485612, "activity_lines": {"activity_5": 19.31211, "activity_10": 19.244826, "activity_20": 20.321015, "activity_30": 20.460837}, "trend_signal": 0, "fair_value": 28.087579, "relative_strength": -16.07699, "rate_of_change": -0.025616297919346442, "market_dynamics": -0.736756, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.55024, "high": 21.170291, "low": 19.674296, "close": 20.343557, "volume": 10199296}, "trend_line": 20.498078, "activity_lines": {"activity_5": 19.778623, "activity_10": 19.349867, "activity_20": 20.258401, "activity_30": 20.451673}, "trend_signal": 0, "fair_value": 28.035605, "relative_strength": -18.236846, "rate_of_change": 0.06085246562318893, "market_dynamics": -0.472123, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.343558, "high": 20.943926, "low": 19.723508, "close": 19.792402, "volume": 6338388}, "trend_line": 20.464287, "activity_lines": {"activity_5": 19.928223, "activity_10": 19.408025, "activity_20": 20.157965, "activity_30": 20.406145}, "trend_signal": 0, "fair_value": 27.980651, "relative_strength": -17.140442, "rate_of_change": -0.164849601996835, "market_dynamics": -0.259652, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.812086, "high": 21.997027, "low": 19.812086, "close": 20.943924, "volume": 13238548}, "trend_line": 20.47577, "activity_lines": {"activity_5": 20.356681, "activity_10": 19.716529, "activity_20": 20.170056, "activity_30": 20.437089}, "trend_signal": 0, "fair_value": 27.93405, "relative_strength": -13.790338, "rate_of_change": 0.056112387399580105, "market_dynamics": -0.025019, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.140763, "high": 21.593502, "low": 20.668347, "close": 21.406502, "volume": 9788821}, "trend_line": 20.468552, "activity_lines": {"activity_5": 20.762174, "activity_10": 20.104843, "activity_20": 20.230609, "activity_30": 20.497137}, "trend_signal": 0, "fair_value": 27.891106, "relative_strength": -12.492976, "rate_of_change": -0.03525142155826971, "market_dynamics": 0.093081, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.416343, "high": 21.485237, "low": 20.471505, "close": 20.540401, "volume": 6268524}, "trend_line": 20.517763, "activity_lines": {"activity_5": 20.73921, "activity_10": 20.289159, "activity_20": 20.212471, "activity_30": 20.501772}, "trend_signal": 0, "fair_value": 27.843062, "relative_strength": -13.066675, "rate_of_change": 0.24042247834629277, "market_dynamics": 0.10262, "expectation": {"probability": 40.2671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.471505, "high": 20.63882, "low": 19.467614, "close": 19.693981, "volume": 5742767}, "trend_line": 20.536135, "activity_lines": {"activity_5": 20.435418, "activity_10": 20.274485, "activity_20": 20.116066, "activity_30": 20.448625}, "trend_signal": 0, "fair_value": 27.790146, "relative_strength": -15.3095, "rate_of_change": 0.08954192520891747, "market_dynamics": 0.168717, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.634929, "high": 20.520714, "low": 19.251087, "close": 20.156557, "volume": 4678440}, "trend_line": 20.606997, "activity_lines": {"activity_5": 20.329123, "activity_10": 20.3194, "activity_20": 20.079416, "activity_30": 20.424136}, "trend_signal": 0, "fair_value": 27.740897, "relative_strength": -10.68565, "rate_of_change": 0.34506006120430255, "market_dynamics": 0.212502, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.487297, "high": 19.556193, "low": 15.983522, "close": 18.089724, "volume": 11307717}, "trend_line": 20.613231, "activity_lines": {"activity_5": 19.509606, "activity_10": 19.953275, "activity_20": 19.858203, "activity_30": 20.261731}, "trend_signal": 0, "fair_value": 27.67903, "relative_strength": -14.898553, "rate_of_change": 0.03025186056949096, "market_dynamics": 0.212357, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.237355, "high": 18.581828, "low": 17.518883, "close": 17.883041, "volume": 6139750}, "trend_line": 20.64571, "activity_lines": {"activity_5": 18.811476, "activity_10": 19.55315, "activity_20": 19.632492, "activity_30": 20.08559}, "trend_signal": 0, "fair_value": 27.575974, "relative_strength": -14.911596, "rate_of_change": 0.15756384819052455, "market_dynamics": 