{"ticker": {"uuid": "5b6a8c48-2b9b-494e-a13a-fe2710c06239", "symbol": "600660", "name": "Fuyao Glass Industry Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600660 fell 9.69%, moving from 58.31 to 52.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.71 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 61.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.66"}, {"label": "12-Week Change", "value": "-9.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.71"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.27, "high": 55.27, "low": 51.41, "close": 52.66, "volume": 71503152}, "trend_line": 59.718973, "activity_lines": {"activity_5": 55.17466, "activity_10": 56.150791, "activity_20": 56.922004, "activity_30": 58.007799}, "trend_signal": 0, "fair_value": 49.007431, "relative_strength": -16.711607, "rate_of_change": -0.7321083045951025, "market_dynamics": -0.250661, "expectation": {"probability": 61.4486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.79245, "high": 30.681384, "low": 29.77485, "close": 30.371027, "volume": 41110500}, "trend_line": 31.444381, "activity_lines": {"activity_5": 29.876761, "activity_10": 29.865963, "activity_20": 30.603546, "activity_30": 31.030922}, "trend_signal": 0, "fair_value": 34.635077, "relative_strength": -9.978896, "rate_of_change": -0.2626621572470522, "market_dynamics": -0.97985, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.371028, "high": 30.763677, "low": 29.54007, "close": 30.307108, "volume": 32380945}, "trend_line": 31.413129, "activity_lines": {"activity_5": 30.051988, "activity_10": 29.934615, "activity_20": 30.519169, "activity_30": 30.95755}, "trend_signal": 0, "fair_value": 34.720614, "relative_strength": -8.005026, "rate_of_change": -0.09938818639806744, "market_dynamics": -0.943296, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.380158, "high": 30.52626, "low": 29.366573, "close": 30.343632, "volume": 31019877}, "trend_line": 31.447344, "activity_lines": {"activity_5": 30.193344, "activity_10": 30.003591, "activity_20": 30.440933, "activity_30": 30.88855}, "trend_signal": 0, "fair_value": 34.810279, "relative_strength": -8.236576, "rate_of_change": 0.10891942665119307, "market_dynamics": -0.7462, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.498867, "high": 30.507997, "low": 29.631385, "close": 30.124483, "volume": 26613249}, "trend_line": 31.334607, "activity_lines": {"activity_5": 30.230772, "activity_10": 30.031342, "activity_20": 30.348211, "activity_30": 30.803204}, "trend_signal": 0, "fair_value": 34.899803, "relative_strength": -8.703971, "rate_of_change": -0.35849450433716357, "market_dynamics": -0.600252, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.224926, "high": 31.631158, "low": 30.124483, "close": 31.302427, "volume": 48986819}, "trend_line": 31.283724, "activity_lines": {"activity_5": 30.601747, "activity_10": 30.281789, "activity_20": 30.375021, "activity_30": 30.801128}, "trend_signal": 0, "fair_value": 34.997089, "relative_strength": -6.001786, "rate_of_change": -0.16238595237527284, "market_dynamics": -0.140768, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.293298, "high": 31.768131, "low": 31.183722, "close": 31.393745, "volume": 25404898}, "trend_line": 31.254075, "activity_lines": {"activity_5": 30.903084, "activity_10": 30.528266, "activity_20": 30.417168, "activity_30": 30.808226}, "trend_signal": 0, "fair_value": 35.085854, "relative_strength": -3.221541, "rate_of_change": -0.09477452236824219, "market_dynamics": 0.225237, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.010226, "high": 32.809114, "low": 30.90978, "close": 32.736061, "volume": 63417552}, "trend_line": 31.294694, "activity_lines": {"activity_5": 31.583678, "activity_10": 30.982486, "activity_20": 30.603, "activity_30": 30.903838}, "trend_signal": 0, "fair_value": 35.182382, "relative_strength": 0.984633, "rate_of_change": 0.1299638527136046, "market_dynamics": 0.747679, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.74519, "high": 33.247416, "low": 32.279487, "close": 32.690403, "volume": 46245778}, "trend_line": 31.304746, "activity_lines": {"activity_5": 32.087122, "activity_10": 31.371683, "activity_20": 30.788865, "activity_30": 30.993884}, "trend_signal": 0, "fair_value": 35.279038, "relative_strength": 1.276945, "rate_of_change": 0.03212046105963435, "market_dynamics": 1.190074, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.663006, "high": 33.603543, "low": 32.462114, "close": 33.05566, "volume": 62139793}, "trend_line": 31.297929, "activity_lines": {"activity_5": 32.555867, "activity_10": 31.776201, "activity_20": 31.011182, "activity_30": 31.106846}, "trend_signal": 0, "fair_value": 35.379141, "relative_strength": 1.186117, "rate_of_change": -0.021776250795970765, "market_dynamics": 1.306375, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.037395, "high": 33.38439, "low": 32.270358, "close": 32.964348, "volume": 37536676}, "trend_line": 31.321807, "activity_lines": {"activity_5": 32.798764, "activity_10": 32.094704, "activity_20": 31.222591, "activity_30": 31.214357}, "trend_signal": 0, "fair_value": 35.474606, "relative_strength": 3.262268, "rate_of_change": 0.07629258792171151, "market_dynamics": 1.398911, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.873029, "high": 34.334052, "low": 32.736056, "close": 34.151428, "volume": 40074252}, "trend_line": 31.43102, "activity_lines": {"activity_5": 33.326559, "activity_10": 32.57153, "activity_20": 31.546453, "activity_30": 31.396913}, "trend_signal": 0, "fair_value": 35.578259, "relative_strength": 3.6408, "rate_of_change": 0.34868039382274607, "market_dynamics": 1.327749, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.142293, "high": 35.119352, "low": 33.968801, "close": 34.836281, "volume": 45193782}, "trend_line": 31.563356, "activity_lines": {"activity_5": 33.898792, "activity_10": 33.104139, "activity_20": 31.919601, "activity_30": 31.616607}, "trend_signal": 1, "fair_value": 35.675145, "relative_strength": 5.476943, "rate_of_change": 0.42103628835462126, "market_dynamics": 1.385279, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.936722, "high": 34.954985, "low": 33.895745, "close": 33.977928, "volume": 39400493}, "trend_line": 31.639796, "activity_lines": {"activity_5": 34.044894, "activity_10": 33.398336, "activity_20": 32.187779, "activity_30": 31.772386}, "trend_signal": 1, "fair_value": 35.766566, "relative_strength": 6.156362, "rate_of_change": 0.24217957051208883, "market_dynamics": 1.291392, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.786172, "high": 34.872806, "low": 32.991741, "close": 34.36145, "volume": 54160539}, "trend_line": 31.729606, "activity_lines": {"activity_5": 34.233001, "activity_10": 33.696185, "activity_20": 32.474816, "activity_30": 31.947977}, "trend_signal": 1, "fair_value": 35.854593, "relative_strength": 9.258923, "rate_of_change": 0.28385138766381407, "market_dynamics": 1.387722, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.480159, "high": 35.15588, "low": 34.261008, "close": 34.662785, "volume": 51543353}, "trend_line": 31.795136, "activity_lines": {"activity_5": 34.4345, "activity_10": 33.971788, "activity_20": 32.772608, "activity_30": 32.137214}, "trend_signal": 1, "fair_value": 35.920596, "relative_strength": 12.480621, "rate_of_change": 0.20652635900993846, "market_dynamics": 1.421273, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.502875, "high": 35.804209, "low": 34.087507, "close": 34.81802, "volume": 45799209}, "trend_line": 31.798364, "activity_lines": {"activity_5": 34.574515, "activity_10": 34.214517, "activity_20": 33.063794, "activity_30": 32.332239}, "trend_signal": 1, "fair_value": 35.989113, "relative_strength": 10.367399, "rate_of_change": 0.010152496281192221, "market_dynamics": 1.399667, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.872804, "high": 35.512006, "low": 34.626256, "close": 34.653652, "volume": 38959626}, "trend_line": 31.831611, "activity_lines": {"activity_5": 34.615302, "activity_10": 34.365101, "activity_20": 33.313509, "activity_30": 32.516451}, "trend_signal": 1, "fair_value": 36.057117, "relative_strength": 10.27071, "rate_of_change": 0.10455569349416642, "market_dynamics": 1.390819, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.653651, "high": 35.52114, "low": 34.288399, "close": 34.471027, "volume": 43187966}, "trend_line": 31.879308, "activity_lines": {"activity_5": 34.607388, "activity_10": 34.447616, "activity_20": 33.521844, "activity_30": 32.686736}, "trend_signal": 1, "fair_value": 36.122976, "relative_strength": 9.639297, "rate_of_change": 