{"ticker": {"uuid": "5b6b47ee-c56f-410c-9ed7-3295d1c69bb1", "symbol": "PBF", "name": "PBF Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBF fell 5.80%, moving from 43.21 to 40.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.15 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.70"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.15"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.24, "high": 40.74, "low": 36.61, "close": 40.7, "volume": 12230867}, "trend_line": 36.88062, "activity_lines": {"activity_5": 40.98826, "activity_10": 41.069627, "activity_20": 41.129372, "activity_30": 39.102457}, "trend_signal": 1, "fair_value": 34.62106, "relative_strength": 12.15032, "rate_of_change": 0.6605134686169972, "market_dynamics": -0.373955, "expectation": {"probability": 48.682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.174281, "high": 38.145666, "low": 32.709799, "close": 37.9219, "volume": 13390406}, "trend_line": 36.120187, "activity_lines": {"activity_5": 35.40242, "activity_10": 33.987898, "activity_20": 35.100891, "activity_30": 35.636176}, "trend_signal": 0, "fair_value": 19.744018, "relative_strength": 2.116682, "rate_of_change": -0.3257608806962564, "market_dynamics": -0.757697, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.966804, "high": 38.003766, "low": 35.447745, "close": 36.9759, "volume": 11044666}, "trend_line": 35.976907, "activity_lines": {"activity_5": 36.202107, "activity_10": 34.581542, "activity_20": 35.179697, "activity_30": 35.691383}, "trend_signal": 0, "fair_value": 19.907019, "relative_strength": -3.001305, "rate_of_change": -0.3966756871995272, "market_dynamics": -0.59279, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.82129, "high": 37.030502, "low": 35.138498, "close": 36.0845, "volume": 9413775}, "trend_line": 35.809617, "activity_lines": {"activity_5": 36.361, "activity_10": 35.007044, "activity_20": 35.182629, "activity_30": 35.698325}, "trend_signal": 0, "fair_value": 20.083329, "relative_strength": -4.24152, "rate_of_change": -0.4649927243606411, "market_dynamics": -0.444392, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.129968, "high": 38.749663, "low": 35.547813, "close": 37.2397, "volume": 11621262}, "trend_line": 35.951253, "activity_lines": {"activity_5": 36.741227, "activity_10": 35.621965, "activity_20": 35.293538, "activity_30": 35.790588}, "trend_signal": 0, "fair_value": 20.267103, "relative_strength": -3.649241, "rate_of_change": 0.3955250345179573, "market_dynamics": -0.12595, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.676319, "high": 38.103839, "low": 35.638778, "close": 37.7218, "volume": 7429690}, "trend_line": 36.231713, "activity_lines": {"activity_5": 37.179667, "activity_10": 36.23194, "activity_20": 35.454267, "activity_30": 35.904817}, "trend_signal": 0, "fair_value": 20.459081, "relative_strength": -1.759459, "rate_of_change": 0.7801118920667325, "market_dynamics": 0.004063, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.73999, "high": 38.740568, "low": 35.893469, "close": 36.2937, "volume": 9879237}, "trend_line": 36.343617, "activity_lines": {"activity_5": 36.881313, "activity_10": 36.469709, "activity_20": 35.478752, "activity_30": 35.908816}, "trend_signal": 0, "fair_value": 20.644376, "relative_strength": -8.053852, "rate_of_change": 0.3088564981733065, "market_dynamics": 0.130749, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.293682, "high": 39.713839, "low": 35.920739, "close": 39.5683, "volume": 8889147}, "trend_line": 36.429013, "activity_lines": {"activity_5": 37.78304, "activity_10": 37.169404, "activity_20": 35.82896, "activity_30": 36.11686}, "trend_signal": 0, "fair_value": 20.848134, "relative_strength": -0.97718, "rate_of_change": 0.23496835771738353, "market_dynamics": 0.314755, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.941201, "high": 43.152142, "low": 39.759278, "close": 43.0157, "volume": 10397752}, "trend_line": 36.638927, "activity_lines": {"activity_5": 39.661073, "activity_10": 38.355038, "activity_20": 36.52612, "activity_30": 36.541808}, "trend_signal": 0, "fair_value": 21.07399, "relative_strength": 