0.176784, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.883042, "high": 21.701763, "low": 17.705884, "close": 21.101398, "volume": 12707472}, "trend_line": 20.665722, "activity_lines": {"activity_5": 19.421028, "activity_10": 19.764129, "activity_20": 19.73813, "activity_30": 20.114989}, "trend_signal": 0, "fair_value": 27.514978, "relative_strength": -0.650545, "rate_of_change": 0.09693054876774737, "market_dynamics": 0.43527, "expectation": {"probability": 39.6898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.959718, "high": 20.343558, "low": 19.388878, "close": 19.54635, "volume": 13475750}, "trend_line": 20.536463, "activity_lines": {"activity_5": 19.474831, "activity_10": 19.682529, "activity_20": 19.706307, "activity_30": 20.042772}, "trend_signal": 0, "fair_value": 27.451519, "relative_strength": -7.362743, "rate_of_change": -0.6254753644706803, "market_dynamics": 0.490943, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.575876, "high": 20.550239, "low": 19.575876, "close": 20.117191, "volume": 9279933}, "trend_line": 20.527277, "activity_lines": {"activity_5": 19.728757, "activity_10": 19.719213, "activity_20": 19.746613, "activity_30": 20.015722}, "trend_signal": 0, "fair_value": 27.404514, "relative_strength": -6.235895, "rate_of_change": -0.044730195262931566, "market_dynamics": 0.542793, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.20577, "high": 20.550241, "low": 19.900665, "close": 20.451822, "volume": 7325210}, "trend_line": 20.480035, "activity_lines": {"activity_5": 20.096851, "activity_10": 19.810834, "activity_20": 19.827974, "activity_30": 20.010854}, "trend_signal": 0, "fair_value": 27.360558, "relative_strength": -4.756794, "rate_of_change": -0.2301425561705075, "market_dynamics": 0.671974, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.550242, "high": 21.140765, "low": 20.30419, "close": 20.363241, "volume": 7286520}, "trend_line": 20.418686, "activity_lines": {"activity_5": 20.277944, "activity_10": 19.895297, "activity_20": 19.902118, "activity_30": 20.003319}, "trend_signal": 0, "fair_value": 27.330683, "relative_strength": -4.252974, "rate_of_change": -0.29955515212742495, "market_dynamics": 0.492995, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.333714, "high": 20.983293, "low": 20.097505, "close": 20.707716, "volume": 5396158}, "trend_line": 20.40786, "activity_lines": {"activity_5": 20.408516, "activity_10": 20.061359, "activity_20": 20.001851, "activity_30": 20.021966}, "trend_signal": 0, "fair_value": 27.293024, "relative_strength": -1.349082, "rate_of_change": -0.05302006211370093, "market_dynamics": 0.460452, "expectation": {"probability": 40.1191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.717626, "high": 24.573684, "low": 20.499546, "close": 22.680347, "volume": 26841531}, "trend_line": 20.397502, "activity_lines": {"activity_5": 21.222877, "activity_10": 20.58304, "activity_20": 20.276846, "activity_30": 20.168578}, "trend_signal": 0, "fair_value": 27.25942, "relative_strength": 6.615796, "rate_of_change": -0.05075495421862013, "market_dynamics": 0.707711, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.977732, "high": 23.394067, "low": 21.659337, "close": 21.798115, "volume": 21303014}, "trend_line": 20.366266, "activity_lines": {"activity_5": 21.534228, "activity_10": 20.890018, "activity_20": 20.447178, "activity_30": 20.25894}, "trend_signal": 0, "fair_value": 27.212611, "relative_strength": 3.293733, "rate_of_change": -0.15313639876098464, "market_dynamics": 0.93355, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.936893, "high": 22.39288, "low": 20.559022, "close": 20.648237, "volume": 9586438}, "trend_line": 20.345256, "activity_lines": {"activity_5": 21.350224, "activity_10": 20.95808, "activity_20": 20.490948, "activity_30": 20.277132}, "trend_signal": 0, "fair_value": 27.1573, "relative_strength": -0.758619, "rate_of_change": -0.10316078558534204, "market_dynamics": 0.980343, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.47972, "high": 21.897243, "low": 20.47972, "close": 21.470995, "volume": 7545050}, "trend_line": 20.290978, "activity_lines": {"activity_5": 21.427379, "activity_10": 21.129216, "activity_20": 20.60183, "activity_30": 