0.1498416149908435, "market_dynamics": 1.276313, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.589734, "high": 35.393295, "low": 34.434499, "close": 35.0737, "volume": 30812142}, "trend_line": 31.962055, "activity_lines": {"activity_5": 34.767493, "activity_10": 34.607333, "activity_20": 33.765717, "activity_30": 32.892826}, "trend_signal": 1, "fair_value": 36.180937, "relative_strength": 10.998135, "rate_of_change": 0.25956335062228353, "market_dynamics": 1.122234, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.292853, "high": 35.384166, "low": 33.576147, "close": 33.713116, "volume": 37581446}, "trend_line": 31.991236, "activity_lines": {"activity_5": 34.426586, "activity_10": 34.482979, "activity_20": 33.852221, "activity_30": 33.005797}, "trend_signal": 1, "fair_value": 36.228117, "relative_strength": 7.467292, "rate_of_change": 0.09129888550658347, "market_dynamics": 0.748591, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.676597, "high": 35.749419, "low": 33.649201, "close": 35.457214, "volume": 50060649}, "trend_line": 32.146323, "activity_lines": {"activity_5": 34.730356, "activity_10": 34.66212, "activity_20": 34.086202, "activity_30": 33.229409}, "trend_signal": 1, "fair_value": 36.266099, "relative_strength": 13.677271, "rate_of_change": 0.4847796440250128, "market_dynamics": 0.640696, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.612448, "high": 36.388618, "low": 33.603542, "close": 33.85009, "volume": 51393785}, "trend_line": 32.276003, "activity_lines": {"activity_5": 34.455805, "activity_10": 34.525315, "activity_20": 34.142904, "activity_30": 33.339329}, "trend_signal": 1, "fair_value": 36.307707, "relative_strength": 12.148365, "rate_of_change": 0.4034053910302602, "market_dynamics": 0.357981, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.676598, "high": 35.502879, "low": 33.010006, "close": 35.174149, "volume": 43841321}, "trend_line": 32.439551, "activity_lines": {"activity_5": 34.676179, "activity_10": 34.647179, "activity_20": 34.308835, "activity_30": 33.526306}, "trend_signal": 1, "fair_value": 36.357641, "relative_strength": 14.984282, "rate_of_change": 0.5067170182131867, "market_dynamics": 0.156295, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.155881, "high": 35.155881, "low": 33.749642, "close": 34.133163, "volume": 32953239}, "trend_line": 32.557544, "activity_lines": {"activity_5": 34.502682, "activity_10": 34.558023, "activity_20": 34.352622, "activity_30": 33.635572}, "trend_signal": 1, "fair_value": 36.399276, "relative_strength": 10.895862, "rate_of_change": 0.36373191478512895, "market_dynamics": 0.014346, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.133165, "high": 34.36145, "low": 33.137838, "close": 33.247414, "volume": 34208898}, "trend_line": 32.660094, "activity_lines": {"activity_5": 34.096638, "activity_10": 34.311973, "activity_20": 34.292963, "activity_30": 33.68008}, "trend_signal": 1, "fair_value": 36.449052, "relative_strength": 7.547192, "rate_of_change": 0.3149807614481019, "market_dynamics": -0.407825, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.329602, "high": 33.968796, "low": 32.79998, "close": 33.968796, "volume": 36614242}, "trend_line": 32.812507, "activity_lines": {"activity_5": 33.962101, "activity_10": 34.222817, "activity_20": 34.292745, "activity_30": 33.764512}, "trend_signal": 1, "fair_value": 36.495541, "relative_strength": 9.283279, "rate_of_change": 0.466664302925753, "market_dynamics": -0.575892, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.795301, "high": 34.607995, "low": 33.475704, "close": 34.288395, "volume": 39954344}, "trend_line": 32.96824, "activity_lines": {"activity_5": 34.033325, "activity_10": 34.20721, "activity_20": 34.310704, "activity_30": 33.85973}, "trend_signal": 1, "fair_value": 36.512211, "relative_strength": 10.663267, "rate_of_change": 0.4746147558917245, "market_dynamics": -0.716963, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.315796, "high": 34.607995, "low": 33.740514, "close": 34.18795, "volume": 40152146}, "trend_line": 33.111823, "activity_lines": {"activity_5": 34.041847, "activity_10": 34.179981, "activity_20": 34.311704, "activity_30": 33.938421}, "trend_signal": 1, "fair_value": 36.496423, "relative_strength": 10.500801, "rate_of_change": 0.4355191541920332, "market_dynamics": -0.688729, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.242736, "high": 34.507547, "low": 33.165238, "close": 33.283947, "volume": 32404572}, "trend_line": 33.246689, "activity_lines": {"activity_5": 33.814782, "activity_10": 33.993536, "activity_20": 34.219477, "activity_30": 33.949526}, "trend_signal": 1, "fair_value": 36.486276, "relative_strength": 9.611544, "rate_of_change": 0.40730466576848506, "market_dynamics": -0.727453, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.174372, "high": 34.836282, "low": 32.781722, "close": 33.567013, "volume": 41175008}, "trend_line": 33.372214, "activity_lines": {"activity_5": 33.738686, "activity_10": 33.891097, "activity_20": 34.153122, "activity_30": 33.970192}, "trend_signal": 1, "fair_value": 36.479624, "relative_strength": 11.318379, "rate_of_change": 0.3775563936607224, "market_dynamics": -0.721342, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.822695, "high": 34.379713, "low": 33.338728, "close": 34.242741, "volume": 30646880}, "trend_line": 33.501271, "activity_lines": {"activity_5": 33.866526, "activity_10": 33.914175, "activity_20": 34.148252, "activity_30": 34.026355}, "trend_signal": 1, "fair_value": 36.482777, "relative_strength": 14.346261, "rate_of_change": 0.3867199221484169, "market_dynamics": -0.789709, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.242741, "high": 34.324924, "low": 33.238289, "close": 34.142292, "volume": 38055959}, "trend_line": 33.62911, "activity_lines": {"activity_5": 33.94262, "activity_10": 33.941071, "activity_20": 34.13338, "activity_30": 34.067712}, "trend_signal": 1, "fair_value": 36.489893, "relative_strength": 11.434758, "rate_of_change": 0.3815944774154822, "market_dynamics": -0.778655, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.206209, "high": 35.47548, "low": 34.06924, "close": 34.982388, "volume": 41305512}, "trend_line": 33.783736, "activity_lines": {"activity_5": 34.308487, "activity_10": 34.115399, "activity_20": 34.201823, "activity_30": 34.15502}, "trend_signal": 1, "fair_value": 36.508194, "relative_strength": 15.570444, "rate_of_change": 0.45979807375217596, "market_dynamics": -0.474853, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.046303, "high": 36.032497, "low": 34.544076, "close": 35.612453, "volume": 62328348}, "trend_line": 33.966668, "activity_lines": {"activity_5": 34.831413, "activity_10": 34.40777, "activity_20": 34.325488, "activity_30": 34.273002}, "trend_signal": 1, "fair_value": 36.518609, "relative_strength": 19.05486, "rate_of_change": 0.5414794858685877, "market_dynamics": -0.06201, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.61245, "high": 36.233388, "low": 35.073701, "close": 35.621582, "volume": 58521975}, "trend_line": 34.11064, "activity_lines": {"activity_5": 35.202147, "activity_10": 34.674905, "activity_20": 34.444066, "activity_30": 34.37977}, "trend_signal": 1, "fair_value": 36.494886, "relative_strength": 20.606774, "rate_of_change": 0.4238625937639747, "market_dynamics": 0.333994, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.594191, "high": 35.694637, "low": 33.877486, "close": 34.973255, "volume": 69458172}, "trend_line": 34.229957, "activity_lines": {"activity_5": 35.219802, "activity_10": 34.780996, "activity_20": 34.496333, "activity_30": 34.435423}, "trend_signal": 1, "fair_value": 36.45866, "relative_strength": 14.794273, "rate_of_change": 0.3497940818466096, "market_dynamics": 0.647084, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.982385, "high": 35.977705, "low": 34.66278, "close": 35.74942, "volume": 70845287}, "trend_line": 34.330402, "activity_lines": {"activity_5": 35.447477, "activity_10": 35.009945, "activity_20": 34.621781, "activity_30": 34.533453}, "trend_signal": 1, "fair_value": 36.408821, "relative_strength": 24.377783, "rate_of_change": 0.2934417942739471, "market_dynamics": 0.878028, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.785947, "high": 38.123583, "low": 35.575926, "close": 37.59396, "volume": 69871940}, "trend_line": 34.493854, "activity_lines": {"activity_5": 36.182857, "activity_10": 35.5477, "activity_20": 34.917681, "activity_30": 34.744005}, "trend_signal": 1, "fair_value": 36.364085, "relative_strength": 24.038284, "rate_of_change": 0.47611443641120044, "market_dynamics": 