6.063281, "rate_of_change": 0.5762275250224452, "market_dynamics": 0.496682, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.115769, "high": 44.198212, "low": 38.949731, "close": 41.151, "volume": 11771876}, "trend_line": 36.832903, "activity_lines": {"activity_5": 40.45546, "activity_10": 39.03096, "activity_20": 37.031578, "activity_30": 36.832909}, "trend_signal": 1, "fair_value": 21.284847, "relative_strength": 3.183617, "rate_of_change": 0.5294259845546221, "market_dynamics": 0.704589, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.460333, "high": 45.871974, "low": 40.691706, "close": 45.3353, "volume": 11929449}, "trend_line": 37.15015, "activity_lines": {"activity_5": 42.38386, "activity_10": 40.368598, "activity_20": 37.91368, "activity_30": 37.381451}, "trend_signal": 1, "fair_value": 21.521435, "relative_strength": 13.297116, "rate_of_change": 0.861314135353368, "market_dynamics": 0.993403, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.16487, "high": 45.402388, "low": 42.33293, "close": 44.2148, "volume": 10439428}, "trend_line": 37.352313, "activity_lines": {"activity_5": 43.431193, "activity_10": 41.292965, "activity_20": 38.649783, "activity_30": 37.837235}, "trend_signal": 1, "fair_value": 21.755151, "relative_strength": 12.235521, "rate_of_change": 0.5441781527127235, "market_dynamics": 1.123673, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.242229, "high": 44.525424, "low": 40.964303, "close": 43.6393, "volume": 12806353}, "trend_line": 37.511283, "activity_lines": {"activity_5": 43.75862, "activity_10": 41.99828, "activity_20": 39.307291, "activity_30": 38.242847}, "trend_signal": 1, "fair_value": 21.981326, "relative_strength": 9.512046, "rate_of_change": 0.4255961337655221, "market_dynamics": 1.200551, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.264725, "high": 45.274488, "low": 42.195896, "close": 44.8634, "volume": 9834806}, "trend_line": 37.818203, "activity_lines": {"activity_5": 44.22268, "activity_10": 42.805005, "activity_20": 40.04806, "activity_30": 38.717177}, "trend_signal": 1, "fair_value": 22.221211, "relative_strength": 9.280879, "rate_of_change": 0.8182071511656854, "market_dynamics": 1.22162, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.146618, "high": 50.143623, "low": 44.692868, "close": 49.4128, "volume": 10543249}, "trend_line": 38.196633, "activity_lines": {"activity_5": 46.080027, "activity_10": 44.279278, "activity_20": 41.174902, "activity_30": 39.465215}, "trend_signal": 1, "fair_value": 22.499856, "relative_strength": 20.976096, "rate_of_change": 1.0006556895366012, "market_dynamics": 1.25584, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.412841, "high": 50.632404, "low": 48.481041, "close": 49.221, "volume": 14959194}, "trend_line": 38.581577, "activity_lines": {"activity_5": 47.322653, "activity_10": 45.497349, "activity_20": 42.201257, "activity_30": 40.176465}, "trend_signal": 1, "fair_value": 22.774972, "relative_strength": 19.558231, "rate_of_change": 1.0077956347618504, "market_dynamics": 1.4097, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.034006, "high": 51.504788, "low": 47.836968, "close": 48.6089, "volume": 12000174}, "trend_line": 38.895093, "activity_lines": {"activity_5": 48.1022, "activity_10": 46.395053, "activity_20": 43.08508, "activity_30": 40.823389}, "trend_signal": 1, "fair_value": 23.053004, "relative_strength": 20.650081, "rate_of_change": 0.8126054567442899, "market_dynamics": 1.478322, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.535788, "high": 51.047993, "low": 48.41703, "close": 48.9012, "volume": 11108223}, "trend_line": 39.075793, "activity_lines": {"activity_5": 48.68624, "activity_10": 47.121989, "activity_20": 43.903146, "activity_30": 41.468944}, "trend_signal": 1, "fair_value": 23.332106, "relative_strength": 21.592437, "rate_of_change": 0.4645830259359311, "market_dynamics": 1.617788, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.093022, "high": 49.211781, "low": 41.008295, "close": 41.5016, "volume": 15338887}, "trend_line": 39.12411, "activity_lines": {"activity_5": 