20.34976}, "trend_signal": 1, "fair_value": 27.104874, "relative_strength": -0.288463, "rate_of_change": -0.26678455164191617, "market_dynamics": 1.049073, "expectation": {"probability": 34.7084, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.470994, "high": 22.016194, "low": 21.233088, "close": 21.262829, "volume": 9013201}, "trend_line": 20.221887, "activity_lines": {"activity_5": 21.361294, "activity_10": 21.197269, "activity_20": 20.682597, "activity_30": 20.41246}, "trend_signal": 1, "fair_value": 27.050994, "relative_strength": -2.1869, "rate_of_change": -0.34050108378216287, "market_dynamics": 0.878328, "expectation": {"probability": 35.5411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.27274, "high": 22.353228, "low": 21.163701, "close": 22.164886, "volume": 10748932}, "trend_line": 20.184834, "activity_lines": {"activity_5": 21.558888, "activity_10": 21.426396, "activity_20": 20.845927, "activity_30": 20.537815}, "trend_signal": 1, "fair_value": 27.004513, "relative_strength": 0.434048, "rate_of_change": -0.18323215830451542, "market_dynamics": 0.813034, "expectation": {"probability": 25.561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.03602, "high": 22.769563, "low": 21.877416, "close": 22.749739, "volume": 9471139}, "trend_line": 20.208284, "activity_lines": {"activity_5": 21.985797, "activity_10": 21.714251, "activity_20": 21.056285, "activity_30": 20.703293}, "trend_signal": 1, "fair_value": 26.954897, "relative_strength": 1.256379, "rate_of_change": 0.11617633318163735, "market_dynamics": 0.979595, "expectation": {"probability": 27.0554, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.739826, "high": 23.681536, "low": 22.293753, "close": 23.076859, "volume": 15927418}, "trend_line": 20.287255, "activity_lines": {"activity_5": 22.458304, "activity_10": 22.013717, "activity_20": 21.283714, "activity_30": 20.888362}, "trend_signal": 1, "fair_value": 26.905043, "relative_strength": 0.614658, "rate_of_change": 0.39078528389644185, "market_dynamics": 1.127884, "expectation": {"probability": 29.1551, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.047121, "high": 23.493195, "low": 22.620872, "close": 23.096684, "volume": 13489438}, "trend_line": 20.428893, "activity_lines": {"activity_5": 22.775512, "activity_10": 22.269061, "activity_20": 21.502875, "activity_30": 21.069616}, "trend_signal": 1, "fair_value": 26.868246, "relative_strength": 2.639316, "rate_of_change": 0.698162467026714, "market_dynamics": 1.210998, "expectation": {"probability": 31.1372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.977731, "high": 23.592321, "low": 22.700173, "close": 23.126423, "volume": 12942107}, "trend_line": 20.597767, "activity_lines": {"activity_5": 22.994253, "activity_10": 22.480112, "activity_20": 21.716819, "activity_30": 21.24365}, "trend_signal": 1, "fair_value": 26.817094, "relative_strength": 1.862893, "rate_of_change": 0.8266429316556821, "market_dynamics": 1.270555, "expectation": {"probability": 33.0114, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.116509, "high": 24.147434, "low": 23.027294, "close": 23.275112, "volume": 13089633}, "trend_line": 20.762083, "activity_lines": {"activity_5": 23.138317, "activity_10": 22.674221, "activity_20": 21.93261, "activity_30": 21.416382}, "trend_signal": 1, "fair_value": 26.771384, "relative_strength": -1.393161, "rate_of_change": 0.7977369585741961, "market_dynamics": 1.293163, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.394067, "high": 23.810401, "low": 23.017382, "close": 23.285027, "volume": 11118237}, "trend_line": 20.930995, "activity_lines": {"activity_5": 23.211672, "activity_10": 22.859319, "activity_20": 22.132293, "activity_30": 21.579152}, "trend_signal": 1, "fair_value": 26.702692, "relative_strength": -5.286376, "rate_of_change": 0.8135599881765179, "market_dynamics": 1.247016, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.285027, "high": 23.840139, "low": 21.441256, "close": 21.917068, "volume": 16835214}, "trend_line": 21.052012, "activity_lines": {"activity_5": 22.793354, "activity_10": 22.768663, "activity_20": 22.186796, "activity_30": 21.64277}, "trend_signal": 1, "fair_value": 26.616789, "relative_strength": -14.109617, "rate_of_change": 