1.064586, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.593963, "high": 38.62581, "low": 36.845188, "close": 38.16011, "volume": 50963427}, "trend_line": 34.664002, "activity_lines": {"activity_5": 36.932849, "activity_10": 36.126465, "activity_20": 35.252629, "activity_30": 34.980538}, "trend_signal": 1, "fair_value": 36.269649, "relative_strength": 19.566071, "rate_of_change": 0.4932704823299961, "market_dynamics": 1.23721, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.342737, "high": 39.758106, "low": 37.840508, "close": 39.612003, "volume": 55761512}, "trend_line": 34.885591, "activity_lines": {"activity_5": 37.996962, "activity_10": 36.880552, "activity_20": 35.711156, "activity_30": 35.299763}, "trend_signal": 1, "fair_value": 36.203814, "relative_strength": 22.577632, "rate_of_change": 0.6392481745183215, "market_dynamics": 1.452489, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.593741, "high": 42.442736, "low": 39.456769, "close": 40.835613, "volume": 65009898}, "trend_line": 35.108397, "activity_lines": {"activity_5": 39.202916, "activity_10": 37.747206, "activity_20": 36.258127, "activity_30": 35.683636}, "trend_signal": 1, "fair_value": 36.154223, "relative_strength": 24.804566, "rate_of_change": 0.638676294748736, "market_dynamics": 1.645762, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.863005, "high": 41.356101, "low": 39.822025, "close": 39.858555, "volume": 48767447}, "trend_line": 35.275806, "activity_lines": {"activity_5": 39.692361, "activity_10": 38.316341, "activity_20": 36.686434, "activity_30": 35.990098}, "trend_signal": 1, "fair_value": 36.084657, "relative_strength": 20.786562, "rate_of_change": 0.47683464442995327, "market_dynamics": 1.52296, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.132493, "high": 40.287725, "low": 37.813117, "close": 38.726257, "volume": 88902813}, "trend_line": 35.434084, "activity_lines": {"activity_5": 39.530431, "activity_10": 38.575673, "activity_20": 36.978291, "activity_30": 36.212707}, "trend_signal": 1, "fair_value": 36.029458, "relative_strength": 16.949815, "rate_of_change": 0.4486871256747349, "market_dynamics": 1.493316, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.899751, "high": 39.721578, "low": 38.360999, "close": 39.502422, "volume": 69465762}, "trend_line": 35.605449, "activity_lines": {"activity_5": 39.551735, "activity_10": 38.908055, "activity_20": 37.327153, "activity_30": 36.475181}, "trend_signal": 1, "fair_value": 36.026059, "relative_strength": 18.77001, "rate_of_change": 0.48361628312446725, "market_dynamics": 1.401222, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.465906, "high": 40.981718, "low": 39.456772, "close": 40.305988, "volume": 41640229}, "trend_line": 35.793556, "activity_lines": {"activity_5": 39.751408, "activity_10": 39.315813, "activity_20": 37.726978, "activity_30": 36.778441}, "trend_signal": 1, "fair_value": 36.018381, "relative_strength": 19.265191, "rate_of_change": 0.5283095854232935, "market_dynamics": 1.167077, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.324256, "high": 41.5296, "low": 39.995518, "close": 40.862999, "volume": 51268932}, "trend_line": 35.995055, "activity_lines": {"activity_5": 40.090485, "activity_10": 39.739675, "activity_20": 38.146239, "activity_30": 37.105502}, "trend_signal": 1, "fair_value": 36.016171, "relative_strength": 22.0165, "rate_of_change": 0.5629476993009532, "market_dynamics": 1.143844, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.936059, "high": 42.807992, "low": 40.735167, "close": 42.004425, "volume": 66497280}, "trend_line": 36.240081, "activity_lines": {"activity_5": 40.808212, "activity_10": 40.263983, "activity_20": 38.641378, "activity_30": 37.493203}, "trend_signal": 1, "fair_value": 36.036127, "relative_strength": 22.565924, "rate_of_change": 0.6807212824094944, "market_dynamics": 1.156315, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.114003, "high": 44.953869, "low": 40.817343, "close": 44.953869, "volume": 72104485}, "trend_line": 36.589509, "activity_lines": {"activity_5": 42.366029, "activity_10": 41.210826, "activity_20": 39.380673, "activity_30": 38.055383}, "trend_signal": 1, "fair_value": 36.091357, "relative_strength": 28.904925, "rate_of_change": 0.9642031429234279, "market_dynamics": 1.257071, "expectation": {"probability": 53.9018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.803093, "high": 45.940061, "low": 44.141175, "close": 45.501755, "volume": 54179706}, "trend_line": 36.937111, "activity_lines": {"activity_5": 43.691301, "activity_10": 42.123468, "activity_20": 40.120882, "activity_30": 38.630367}, "trend_signal": 1, "fair_value": 36.122297, "relative_strength": 28.551179, "rate_of_change": 0.9500045491181693, "market_dynamics": 1.396243, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.565677, "high": 46.61578, "low": 44.816902, "close": 46.341843, "volume": 72744284}, "trend_line": 37.358069, "activity_lines": {"activity_5": 44.896646, "activity_10": 43.055369, "activity_20": 40.882919, "activity_30": 39.237124}, "trend_signal": 1, "fair_value": 36.178945, "relative_strength": 27.633897, "rate_of_change": 1.139661409902899, "market_dynamics": 1.553548, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.003981, "high": 47.647632, "low": 44.272026, "close": 44.843822, "volume": 64417590}, "trend_line": 37.670956, "activity_lines": {"activity_5": 45.200261, "activity_10": 43.592541, "activity_20": 41.441454, "activity_30": 39.720076}, "trend_signal": 1, "fair_value": 36.222143, "relative_strength": 22.41387, "rate_of_change": 0.8375352591163007, "market_dynamics": 1.526301, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.843825, "high": 45.734328, "low": 42.875343, "close": 42.875343, "volume": 72499787}, "trend_line": 37.971797, "activity_lines": {"activity_5": 44.582327, "activity_10": 43.698932, "activity_20": 41.762035, "activity_30": 40.055843}, "trend_signal": 1, "fair_value": 36.233266, "relative_strength": 18.571955, "rate_of_change": 0.7986019786702665, "market_dynamics": 1.312388, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.10031, "high": 44.909439, "low": 42.894088, "close": 43.344028, "volume": 66282946}, "trend_line": 38.244127, "activity_lines": {"activity_5": 44.062561, "activity_10": 43.835688, "activity_20": 42.085666, "activity_30": 40.402438}, "trend_signal": 1, "fair_value": 36.232922, "relative_strength": 19.011127, "rate_of_change": 0.7171901819658327, "market_dynamics": 1.122623, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.231542, "high": 45.593717, "low": 42.84722, "close": 44.478249, "volume": 66658488}, "trend_line": 38.588963, "activity_lines": {"activity_5": 44.028192, "activity_10": 44.094706, "activity_20": 42.4775, "activity_30": 40.80464}, "trend_signal": 1, "fair_value": 36.255242, "relative_strength": 22.520608, "rate_of_change": 0.9016704708673329, "market_dynamics": 0.841319, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.272021, "high": 44.993797, "low": 42.978452, "close": 43.775219, "volume": 41037669}, "trend_line": 38.93989, "activity_lines": {"activity_5": 43.827712, "activity_10": 44.135431, "activity_20": 42.760162, "activity_30": 41.139237}, "trend_signal": 1, "fair_value": 36.270507, "relative_strength": 20.344925, "rate_of_change": 0.9093973320817113, "market_dynamics": 0.442542, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.728349, "high": 43.91582, "low": 41.806737, "close": 42.341038, "volume": 48050307}, "trend_line": 39.218964, "activity_lines": {"activity_5": 43.320281, "activity_10": 43.852318, "activity_20": 42.867407, "activity_30": 41.358666}, "trend_signal": 1, "fair_value": 36.272135, "relative_strength": 16.842194, "rate_of_change": 0.7166789633971781, "market_dynamics": 0.064026, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.341038, "high": 44.993802, "low": 42.275423, "close": 44.900063, "volume": 65031895}, "trend_line": 39.572687, "activity_lines": {"activity_5": 43.83271, "activity_10": 44.00761, "activity_20": 43.183285, "activity_30": 41.725188}, "trend_signal": 1, "fair_value": 36.280845, "relative_strength": 24.087942, "rate_of_change": 0.901918265867508, "market_dynamics": -0.061394, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.881315, "high": 45.106282, "low": 42.83785, "close": 44.150166, "volume": 38129608}, "trend_line": 39.904761, "activity_lines": {"activity_5": 43.960192, "activity_10": 43.973909, "activity_20": 43.38417, "activity_30": 42.020509}, "trend_signal": 1, "fair_value": 36.271849, "relative_strength": 21.749332, "rate_of_change": 