46.452953, "activity_10": 46.333855, "activity_20": 43.935153, "activity_30": 41.625448}, "trend_signal": 1, "fair_value": 23.562681, "relative_strength": 2.728836, "rate_of_change": 0.12364944199598045, "market_dynamics": 1.325348, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.43347, "high": 44.068689, "low": 40.834793, "close": 42.5705, "volume": 10671999}, "trend_line": 39.32444, "activity_lines": {"activity_5": 44.800087, "activity_10": 45.767595, "activity_20": 44.031469, "activity_30": 41.847796}, "trend_signal": 1, "fair_value": 23.804477, "relative_strength": 4.968329, "rate_of_change": 0.5120372067249607, "market_dynamics": 0.821435, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.182541, "high": 46.516924, "low": 42.890212, "close": 44.0778, "volume": 9613025}, "trend_line": 39.557523, "activity_lines": {"activity_5": 44.105807, "activity_10": 45.44958, "activity_20": 44.238632, "activity_30": 42.154464}, "trend_signal": 1, "fair_value": 24.05559, "relative_strength": 11.370038, "rate_of_change": 0.5927179128297837, "market_dynamics": 0.334277, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.831135, "high": 44.452335, "low": 40.885003, "close": 42.1137, "volume": 9098865}, "trend_line": 39.653983, "activity_lines": {"activity_5": 43.099707, "activity_10": 44.79732, "activity_20": 44.209846, "activity_30": 42.319379}, "trend_signal": 1, "fair_value": 24.29871, "relative_strength": 9.234255, "rate_of_change": 0.24384742189240038, "market_dynamics": -0.280974, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.6344, "high": 45.808913, "low": 40.423659, "close": 42.0132, "volume": 12086800}, "trend_line": 39.83302, "activity_lines": {"activity_5": 42.49312, "activity_10": 44.164989, "activity_20": 44.151528, "activity_30": 42.471586}, "trend_signal": 1, "fair_value": 24.539117, "relative_strength": 3.260783, "rate_of_change": 0.45149815089193185, "market_dynamics": -0.522526, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.479124, "high": 42.66183, "low": 38.514406, "close": 40.04, "volume": 10606862}, "trend_line": 40.002667, "activity_lines": {"activity_5": 41.688, "activity_10": 43.20346, "activity_20": 43.881298, "activity_30": 42.48494}, "trend_signal": 1, "fair_value": 24.758485, "relative_strength": -2.614568, "rate_of_change": 0.4258954003487679, "market_dynamics": -0.695791, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.158874, "high": 43.511571, "low": 40.002721, "close": 41.3438, "volume": 10986540}, "trend_line": 40.30924, "activity_lines": {"activity_5": 41.41492, "activity_10": 42.566684, "activity_20": 43.716404, "activity_30": 42.571465}, "trend_signal": 1, "fair_value": 24.982417, "relative_strength": -1.426555, "rate_of_change": 0.7663814015200541, "market_dynamics": -0.825946, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.711178, "high": 42.289862, "low": 40.030239, "close": 41.4448, "volume": 5321803}, "trend_line": 40.639683, "activity_lines": {"activity_5": 41.257287, "activity_10": 42.09498, "activity_20": 43.541586, "activity_30": 42.644726}, "trend_signal": 1, "fair_value": 25.202628, "relative_strength": -1.905849, "rate_of_change": 0.8197698592183712, "market_dynamics": -0.872393, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.095738, "high": 42.537855, "low": 40.24149, "close": 41.4356, "volume": 9446720}, "trend_line": 41.05575, "activity_lines": {"activity_5": 41.27212, "activity_10": 41.762989, "activity_20": 43.348163, "activity_30": 42.696076}, "trend_signal": 1, "fair_value": 25.420482, "relative_strength": -2.898125, "rate_of_change": 1.0237948952505493, "market_dynamics": -0.91691, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.847724, "high": 41.472335, "low": 37.23784, "close": 37.642, "volume": 10444363}, "trend_line": 41.249783, "activity_lines": {"activity_5": 40.067627, "activity_10": 40.871676, "activity_20": 42.76896, "activity_30": 42.475834}, "trend_signal": 0, "fair_value": 25.614765, "relative_strength": -12.109752, "rate_of_change": 0.4726085871041144, "market_dynamics": -0.952325, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.449136, "high": 