0.5781712718387345, "market_dynamics": 1.105326, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.917068, "high": 23.285026, "low": 20.985271, "close": 21.421432, "volume": 18256378}, "trend_line": 21.122388, "activity_lines": {"activity_5": 22.287144, "activity_10": 22.564821, "activity_20": 22.17587, "activity_30": 21.666603}, "trend_signal": 1, "fair_value": 26.537348, "relative_strength": -14.927747, "rate_of_change": 0.33429583832651977, "market_dynamics": 0.767942, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.421432, "high": 22.21445, "low": 20.965445, "close": 21.589949, "volume": 11927367}, "trend_line": 21.156717, "activity_lines": {"activity_5": 21.94879, "activity_10": 22.39252, "activity_20": 22.164144, "activity_30": 21.696769}, "trend_signal": 1, "fair_value": 26.478262, "relative_strength": -16.009571, "rate_of_change": 0.16252423731634705, "market_dynamics": 0.286689, "expectation": {"probability": 40.8583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.520557, "high": 21.81794, "low": 20.559022, "close": 20.737452, "volume": 9699098}, "trend_line": 21.169847, "activity_lines": {"activity_5": 21.428701, "activity_10": 22.059271, "activity_20": 22.068901, "activity_30": 21.669719}, "trend_signal": 1, "fair_value": 26.400781, "relative_strength": -19.838376, "rate_of_change": 0.06206066848651569, "market_dynamics": -0.296798, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.668064, "high": 20.915881, "low": 19.97417, "close": 20.37068, "volume": 8238000}, "trend_line": 21.189123, "activity_lines": {"activity_5": 20.955532, "activity_10": 21.68529, "activity_20": 21.933055, "activity_30": 21.61816}, "trend_signal": 0, "fair_value": 26.33783, "relative_strength": -21.613181, "rate_of_change": 0.09105403548735072, "market_dynamics": -0.735296, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.281465, "high": 20.866318, "low": 20.053472, "close": 20.54911, "volume": 3203715}, "trend_line": 21.175962, "activity_lines": {"activity_5": 20.73613, "activity_10": 21.387007, "activity_20": 21.812996, "activity_30": 21.576869}, "trend_signal": 0, "fair_value": 26.275005, "relative_strength": -22.246571, "rate_of_change": -0.06211205626585018, "market_dynamics": -1.021031, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.559023, "high": 20.87623, "low": 20.40042, "close": 20.717627, "volume": 2944274}, "trend_line": 21.153, "activity_lines": {"activity_5": 20.664098, "activity_10": 21.165322, "activity_20": 21.708523, "activity_30": 21.547299}, "trend_signal": 0, "fair_value": 26.233015, "relative_strength": -20.231213, "rate_of_change": -0.10843427089640464, "market_dynamics": -1.132863, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.103037, "high": 20.856406, "low": 20.023735, "close": 20.182339, "volume": 7704721}, "trend_line": 21.141064, "activity_lines": {"activity_5": 20.460556, "activity_10": 20.889568, "activity_20": 21.551383, "activity_30": 21.484676}, "trend_signal": 0, "fair_value": 26.201361, "relative_strength": -17.787226, "rate_of_change": -0.05642698435209481, "market_dynamics": -1.149871, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.331029, "high": 21.153788, "low": 20.291378, "close": 20.985271, "volume": 6635585}, "trend_line": 21.184107, "activity_lines": {"activity_5": 20.618499, "activity_10": 20.81333, "activity_20": 21.473214, "activity_30": 21.474625}, "trend_signal": 0, "fair_value": 26.17246, "relative_strength": -17.96032, "rate_of_change": 0.20359902415507955, "market_dynamics": -1.12135, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.114135, "high": 21.589949, "low": 20.945618, "close": 21.540384, "volume": 8140737}, "trend_line": 21.230235, "activity_lines": {"activity_5": 20.944959, "activity_10": 20.879655, "activity_20": 21.455984, "activity_30": 21.49761}, "trend_signal": 0, "fair_value": 26.139096, "relative_strength": -16.013663, "rate_of_change": 0.21774814487105593, "market_dynamics": -0.99436, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.599861, "high": 21.976544, "low": 21.500733, "close": 21.560209, "volume": 7663023}, "trend_line": 21.345918, "activity_lines": {"activity_5": 21.200047, "activity_10": 