0.8391494871197366, "market_dynamics": -0.351775, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.393882, "high": 46.615452, "low": 43.475259, "close": 45.471859, "volume": 57385570}, "trend_line": 40.311024, "activity_lines": {"activity_5": 44.474496, "activity_10": 44.195128, "activity_20": 43.67971, "activity_30": 42.379677}, "trend_signal": 1, "fair_value": 36.249051, "relative_strength": 23.510946, "rate_of_change": 1.018081526662953, "market_dynamics": -0.321001, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.55622, "high": 46.296744, "low": 44.909434, "close": 45.556221, "volume": 48319380}, "trend_line": 40.710665, "activity_lines": {"activity_5": 44.95068, "activity_10": 44.432229, "activity_20": 43.948467, "activity_30": 42.718077}, "trend_signal": 1, "fair_value": 36.237633, "relative_strength": 22.324546, "rate_of_change": 0.9913938182269828, "market_dynamics": -0.243421, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.556224, "high": 46.456103, "low": 43.915822, "close": 44.300144, "volume": 47621604}, "trend_line": 41.045911, "activity_lines": {"activity_5": 44.889438, "activity_10": 44.455237, "activity_20": 44.069291, "activity_30": 42.949656}, "trend_signal": 1, "fair_value": 36.210955, "relative_strength": 21.754202, "rate_of_change": 0.8234844603987627, "market_dynamics": -0.470855, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.472274, "high": 43.390894, "low": 39.669534, "close": 40.635025, "volume": 136249827}, "trend_line": 41.262336, "activity_lines": {"activity_5": 43.475883, "activity_10": 43.821745, "activity_20": 43.824559, "activity_30": 42.923147}, "trend_signal": 1, "fair_value": 36.172595, "relative_strength": 10.521333, "rate_of_change": 0.527275420930482, "market_dynamics": -0.500675, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.344442, "high": 42.96908, "low": 39.575798, "close": 42.612873, "volume": 81301797}, "trend_line": 41.516685, "activity_lines": {"activity_5": 43.005947, "activity_10": 43.588594, "activity_20": 43.764496, "activity_30": 43.010279}, "trend_signal": 1, "fair_value": 36.149386, "relative_strength": 16.855275, "rate_of_change": 0.6164192933720593, "market_dynamics": -0.652996, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.997198, "high": 43.700228, "low": 41.600519, "close": 43.419018, "volume": 45206808}, "trend_line": 41.776904, "activity_lines": {"activity_5": 42.907211, "activity_10": 43.515309, "activity_20": 43.7627, "activity_30": 43.13301}, "trend_signal": 1, "fair_value": 36.143704, "relative_strength": 17.557515, "rate_of_change": 0.6267817384745417, "market_dynamics": -0.812501, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.306534, "high": 44.525112, "low": 42.191059, "close": 44.31889, "volume": 48420566}, "trend_line": 42.066814, "activity_lines": {"activity_5": 43.245289, "activity_10": 43.624896, "activity_20": 43.827957, "activity_30": 43.297009}, "trend_signal": 1, "fair_value": 36.157635, "relative_strength": 20.1696, "rate_of_change": 0.6939480244874033, "market_dynamics": -0.809602, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.253275, "high": 45.537476, "low": 43.297156, "close": 44.890686, "volume": 45109523}, "trend_line": 42.397395, "activity_lines": {"activity_5": 43.856454, "activity_10": 43.828561, "activity_20": 43.928561, "activity_30": 43.479194}, "trend_signal": 1, "fair_value": 36.180064, "relative_strength": 21.369266, "rate_of_change": 0.7858474853836143, "market_dynamics": -0.727496, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.853196, "high": 46.118645, "low": 44.178291, "close": 45.490604, "volume": 46654161}, "trend_line": 42.722102, "activity_lines": {"activity_5": 44.628223, "activity_10": 44.094944, "activity_20": 44.067121, "activity_30": 43.678756}, "trend_signal": 1, "fair_value": 36.177664, "relative_strength": 25.437127, "rate_of_change": 0.7658654499881337, "market_dynamics": -0.584175, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.528103, "high": 46.79355, "low": 44.712588, "close": 46.493591, "volume": 47986322}, "trend_line": 43.018756, "activity_lines": {"activity_5": 45.410615, "activity_10": 44.532952, "activity_20": 44.284602, "activity_30": 43.922078}, "trend_signal": 1, "fair_value": 36.196141, "relative_strength": 29.969608, "rate_of_change": 0.6943806276198764, "market_dynamics": -0.308151, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.774807, "high": 49.680655, "low": 46.774807, "close": 48.930759, "volume": 40747826}, "trend_line": 43.377778, "activity_lines": {"activity_5": 46.746682, "activity_10": 45.371474, "activity_20": 44.726863, "activity_30": 44.303497}, "trend_signal": 1, "fair_value": 36.250731, "relative_strength": 33.831881, "rate_of_change": 0.8345708555589008, "market_dynamics": 0.040318, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.108858, "high": 51.152326, "low": 47.524705, "close": 50.852367, "volume": 78235676}, "trend_line": 43.752456, "activity_lines": {"activity_5": 48.355836, "activity_10": 46.496489, "activity_20": 45.335805, "activity_30": 44.785729}, "trend_signal": 1, "fair_value": 36.320111, "relative_strength": 22.335228, "rate_of_change": 0.8637556308209308, "market_dynamics": 0.475699, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.367923, "high": 54.676844, "low": 51.367923, "close": 54.554985, "volume": 33475742}, "trend_line": 44.209769, "activity_lines": {"activity_5": 50.76363, "activity_10": 48.198415, "activity_20": 46.275899, "activity_30": 45.482666}, "trend_signal": 1, "fair_value": 36.416082, "relative_strength": 20.561754, "rate_of_change": 1.045228181019139, "market_dynamics": 0.811153, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.991732, "high": 60.010476, "low": 51.836606, "close": 54.217529, "volume": 141875338}, "trend_line": 44.688401, "activity_lines": {"activity_5": 52.414653, "activity_10": 49.652533, "activity_20": 47.137611, "activity_30": 46.128328}, "trend_signal": 1, "fair_value": 36.51022, "relative_strength": 23.188155, "rate_of_change": 1.082638545340505, "market_dynamics": 1.214192, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.226899, "high": 55.661083, "low": 52.024081, "close": 54.929932, "volume": 76198708}, "trend_line": 45.228524, "activity_lines": {"activity_5": 53.721348, "activity_10": 50.989224, "activity_20": 48.01316, "activity_30": 46.789072}, "trend_signal": 1, "fair_value": 36.617439, "relative_strength": 22.208891, "rate_of_change": 1.2086424842097199, "market_dynamics": 1.386709, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.92993, "high": 58.585678, "low": 54.283146, "close": 56.607822, "volume": 72509645}, "trend_line": 45.798704, "activity_lines": {"activity_5": 55.024917, "activity_10": 52.407039, "activity_20": 48.993337, "activity_30": 47.523221}, "trend_signal": 1, "fair_value": 36.732997, "relative_strength": 23.485458, "rate_of_change": 1.2606646195219648, "market_dynamics": 1.36649, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.607824, "high": 56.607824, "low": 52.867714, "close": 53.392639, "volume": 77764510}, "trend_line": 46.234925, "activity_lines": {"activity_5": 54.744955, "activity_10": 53.00048, "activity_20": 49.609547, "activity_30": 48.013152}, "trend_signal": 1, "fair_value": 36.843162, "relative_strength": 16.704129, "rate_of_change": 0.952474550371548, "market_dynamics": 1.303551, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.439509, "high": 54.695585, "low": 53.317653, "close": 53.664482, "volume": 79677363}, "trend_line": 46.661642, "activity_lines": {"activity_5": 54.386255, "activity_10": 53.478369, "activity_20": 50.205849, "activity_30": 48.492478}, "trend_signal": 1, "fair_value": 36.950399, "relative_strength": 10.521886, "rate_of_change": 0.9229321773529503, "market_dynamics": 1.168858, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.66448, "high": 55.417363, "low": 53.111431, "close": 53.786339, "volume": 70331400}, "trend_line": 47.054372, "activity_lines": {"activity_5": 54.127541, "activity_10": 53.818891, "activity_20": 50.759835, "activity_30": 48.952136}, "trend_signal": 1, "fair_value": 37.024524, "relative_strength": 14.0042, "rate_of_change": 0.8416549079005841, "market_dynamics": 1.077935, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.79571, "high": 53.99256, "low": 52.502136, "close": 52.502136, "volume": 48378008}, "trend_line": 47.305981, "activity_lines": {"activity_5": 53.469505, "activity_10": 53.775089, "activity_20": 51.149201, "activity_30": 49.303605}, "trend_signal": 1, "fair_value": 37.088878, "relative_strength": 12.689222, "rate_of_change": 0.5347197068106699, "market_dynamics": 