20.981306, "activity_20": 21.44187, "activity_30": 21.518899}, "trend_signal": 0, "fair_value": 26.100951, "relative_strength": -15.716897, "rate_of_change": 0.5448974069293188, "market_dynamics": -0.875993, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.56021, "high": 22.343317, "low": 21.441256, "close": 22.10541, "volume": 9395272}, "trend_line": 21.486663, "activity_lines": {"activity_5": 21.569461, "activity_10": 21.188572, "activity_20": 21.475338, "activity_30": 21.567898}, "trend_signal": 0, "fair_value": 26.085456, "relative_strength": -11.963615, "rate_of_change": 0.6593532309081249, "market_dynamics": -0.610234, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.115323, "high": 22.125236, "low": 19.904781, "close": 19.904781, "volume": 8149729}, "trend_line": 21.446776, "activity_lines": {"activity_5": 21.112814, "activity_10": 20.983288, "activity_20": 21.2962, "activity_30": 21.465841}, "trend_signal": 0, "fair_value": 26.034843, "relative_strength": -16.058274, "rate_of_change": -0.18563608504494267, "market_dynamics": -0.612, "expectation": {"probability": 45.7681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.023735, "high": 20.985271, "low": 19.974171, "close": 20.638325, "volume": 6840552}, "trend_line": 21.483175, "activity_lines": {"activity_5": 20.919185, "activity_10": 20.942015, "activity_20": 21.193391, "activity_30": 21.413683}, "trend_signal": 0, "fair_value": 25.993541, "relative_strength": -15.44961, "rate_of_change": 0.16971781679446551, "market_dynamics": -0.637946, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.707714, "high": 20.846493, "low": 19.458708, "close": 19.884956, "volume": 7107203}, "trend_line": 21.475434, "activity_lines": {"activity_5": 20.497563, "activity_10": 20.765568, "activity_20": 21.026102, "activity_30": 21.310572}, "trend_signal": 0, "fair_value": 25.937234, "relative_strength": -19.011158, "rate_of_change": -0.03603284896203346, "market_dynamics": -0.712393, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.97417, "high": 20.122862, "low": 19.042373, "close": 19.062199, "volume": 6640203}, "trend_line": 21.429113, "activity_lines": {"activity_5": 19.912051, "activity_10": 20.44836, "activity_20": 20.794096, "activity_30": 21.15488}, "trend_signal": 0, "fair_value": 25.893132, "relative_strength": -22.422937, "rate_of_change": -0.21569296341111868, "market_dynamics": -0.95965, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.042372, "high": 19.904782, "low": 18.774731, "close": 19.766005, "volume": 6204547}, "trend_line": 21.409206, "activity_lines": {"activity_5": 19.727675, "activity_10": 20.286152, "activity_20": 20.648238, "activity_30": 21.047582}, "trend_signal": 0, "fair_value": 25.843545, "relative_strength": -18.355654, "rate_of_change": -0.09289698551685223, "market_dynamics": -0.89849, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.775917, "high": 19.894869, "low": 19.230715, "close": 19.369495, "volume": 5586900}, "trend_line": 21.364598, "activity_lines": {"activity_5": 19.567089, "activity_10": 20.069153, "activity_20": 20.480476, "activity_30": 20.915988}, "trend_signal": 0, "fair_value": 25.783036, "relative_strength": -22.299717, "rate_of_change": -0.20835896483036412, "market_dynamics": -0.926141, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.409144, "high": 19.775918, "low": 19.220802, "close": 19.448797, "volume": 3752121}, "trend_line": 21.25688, "activity_lines": {"activity_5": 19.468622, "activity_10": 19.881352, "activity_20": 20.338158, "activity_30": 20.792388}, "trend_signal": 0, "fair_value": 25.728123, "relative_strength": -21.140682, "rate_of_change": -0.5041892199422707, "market_dynamics": -0.93684, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.379406, "high": 20.202164, "low": 19.369495, "close": 20.083212, "volume": 9157825}, "trend_line": 21.199716, "activity_lines": {"activity_5": 19.660929, "activity_10": 19.836835, "activity_20": 20.27448, "activity_30": 20.716668}, "trend_signal": 0, "fair_value": 25.68027, "relative_strength": -21.65233, "rate_of_change": -0.26891999202140776, "market_dynamics": -0.691477, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.192252, "high": 21.669251, "low": 