0.842735, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.502142, "high": 53.589485, "low": 51.171077, "close": 52.492767, "volume": 54718613}, "trend_line": 47.539015, "activity_lines": {"activity_5": 52.9702, "activity_10": 53.620338, "activity_20": 51.497903, "activity_30": 49.638236}, "trend_signal": 1, "fair_value": 37.153996, "relative_strength": 9.993562, "rate_of_change": 0.4926100147886086, "market_dynamics": 0.670212, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.755229, "high": 54.020682, "low": 52.286544, "close": 52.56776, "volume": 48242824}, "trend_line": 47.746545, "activity_lines": {"activity_5": 52.770229, "activity_10": 53.414458, "activity_20": 51.820314, "activity_30": 49.962671}, "trend_signal": 1, "fair_value": 37.210806, "relative_strength": 7.041363, "rate_of_change": 0.43654669748626146, "market_dynamics": 0.372732, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.492764, "high": 55.03304, "low": 52.061574, "close": 54.217529, "volume": 57308612}, "trend_line": 48.059002, "activity_lines": {"activity_5": 53.175173, "activity_10": 53.477347, "activity_20": 52.266458, "activity_30": 50.380154}, "trend_signal": 1, "fair_value": 37.298461, "relative_strength": 10.096802, "rate_of_change": 0.6544075597511861, "market_dynamics": 0.152824, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.058178, "high": 57.179619, "low": 53.467634, "close": 55.782936, "volume": 64293397}, "trend_line": 48.489255, "activity_lines": {"activity_5": 54.06505, "activity_10": 53.830991, "activity_20": 52.814463, "activity_30": 50.878472}, "trend_signal": 1, "fair_value": 37.400052, "relative_strength": 13.302717, "rate_of_change": 0.89525995566866, "market_dynamics": 0.10594, "expectation": {"probability": 60.0866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.773566, "high": 58.079493, "low": 55.539223, "close": 57.779537, "volume": 55158412}, "trend_line": 48.970439, "activity_lines": {"activity_5": 55.487354, "activity_10": 54.519191, "activity_20": 53.480487, "activity_30": 51.477845}, "trend_signal": 1, "fair_value": 37.516913, "relative_strength": 15.454362, "rate_of_change": 0.9923518107259, "market_dynamics": 0.094786, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.742041, "high": 59.23246, "low": 55.379869, "close": 55.661079, "volume": 45413514}, "trend_line": 49.3432, "activity_lines": {"activity_5": 55.851678, "activity_10": 54.770407, "activity_20": 53.872531, "activity_30": 51.9095}, "trend_signal": 1, "fair_value": 37.624864, "relative_strength": 16.862872, "rate_of_change": 0.7611959533383071, "market_dynamics": -0.006417, "expectation": {"probability": 60.5046, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.332999, "high": 57.760789, "low": 55.220515, "close": 56.242252, "volume": 41573470}, "trend_line": 49.758768, "activity_lines": {"activity_5": 56.198506, "activity_10": 55.144503, "activity_20": 54.26163, "activity_30": 52.3546}, "trend_signal": 1, "fair_value": 37.731596, "relative_strength": 18.787559, "rate_of_change": 0.8421991277420198, "market_dynamics": -0.164441, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.373482, "high": 57.723293, "low": 55.642332, "close": 56.420349, "volume": 43771693}, "trend_line": 50.228078, "activity_lines": {"activity_5": 56.359733, "activity_10": 55.49917, "activity_20": 54.610912, "activity_30": 52.784379}, "trend_signal": 1, "fair_value": 37.845293, "relative_strength": 15.71783, "rate_of_change": 0.9431704579180757, "market_dynamics": -0.336075, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.729682, "high": 56.945277, "low": 54.554982, "close": 55.670452, "volume": 47608715}, "trend_line": 50.587091, "activity_lines": {"activity_5": 56.12414, "activity_10": 55.667385, "activity_20": 54.833872, "activity_30": 53.1355}, "trend_signal": 1, "fair_value": 37.932594, "relative_strength": 13.143905, "rate_of_change": 0.7147655540393254, "market_dynamics": -0.526281, "expectation": {"probability": 60.9631, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.623587, "high": 56.467222, "low": 55.511103, "close": 55.857929, "volume": 10292610}, "trend_line": 50.97735, "activity_lines": {"activity_5": 55.958539, "activity_10": 55.835431, "activity_20": 55.026212, "activity_30": 53.475554}, "trend_signal": 1, "fair_value": 38.031699, "relative_strength": 12.854421, "rate_of_change": 0.7714596595404158, "market_dynamics": -0.591516, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.007907, "high": 56.335986, "low": 53.00832, "close": 54.845566, "volume": 36844856}, "trend_line": 51.289807, "activity_lines": {"activity_5": 55.58359, "activity_10": 55.758396, "activity_20": 55.077544, "activity_30": 53.725116}, "trend_signal": 1, "fair_value": 38.125248, "relative_strength": 8.548359, "rate_of_change": 0.6129329986749056, "market_dynamics": -0.627926, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.854938, "high": 55.417359, "low": 53.055188, "close": 53.748844, "volume": 67538258}, "trend_line": 51.562894, "activity_lines": {"activity_5": 54.897435, "activity_10": 55.439178, "activity_20": 54.996261, "activity_30": 53.883764}, "trend_signal": 1, "fair_value": 38.205944, "relative_strength": 4.62208, "rate_of_change": 0.5324391257701491, "market_dynamics": -0.648358, "expectation": {"probability": 60.081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.711349, "high": 54.564355, "low": 53.148928, "close": 54.151913, "volume": 58323717}, "trend_line": 51.891286, "activity_lines": {"activity_5": 54.511863, "activity_10": 55.171772, "activity_20": 54.939572, "activity_30": 54.050797}, "trend_signal": 1, "fair_value": 38.286038, "relative_strength": 3.963129, "rate_of_change": 0.636876588036352, "market_dynamics": -0.694048, "expectation": {"probability": 60.1663, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.973813, "high": 53.973813, "low": 52.333415, "close": 52.736481, "volume": 66582150}, "trend_line": 52.294668, "activity_lines": {"activity_5": 53.80571, "activity_10": 54.648208, "activity_20": 54.75, "activity_30": 54.105326}, "trend_signal": 1, "fair_value": 38.362716, "relative_strength": 2.662724, "rate_of_change": 0.7773598056521485, "market_dynamics": -0.750241, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.736479, "high": 53.24266, "low": 51.555396, "close": 52.492767, "volume": 56759395}, "trend_line": 52.623998, "activity_lines": {"activity_5": 53.213917, "activity_10": 54.135722, "activity_20": 54.544269, "activity_30": 54.118107}, "trend_signal": 1, "fair_value": 38.442172, "relative_strength": 0.354015, "rate_of_change": 0.6297582766946694, "market_dynamics": -0.849642, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.586499, "high": 57.638931, "low": 52.352158, "close": 57.53582, "volume": 82545160}, "trend_line": 53.094558, "activity_lines": {"activity_5": 54.527485, "activity_10": 54.636277, "activity_20": 54.830435, "activity_30": 54.434998}, "trend_signal": 1, "fair_value": 38.555329, "relative_strength": 7.977158, "rate_of_change": 0.8941927977421993, "market_dynamics": -0.615934, "expectation": {"probability": 59.2042, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.648303, "high": 57.648303, "low": 52.961451, "close": 53.148926, "volume": 98104024}, "trend_line": 53.388893, "activity_lines": {"activity_5": 54.199406, "activity_10": 54.30513, "activity_20": 54.694382, "activity_30": 54.438506}, "trend_signal": 1, "fair_value": 38.649648, "relative_strength": 0.981596, "rate_of_change": 0.5543600155782515, "market_dynamics": -0.605721, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.430134, "high": 55.117404, "low": 53.148923, "close": 54.592476, "volume": 61387541}, "trend_line": 53.712286, "activity_lines": {"activity_5": 54.392504, "activity_10": 54.292688, "activity_20": 54.696971, "activity_30": 54.516157}, "trend_signal": 1, "fair_value": 38.77514, "relative_strength": 3.721981, "rate_of_change": 0.605730858663797, "market_dynamics": -0.573488, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.592475, "high": 55.764189, "low": 52.69899, "close": 53.336403, "volume": 50459474}, "trend_line": 53.973812, "activity_lines": {"activity_5": 54.13754, "activity_10": 54.085104, "activity_20": 54.575515, "activity_30": 54.491906}, "trend_signal": 1, "fair_value": 38.911202, "relative_strength": 1.266892, "rate_of_change": 0.4869016373646869, "market_dynamics": -0.593412, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.608652, "high": 52.755226, "low": 48.462072, "close": 51.583515, "volume": 108595067}, "trend_line": 54.143476, "activity_lines": {"activity_5": 53.258286, "activity_10": 53.60125, "activity_20": 54.28926, "activity_30": 54.337693}, "trend_signal": 0, "fair_value": 39.045696, "relative_strength": 0.782882, "rate_of_change": 0.3143450382937514, "market_dynamics": -0.918619, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.024084, "high": 52.258422, "low": 50.055601, "close": 50.721134, "volume": 68943863}, "trend_line": 54.203156, "activity_lines": {"activity_5": 52.152188, "activity_10": 53.038316, "activity_20": 53.925247, "activity_30": 54.116897}, "trend_signal": 0, "fair_value": 39.179112, "relative_strength": -2.277604, "rate_of_change": 0.11022565304082098, "market_dynamics": -1.032254, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.608654, "high": 53.758218, "low": 50.608654, "close": 53.448883, "volume": 55452551}, "trend_line": 54.289706, "activity_lines": {"activity_5": 52.409652, "activity_10": 53.046326, "activity_20": 53.829457, "activity_30": 54.068234}, "trend_signal": 0, "fair_value": 39.327706, "relative_strength": 2.198238, "rate_of_change": 0.15967704906334712, "market_dynamics": -1.058374, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.448888, "high": 55.098657, "low": 53.111434, "close": 54.479992, "volume": 25102084}, "trend_line": 54.287206, "activity_lines": {"activity_5": 52.990822, "activity_10": 53.247264, "activity_20": 53.827671, "activity_30": 54.080511}, "trend_signal": 0, "fair_value": 39.498676, "relative_strength": 4.431079, "rate_of_change": -0.004604924550530503, "market_dynamics": -0.960695, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.170661, "high": 54.940692, "low": 53.523873, "close": 54.282951, "volume": 38381715}, "trend_line": 54.289387, "activity_lines": {"activity_5": 53.51381, "activity_10": 53.406412, "activity_20": 53.80587, "activity_30": 54.080236}, "trend_signal": 0, "fair_value": 39.653935, "relative_strength": 1.901678, "rate_of_change": 0.004017521181694653, "market_dynamics": -0.918137, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.447391, "high": 55.375965, "low": 53.731609, "close": 55.192184, "volume": 40946332}, "trend_line": 54.298129, "activity_lines": {"activity_5": 54.276773, "activity_10": 53.702756, "activity_20": 53.877805, "activity_30": 54.138481}, "trend_signal": 0, "fair_value": 39.821725, "relative_strength": 2.556356, "rate_of_change": 0.016102594785248052, "market_dynamics": -0.71988, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.843966, "high": 58.887138, "low": 54.408695, "close": 58.326122, "volume": 56060869}, "trend_line": 54.355405, "activity_lines": {"activity_5": 55.843804, "activity_10": 54.519828, "activity_20": 54.260532, "activity_30": 54.398352}, "trend_signal": 0, "fair_value": 40.00032, "relative_strength": 8.535475, "rate_of_change": 0.10548429762652511, "market_dynamics": -0.314137, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.219725, "high": 58.66467, "low": 56.072395, "close": 56.072395, "volume": 41292927}, "trend_line": 54.444731, "activity_lines": {"activity_5": 56.152594, "activity_10": 54.912762, "activity_20": 54.415927, "activity_30": 54.509125}, "trend_signal": 0, "fair_value": 40.161941, "relative_strength": 4.031564, "rate_of_change": 0.16433692288742913, "market_dynamics": -0.068875, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.072396, "high": 56.556029, "low": 55.027748, "close": 55.98534, "volume": 35715225}, "trend_line": 54.522093, "activity_lines": {"activity_5": 56.257464, "activity_10": 55.236714, "activity_20": 54.56384, "activity_30": 54.60852}, "trend_signal": 1, "fair_value": 40.313995, "relative_strength": 2.46815, "rate_of_change": 0.14209272151606522, "market_dynamics": 0.18798, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.985341, "high": 57.223443, "low": 55.153492, "close": 55.811234, "volume": 34985440}, "trend_line": 54.589589, "activity_lines": {"activity_5": 56.203943, "activity_10": 55.503685, "activity_20": 54.697242, "activity_30": 54.69169}, "trend_signal": 1, "fair_value": 40.463687, "relative_strength": 2.147775, "rate_of_change": 0.12379568774074474, "market_dynamics": 0.336879, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.072397, "high": 56.207813, "low": 54.892331, "close": 55.762871, "volume": 32586228}, "trend_line": 54.69828, "activity_lines": {"activity_5": 56.032415, "activity_10": 55.716866, "activity_20": 54.825369, "activity_30": 54.767386}, "trend_signal": 1, "fair_value": 40.606807, "relative_strength": 2.277939, "rate_of_change": 0.19910573058170544, "market_dynamics": 0.143334, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.646797, "high": 56.246506, "low": 54.55379, "close": 55.482365, "volume": 42865958}, "trend_line": 54.797934, "activity_lines": {"activity_5": 55.729339, "activity_10": 55.803058, "activity_20": 54.927233, "activity_30": 54.817972}, "trend_signal": 1, "fair_value": 40.726407, "relative_strength": -0.275085, "rate_of_change": 0.18218854413703872, "market_dynamics": 0.17737, "expectation": {"probability": 56.109, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.579088, "high": 56.846207, "low": 54.611825, "close": 56.227158, "volume": 44631283}, "trend_line": 54.919913, "activity_lines": {"activity_5": 55.864111, "activity_10": 55.938099, "activity_20": 55.096997, "activity_30": 54.91018}, "trend_signal": 0, "fair_value": 40.847623, "relative_strength": -0.480594, "rate_of_change": 0.2225978081582477, "market_dynamics": 0.214192, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.198137, "high": 57.068678, "low": 54.563461, "close": 54.911678, "volume": 56987656}, "trend_line": 54.943052, "activity_lines": {"activity_5": 55.550073, "activity_10": 55.783447, "activity_20": 55.129677, "activity_30": 54.909648}, "trend_signal": 0, "fair_value": 40.960123, "relative_strength": -3.895756, "rate_of_change": 0.042132259022333966, "market_dynamics": 0.235089, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.134146, "high": 56.314213, "low": 54.698879, "close": 56.101414, "volume": 52075028}, "trend_line": 54.953668, "activity_lines": {"activity_5": 55.70419, "activity_10": 55.837262, "activity_20": 55.272046, "activity_30": 54.984381}, "trend_signal": 1, "fair_value": 41.070998, "relative_strength": -2.557474, "rate_of_change": 0.019321824350054032, "market_dynamics": 0.428912, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.01436, "high": 56.111085, "low": 54.892331, "close": 54.931023, "volume": 58580070}, "trend_line": 54.858717, "activity_lines": {"activity_5": 55.448832, "activity_10": 55.645216, "activity_20": 55.286926, "activity_30": 54.982921}, "trend_signal": 1, "fair_value": 41.192706, "relative_strength": -6.157055, "rate_of_change": -0.17278373483641127, "market_dynamics": 0.470958, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.843965, "high": 55.066436, "low": 52.406461, "close": 53.112564, "volume": 78850652}, "trend_line": 54.773767, "activity_lines": {"activity_5": 54.642778, "activity_10": 55.12729, "activity_20": 55.117009, "activity_30": 54.870265}, "trend_signal": 0, "fair_value": 41.295366, "relative_strength": -8.50544, "rate_of_change": -0.15485232729740872, "market_dynamics": 0.255779, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.870744, "high": 54.582804, "low": 52.667619, "close": 53.68325, "volume": 45802523}, "trend_line": 54.688467, "activity_lines": {"activity_5": 54.184939, "activity_10": 54.807916, "activity_20": 55.022506, "activity_30": 54.79991}, "trend_signal": 0, "fair_value": 41.403603, "relative_strength": -9.421976, "rate_of_change": -0.155731483649822, "market_dynamics": -0.059734, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.683246, "high": 54.457061, "low": 53.24798, "close": 53.779976, "volume": 59946397}, "trend_line": 54.600454, "activity_lines": {"activity_5": 53.928935, "activity_10": 54.549568, "activity_20": 54.934671, "activity_30": 54.741297}, "trend_signal": 0, "fair_value": 41.510824, "relative_strength": -10.715927, "rate_of_change": -0.16093521144047365, "market_dynamics": -0.438893, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.137865, "high": 63.046383, "low": 53.828341, "close": 61.102177, "volume": 222184626}, "trend_line": 54.781512, "activity_lines": {"activity_5": 56.189113, "activity_10": 55.662627, "activity_20": 55.548057, "activity_30": 55.160763}, "trend_signal": 1, "fair_value": 41.671075, "relative_strength": -2.031333, "rate_of_change": 0.33160530130390525, "market_dynamics": -0.233944, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.276283, "high": 63.907249, "low": 59.999492, "close": 63.510674, "volume": 116601474}, "trend_line": 55.036603, "activity_lines": {"activity_5": 58.918738, "activity_10": 