20.023735, "close": 21.074486, "volume": 13912276}, "trend_line": 21.213925, "activity_lines": {"activity_5": 20.170444, "activity_10": 19.999044, "activity_20": 20.320457, "activity_30": 20.708588}, "trend_signal": 0, "fair_value": 25.62668, "relative_strength": -18.426736, "rate_of_change": 0.06702448278081191, "market_dynamics": -0.343443, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.896057, "high": 21.480907, "low": 20.777103, "close": 21.480907, "volume": 9701470}, "trend_line": 21.214255, "activity_lines": {"activity_5": 20.68128, "activity_10": 20.243978, "activity_20": 20.409152, "activity_30": 20.725813}, "trend_signal": 0, "fair_value": 25.560669, "relative_strength": -17.519191, "rate_of_change": 0.0015555820056953997, "market_dynamics": 0.099794, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.461082, "high": 22.135149, "low": 20.628411, "close": 21.074486, "volume": 15055982}, "trend_line": 21.207977, "activity_lines": {"activity_5": 20.942316, "activity_10": 20.426373, "activity_20": 20.458857, "activity_30": 20.716795}, "trend_signal": 0, "fair_value": 25.466432, "relative_strength": -17.469124, "rate_of_change": -0.029593308838805708, "market_dynamics": 0.559778, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.985271, "high": 21.649425, "low": 20.598675, "close": 21.342131, "volume": 9602880}, "trend_line": 21.180552, "activity_lines": {"activity_5": 21.1789, "activity_10": 20.636163, "activity_20": 20.536507, "activity_30": 20.725451}, "trend_signal": 0, "fair_value": 25.38295, "relative_strength": -14.356248, "rate_of_change": -0.1293145498979036, "market_dynamics": 0.775755, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.540383, "high": 21.689074, "low": 21.084399, "close": 21.262829, "volume": 6403467}, "trend_line": 21.130988, "activity_lines": {"activity_5": 21.262828, "activity_10": 20.818738, "activity_20": 20.603725, "activity_30": 20.730759}, "trend_signal": 0, "fair_value": 25.304049, "relative_strength": -15.478097, "rate_of_change": -0.2340071212497208, "market_dynamics": 0.741452, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.31239, "high": 21.778289, "low": 21.272738, "close": 21.629599, "volume": 5766055}, "trend_line": 21.082746, "activity_lines": {"activity_5": 21.390372, "activity_10": 21.042946, "activity_20": 20.701625, "activity_30": 20.762927}, "trend_signal": 0, "fair_value": 25.226121, "relative_strength": -16.037961, "rate_of_change": -0.22829978418424327, "market_dynamics": 0.65372, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.371867, "high": 21.540383, "low": 19.676789, "close": 20.737452, "volume": 9216739}, "trend_line": 21.004105, "activity_lines": {"activity_5": 21.183526, "activity_10": 21.058265, "activity_20": 20.709414, "activity_30": 20.74065}, "trend_signal": 0, "fair_value": 25.147084, "relative_strength": -17.309857, "rate_of_change": -0.3730111817502382, "market_dynamics": 0.625868, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.549109, "high": 21.49082, "low": 20.499546, "close": 20.767191, "volume": 7549868}, "trend_line": 20.925464, "activity_lines": {"activity_5": 21.036157, "activity_10": 21.061329, "activity_20": 20.71994, "activity_30": 20.725365}, "trend_signal": 0, "fair_value": 25.073205, "relative_strength": -17.389943, "rate_of_change": -0.3744077645774363, "market_dynamics": 0.550686, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.717626, "high": 21.124048, "low": 19.676789, "close": 19.736265, "volume": 7099820}, "trend_line": 20.807502, "activity_lines": {"activity_5": 20.565631, "activity_10": 20.851539, "activity_20": 20.629498, "activity_30": 20.648643}, "trend_signal": 0, "fair_value": 24.994874, "relative_strength": -18.675754, "rate_of_change": -0.5637246562370235, "market_dynamics": 0.407721, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.329843, "high": 19.528099, "low": 17.902408, "close": 19.329844, "volume": 9892050}, "trend_line": 20.675663, "activity_lines": {"activity_5": 20.06669, "activity_10": 20.562628, "activity_20": 20.506297, "activity_30": 20.55331}, "trend_signal": 0, "fair_value": 24.919863, "relative_strength": -19.279168, "rate_of_change": -0.6336128190688117, "market_dynamics": 