57.117396, "activity_20": 56.353844, "activity_30": 55.723935}, "trend_signal": 1, "fair_value": 41.857146, "relative_strength": 0.901749, "rate_of_change": 0.4656516234893264, "market_dynamics": 0.292228, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.491324, "high": 66.983159, "low": 63.046383, "close": 66.199677, "volume": 107999324}, "trend_line": 55.415074, "activity_lines": {"activity_5": 61.972721, "activity_10": 58.920205, "activity_20": 57.35893, "activity_30": 56.444133}, "trend_signal": 1, "fair_value": 42.061245, "relative_strength": 6.311835, "rate_of_change": 0.687671439314664, "market_dynamics": 0.983107, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.716038, "high": 70.097743, "low": 65.657997, "close": 68.724228, "volume": 86892122}, "trend_line": 55.914253, "activity_lines": {"activity_5": 64.995747, "activity_10": 60.987163, "activity_20": 58.530743, "activity_30": 57.302788}, "trend_signal": 1, "fair_value": 42.281808, "relative_strength": 8.638032, "rate_of_change": 0.9008000241955919, "market_dynamics": 1.605988, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.695212, "high": 72.138682, "low": 68.250271, "close": 69.981674, "volume": 69406353}, "trend_line": 56.441912, "activity_lines": {"activity_5": 67.435189, "activity_10": 63.055528, "activity_20": 59.749572, "activity_30": 58.210364}, "trend_signal": 1, "fair_value": 42.515341, "relative_strength": 12.030375, "rate_of_change": 0.9436931939339328, "market_dynamics": 1.671646, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.117086, "high": 71.277811, "low": 68.675862, "close": 69.759201, "volume": 61622320}, "trend_line": 57.009336, "activity_lines": {"activity_5": 68.720361, "activity_10": 64.809443, "activity_20": 60.873396, "activity_30": 59.069544}, "trend_signal": 1, "fair_value": 42.738081, "relative_strength": 11.211132, "rate_of_change": 1.005323845159596, "market_dynamics": 1.619539, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.449681, "high": 71.045665, "low": 68.966048, "close": 71.006981, "volume": 27597851}, "trend_line": 57.626476, "activity_lines": {"activity_5": 69.844324, "activity_10": 66.541904, "activity_20": 62.04236, "activity_30": 59.972618}, "trend_signal": 1, "fair_value": 42.962558, "relative_strength": 11.353352, "rate_of_change": 1.0825244482763299, "market_dynamics": 1.473011, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.952653, "high": 70.126761, "low": 67.873032, "close": 67.969757, "volume": 32000867}, "trend_line": 57.974274, "activity_lines": {"activity_5": 69.456126, "activity_10": 67.429853, "activity_20": 62.846756, "activity_30": 60.639926}, "trend_signal": 1, "fair_value": 43.178906, "relative_strength": 6.12703, "rate_of_change": 0.6035385540493653, "market_dynamics": 1.232466, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.166318, "high": 68.832001, "low": 62.022287, "close": 62.198654, "volume": 97953421}, "trend_line": 58.275932, "activity_lines": {"activity_5": 67.026221, "activity_10": 66.998379, "activity_20": 63.055601, "activity_30": 60.912467}, "trend_signal": 1, "fair_value": 43.365707, "relative_strength": -1.361105, "rate_of_change": 0.520330793620626, "market_dynamics": 0.915563, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.286246, "high": 66.294284, "low": 62.375021, "close": 65.872963, "volume": 80456312}, "trend_line": 58.651948, "activity_lines": {"activity_5": 66.256124, "activity_10": 67.080136, "activity_20": 63.585208, "activity_30": 61.402598}, "trend_signal": 1, "fair_value": 43.585934, "relative_strength": 1.599303, "rate_of_change": 0.6452337819324793, "market_dynamics": 0.652358, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.882752, "high": 67.666015, "low": 65.402646, "close": 66.137512, "volume": 62943427}, "trend_line": 59.078652, "activity_lines": {"activity_5": 65.848125, "activity_10": 66.99012, "activity_20": 64.092925, "activity_30": 61.885538}, "trend_signal": 1, "fair_value": 43.799282, "relative_strength": 1.843449, "rate_of_change": 0.7275188882047037, "market_dynamics": 0.415593, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.235487, "high": 67.342682, "low": 64.491418, "close": 66.656807, "volume": 41305281}, "trend_line": 59.581095, "activity_lines": {"activity_5": 65.854669, "activity_10": 66.90297, "activity_20": 64.600927, "activity_30": 62.374451}, "trend_signal": 1, "fair_value": 44.026282, "relative_strength": 1.410838, "rate_of_change": 0.8504645637480008, "market_dynamics": 0.276657, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.568628, "high": 66.598021, "low": 64.28566, "close": 64.471825, "volume": 37634475}, "trend_line": 60.039451, "activity_lines": {"activity_5": 65.422898, "activity_10": 66.361348, "activity_20": 64.848959, "activity_30": 62.689982}, "trend_signal": 1, "fair_value": 44.251633, "relative_strength": -1.740633, "rate_of_change": 0.7692977109601661, "market_dynamics": 0.127413, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.471825, "high": 64.961732, "low": 62.698359, "close": 62.737549, "volume": 33241083}, "trend_line": 60.349073, "activity_lines": {"activity_5": 64.64623, "activity_10": 65.535819, "activity_20": 64.889015, "activity_30": 62.864053}, "trend_signal": 1, "fair_value": 44.43901, "relative_strength": -0.537909, "rate_of_change": 0.5156975869083104, "market_dynamics": -0.132291, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.972703, "high": 64.77557, "low": 62.228045, "close": 64.550209, "volume": 37432025}, "trend_line": 60.684747, "activity_lines": {"activity_5": 64.437856, "activity_10": 65.148713, "activity_20": 65.070704, "activity_30": 63.135094}, "trend_signal": 1, "fair_value": 44.642352, "relative_strength": 0.825875, "rate_of_change": 0.5562206398762819, "market_dynamics": -0.390439, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.187678, "high": 64.403239, "low": 62.002687, "close": 62.639568, "volume": 55233417}, "trend_line": 60.963301, "activity_lines": {"activity_5": 63.680785, "activity_10": 64.512972, "activity_20": 65.024529, "activity_30": 63.261211}, "trend_signal": 1, "fair_value": 44.836944, "relative_strength": -2.583893, "rate_of_change": 0.45901814503733496, "market_dynamics": -0.637716, "expectation": {"probability": 60.755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.815936, "high": 63.080483, "low": 59.807904, "close": 60.699535, "volume": 58430193}, "trend_line": 61.146879, "activity_lines": {"activity_5": 62.510233, "activity_10": 63.653945, "activity_20": 64.762455, "activity_30": 63.244194}, "trend_signal": 1, "fair_value": 45.024008, "relative_strength": -5.232459, "rate_of_change": 0.3011287069248385, "market_dynamics": -0.785671, "expectation": {"probability": 58.279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.699538, "high": 61.610763, "low": 59.847097, "close": 60.817112, "volume": 42619802}, "trend_line": 61.229912, "activity_lines": {"activity_5": 61.776025, "activity_10": 63.003704, "activity_20": 64.484109, "activity_30": 63.222919}, "trend_signal": 1, "fair_value": 45.206241, "relative_strength": -4.972603, "rate_of_change": 0.13579270333650284, "market_dynamics": -0.87268, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.670732, "high": 62.698361, "low": 59.621739, "close": 62.424011, "volume": 51608378}, "trend_line": 61.441633, "activity_lines": {"activity_5": 61.821097, "activity_10": 62.775674, "activity_20": 64.322114, "activity_30": 63.299957}, "trend_signal": 1, "fair_value": 45.393189, "relative_strength": -4.124416, "rate_of_change": 0.34578034343737796, "market_dynamics": -0.877012, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.365223, "high": 63.697773, "low": 61.728341, "close": 63.462612, "volume": 29096332}, "trend_line": 61.690875, "activity_lines": {"activity_5": 62.233272, "activity_10": 62.732384, "activity_20": 64.217409, "activity_30": 63.430343}, "trend_signal": 1, "fair_value": 45.593282, "relative_strength": -2.502832, "rate_of_change": 0.4056565358541093, "market_dynamics": -0.896183, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.48221, "high": 63.66838, "low": 61.836123, "close": 62.247643, "volume": 66356878}, "trend_line": 61.905422, "activity_lines": {"activity_5": 62.312964, "activity_10": 62.512015, "activity_20": 63.950886, "activity_30": 63.466264}, "trend_signal": 1, "fair_value": 45.794389, "relative_strength": -7.601146, "rate_of_change": 0.3477775278758863, "market_dynamics": -0.833435, "expectation": {"probability": 61.4859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.257443, "high": 62.443606, "low": 59.09264, "close": 59.964676, "volume": 