0.268946, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.131587, "high": 20.132774, "low": 18.764816, "close": 18.883768, "volume": 9380597}, "trend_line": 20.574553, "activity_lines": {"activity_5": 19.547923, "activity_10": 20.20631, "activity_20": 20.351139, "activity_30": 20.437704}, "trend_signal": 0, "fair_value": 24.851691, "relative_strength": -18.336316, "rate_of_change": -0.48902905797989876, "market_dynamics": -0.119742, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.002723, "high": 19.835393, "low": 18.764818, "close": 19.270367, "volume": 7605427}, "trend_line": 20.502851, "activity_lines": {"activity_5": 19.341077, "activity_10": 19.960113, "activity_20": 20.245545, "activity_30": 20.353563}, "trend_signal": 0, "fair_value": 24.787912, "relative_strength": -21.71559, "rate_of_change": -0.34849845826542103, "market_dynamics": -0.39216, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.329844, "high": 19.46862, "low": 18.893682, "close": 18.972984, "volume": 8702682}, "trend_line": 20.415619, "activity_lines": {"activity_5": 19.13291, "activity_10": 19.700039, "activity_20": 20.125128, "activity_30": 20.254862}, "trend_signal": 0, "fair_value": 24.722407, "relative_strength": -25.435123, "rate_of_change": -0.4254627807615643, "market_dynamics": -0.581329, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.042372, "high": 19.756092, "low": 18.576474, "close": 19.567749, "volume": 9025379}, "trend_line": 20.376629, "activity_lines": {"activity_5": 19.242611, "activity_10": 19.586313, "activity_20": 20.065793, "activity_30": 20.200161}, "trend_signal": 0, "fair_value": 24.652633, "relative_strength": -22.930593, "rate_of_change": -0.1909812286367526, "market_dynamics": -0.744317, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.518187, "high": 19.97417, "low": 18.814381, "close": 19.676788, "volume": 12034652}, "trend_line": 20.353499, "activity_lines": {"activity_5": 19.399893, "activity_10": 19.524673, "activity_20": 20.021941, "activity_30": 20.15501}, "trend_signal": 0, "fair_value": 24.584635, "relative_strength": -22.636547, "rate_of_change": -0.11351239697205004, "market_dynamics": -0.671997, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.914695, "high": 19.914695, "low": 19.468621, "close": 19.775917, "volume": 6208060}, "trend_line": 20.327726, "activity_lines": {"activity_5": 19.567088, "activity_10": 19.509894, "activity_20": 19.988521, "activity_30": 20.117746}, "trend_signal": 0, "fair_value": 24.524516, "relative_strength": -23.91446, "rate_of_change": -0.12662687629287198, "market_dynamics": -0.748619, "expectation": {"probability": 46.7567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.063386, "high": 20.063386, "low": 18.457522, "close": 18.556648, "volume": 10861014}, "trend_line": 20.255693, "activity_lines": {"activity_5": 19.268384, "activity_10": 19.307134, "activity_20": 19.835582, "activity_30": 20.003483}, "trend_signal": 0, "fair_value": 24.375289, "relative_strength": -27.935372, "rate_of_change": -0.3543583773216816, "market_dynamics": -0.710756, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.487259, "high": 19.012635, "low": 17.773544, "close": 18.140314, "volume": 11142670}, "trend_line": 20.187626, "activity_lines": {"activity_5": 18.878483, "activity_10": 19.068327, "activity_20": 19.64875, "activity_30": 19.867007}, "trend_signal": 0, "fair_value": 24.228841, "relative_strength": -29.016536, "rate_of_change": -0.3360388607785436, "market_dynamics": -0.750958, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.140314, "high": 18.437697, "low": 16.623666, "close": 17.0, "volume": 9956339}, "trend_line": 20.054783, "activity_lines": {"activity_5": 18.163988, "activity_10": 18.669951, "activity_20": 19.35917, "activity_30": 19.661354}, "trend_signal": 0, "fair_value": 24.084122, "relative_strength": -32.65816, "rate_of_change": -0.6580417132752566, "market_dynamics": -0.917784, "expectation": {"probability": 46.7188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b68d886-e305-4800-971c-b8adef22cec2/", "share_image": "https://sharemaestro.com/terminal/5b68d886-e305-4800-971c-b8adef22cec2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}