86315484}, "trend_line": 62.045482, "activity_lines": {"activity_5": 61.657795, "activity_10": 61.947285, "activity_20": 63.461483, "activity_30": 63.341054}, "trend_signal": 0, "fair_value": 45.980918, "relative_strength": -10.294335, "rate_of_change": 0.22624835672713497, "market_dynamics": -0.752453, "expectation": {"probability": 62.9185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.925481, "high": 60.768125, "low": 59.474769, "close": 60.05286, "volume": 77075109}, "trend_line": 62.197832, "activity_lines": {"activity_5": 61.081011, "activity_10": 61.520265, "activity_20": 62.997364, "activity_30": 63.212498}, "trend_signal": 0, "fair_value": 46.162764, "relative_strength": -10.632512, "rate_of_change": 0.2455456788940707, "market_dynamics": -0.688129, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.10185, "high": 62.149663, "low": 59.131832, "close": 60.493778, "volume": 118796015}, "trend_line": 62.340053, "activity_lines": {"activity_5": 60.70215, "activity_10": 61.253756, "activity_20": 62.604508, "activity_30": 63.102559}, "trend_signal": 0, "fair_value": 46.347551, "relative_strength": -9.310455, "rate_of_change": 0.22865909538454535, "market_dynamics": -0.612202, "expectation": {"probability": 60.3489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.51337, "high": 62.090871, "low": 58.622331, "close": 59.376785, "volume": 99163954}, "trend_line": 62.48889, "activity_lines": {"activity_5": 60.079641, "activity_10": 60.824953, "activity_20": 62.144464, "activity_30": 62.91138}, "trend_signal": 0, "fair_value": 46.518576, "relative_strength": -9.624243, "rate_of_change": 0.23875019804683248, "market_dynamics": -0.686513, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.817703, "high": 59.905886, "low": 57.789487, "close": 58.181412, "volume": 92206866}, "trend_line": 62.558223, "activity_lines": {"activity_5": 59.331062, "activity_10": 60.272872, "activity_20": 61.621074, "activity_30": 62.633478}, "trend_signal": 0, "fair_value": 46.668962, "relative_strength": -11.611328, "rate_of_change": 0.11095252292047483, "market_dynamics": -0.778148, "expectation": {"probability": 61.408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.67073, "high": 61.081663, "low": 58.514548, "close": 59.180824, "volume": 66909268}, "trend_line": 62.699883, "activity_lines": {"activity_5": 59.186703, "activity_10": 59.983559, "activity_20": 61.247999, "activity_30": 62.415582}, "trend_signal": 0, "fair_value": 46.832581, "relative_strength": -11.647634, "rate_of_change": 0.2264450510366985, "market_dynamics": -0.90806, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.131832, "high": 59.984272, "low": 57.328971, "close": 57.828678, "volume": 64196659}, "trend_line": 62.857087, "activity_lines": {"activity_5": 58.643885, "activity_10": 59.476015, "activity_20": 60.802463, "activity_30": 62.10131}, "trend_signal": 0, "fair_value": 46.991482, "relative_strength": -12.662447, "rate_of_change": 0.25072455079381906, "market_dynamics": -1.013454, "expectation": {"probability": 62.0888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.142807, "high": 59.082839, "low": 55.712278, "close": 58.308784, "volume": 60947586}, "trend_line": 63.011271, "activity_lines": {"activity_5": 58.409381, "activity_10": 59.110098, "activity_20": 60.450943, "activity_30": 61.807872}, "trend_signal": 0, "fair_value": 47.156338, "relative_strength": -11.17803, "rate_of_change": 0.2452929452489594, "market_dynamics": -1.069591, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.907064, "high": 59.269008, "low": 55.261564, "close": 55.810257, "volume": 111838860}, "trend_line": 63.078947, "activity_lines": {"activity_5": 57.487701, "activity_10": 58.364725, "activity_20": 59.87999, "activity_30": 61.34329}, "trend_signal": 0, "fair_value": 47.303598, "relative_strength": -11.722441, "rate_of_change": 0.10740300731276907, "market_dynamics": -0.997443, "expectation": {"probability": 61.9125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.065601, "high": 56.633304, "low": 53.644868, "close": 56.525524, "volume": 76726090}, "trend_line": 62.926392, "activity_lines": {"activity_5": 57.042212, "activity_10": 57.888535, "activity_20": 59.425076, "activity_30": 60.920488}, "trend_signal": 0, "fair_value": 47.468475, "relative_strength": -9.453818, "rate_of_change": -0.24184772773711577, "market_dynamics": -0.952009, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.545706, "high": 57.319173, "low": 55.47712, "close": 56.91745, "volume": 51045838}, "trend_line": 62.706618, "activity_lines": {"activity_5": 56.837758, "activity_10": 57.587643, "activity_20": 59.05326, "activity_30": 60.532815}, "trend_signal": 0, "fair_value": 47.641281, "relative_strength": -7.855778, "rate_of_change": -0.34925568273483887, "market_dynamics": -0.963611, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.927245, "high": 57.51514, "low": 55.614293, "close": 56.251175, "volume": 38004055}, "trend_line": 62.375001, "activity_lines": {"activity_5": 56.562103, "activity_10": 57.221014, "activity_20": 58.664367, "activity_30": 60.116335}, "trend_signal": 0, "fair_value": 47.807842, "relative_strength": -11.160602, "rate_of_change": -0.5288389177678205, "market_dynamics": -1.003649, "expectation": {"probability": 63.6146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.045416, "high": 58.475355, "low": 55.731876, "close": 57.603321, "volume": 51881272}, "trend_line": 62.004305, "activity_lines": {"activity_5": 56.842331, "activity_10": 57.169351, "activity_20": 58.443395, "activity_30": 59.808484}, "trend_signal": 0, "fair_value": 47.980983, "relative_strength": -10.303317, "rate_of_change": -0.5943021948809192, "market_dynamics": -1.091314, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.799286, "high": 59.866691, "low": 57.035027, "close": 57.838474, "volume": 78277771}, "trend_line": 61.599531, "activity_lines": {"activity_5": 57.247974, "activity_10": 57.212997, "activity_20": 58.269268, "activity_30": 59.539721}, "trend_signal": 0, "fair_value": 48.158339, "relative_strength": -10.424151, "rate_of_change": -0.6528159617304045, "market_dynamics": -1.011665, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.730696, "high": 59.847099, "low": 57.456349, "close": 57.681705, "volume": 46721197}, "trend_line": 61.196948, "activity_lines": {"activity_5": 57.466146, "activity_10": 57.256109, "activity_20": 58.112171, "activity_30": 59.286958}, "trend_signal": 0, "fair_value": 48.339655, "relative_strength": -11.130846, "rate_of_change": -0.6535488070517939, "market_dynamics": -0.837951, "expectation": {"probability": 65.6374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.004459, "high": 59.768713, "low": 57.319176, "close": 58.779099, "volume": 76442833}, "trend_line": 60.789352, "activity_lines": {"activity_5": 57.973037, "activity_10": 57.507832, "activity_20": 58.083196, "activity_30": 59.130968}, "trend_signal": 0, "fair_value": 48.526595, "relative_strength": -10.630956, "rate_of_change": -0.6660397508712331, "market_dynamics": -0.404573, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.769299, "high": 58.798692, "low": 55.91, "close": 56.0, "volume": 72257889}, "trend_line": 60.39036, "activity_lines": {"activity_5": 57.429452, "activity_10": 57.261569, "activity_20": 57.798691, "activity_30": 58.821977}, "trend_signal": 0, "fair_value": 48.694028, "relative_strength": -13.653794, "rate_of_change": -0.6563517900305957, "market_dynamics": -0.207792, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.009998, "high": 56.119999, "low": 53.799999, "close": 55.27, "volume": 70546535}, "trend_line": 60.159405, "activity_lines": {"activity_5": 56.659279, "activity_10": 56.915828, "activity_20": 57.4676, "activity_30": 58.491631}, "trend_signal": 0, "fair_value": 48.8609, "relative_strength": -14.002116, "rate_of_change": -0.3824368657514239, "market_dynamics": -0.166514, "expectation": {"probability": 63.6078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.27, "high": 55.27, "low": 51.41, "close": 52.66, "volume": 71503152}, "trend_line": 59.718973, "activity_lines": {"activity_5": 55.17466, "activity_10": 56.150791, "activity_20": 56.922004, "activity_30": 58.007799}, "trend_signal": 0, "fair_value": 49.007431, "relative_strength": -16.711607, "rate_of_change": -0.7321083045951025, "market_dynamics": -0.250661, "expectation": {"probability": 61.4486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b6a8c48-2b9b-494e-a13a-fe2710c06239/", "share_image": "https://sharemaestro.com/terminal/5b6a8c48-2b9b-494e-a13a-fe2710c06239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}