39.910841, "low": 36.576517, "close": 39.3046, "volume": 15362332}, "trend_line": 41.438987, "activity_lines": {"activity_5": 39.708747, "activity_10": 40.487367, "activity_20": 42.357272, "activity_30": 42.350338}, "trend_signal": 0, "fair_value": 25.827579, "relative_strength": -10.312301, "rate_of_change": 0.4586787765647073, "market_dynamics": -0.889344, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.250722, "high": 43.91903, "low": 39.956787, "close": 41.5918, "volume": 12182820}, "trend_line": 41.6353, "activity_lines": {"activity_5": 40.161293, "activity_10": 40.558858, "activity_20": 42.181085, "activity_30": 42.360197}, "trend_signal": 0, "fair_value": 26.054653, "relative_strength": -5.758657, "rate_of_change": 0.47373986241508154, "market_dynamics": -0.785248, "expectation": {"probability": 59.7003, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.142909, "high": 42.400102, "low": 40.195591, "close": 40.3793, "volume": 4596955}, "trend_line": 41.854263, "activity_lines": {"activity_5": 40.19314, "activity_10": 40.427689, "activity_20": 41.887323, "activity_30": 42.279165}, "trend_signal": 0, "fair_value": 26.27269, "relative_strength": -8.589183, "rate_of_change": 0.5259071028670437, "market_dynamics": -0.865751, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.691585, "high": 41.49072, "low": 38.358478, "close": 38.5973, "volume": 10916709}, "trend_line": 41.876777, "activity_lines": {"activity_5": 39.70202, "activity_10": 40.039765, "activity_20": 41.447446, "activity_30": 42.069038}, "trend_signal": 0, "fair_value": 26.482292, "relative_strength": -11.060214, "rate_of_change": 0.05379141427002054, "market_dynamics": -0.89507, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.476694, "high": 39.488311, "low": 37.224094, "close": 39.3689, "volume": 8547252}, "trend_line": 41.956543, "activity_lines": {"activity_5": 39.65732, "activity_10": 39.856067, "activity_20": 41.107805, "activity_30": 41.90724}, "trend_signal": 0, "fair_value": 26.688679, "relative_strength": -10.788999, "rate_of_change": 0.1904778870637691, "market_dynamics": -0.93889, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.433195, "high": 41.086578, "low": 37.320538, "close": 39.2403, "volume": 11166263}, "trend_line": 42.061737, "activity_lines": {"activity_5": 39.454627, "activity_10": 39.697065, "activity_20": 40.776252, "activity_30": 41.731998}, "trend_signal": 0, "fair_value": 26.892633, "relative_strength": -11.837981, "rate_of_change": 0.25072132372773737, "market_dynamics": -0.941908, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.322934, "high": 44.622942, "low": 38.872847, "close": 44.5862, "volume": 10271405}, "trend_line": 42.30662, "activity_lines": {"activity_5": 41.038187, "activity_10": 40.524585, "activity_20": 40.980609, "activity_30": 41.894867}, "trend_signal": 0, "fair_value": 27.129764, "relative_strength": -0.7306, "rate_of_change": 0.5821989710030318, "market_dynamics": -0.560164, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.531107, "high": 47.736832, "low": 43.970794, "close": 45.2935, "volume": 12381045}, "trend_line": 42.55901, "activity_lines": {"activity_5": 42.657887, "activity_10": 41.421753, "activity_20": 41.275311, "activity_30": 42.087569}, "trend_signal": 0, "fair_value": 27.365796, "relative_strength": -0.65091, "rate_of_change": 0.5965733022396928, "market_dynamics": -0.047902, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.843481, "high": 49.280064, "low": 44.567916, "close": 49.0045, "volume": 10664507}, "trend_line": 42.982703, "activity_lines": {"activity_5": 45.186973, "activity_10": 42.923671, "activity_20": 41.942144, "activity_30": 42.503407}, "trend_signal": 0, "fair_value": 27.619295, "relative_strength": 5.952049, "rate_of_change": 0.9955424245065853, "market_dynamics": 0.429487, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.197351, "high": 50.079156, "low": 44.218829, "close": 44.2372, "volume": 16098959}, "trend_line": 43.138333, "activity_lines": {"activity_5": 45.433147, "activity_10": 43.421191, "activity_20": 42.153065, "activity_30": 42.584342}, "trend_signal": 0, "fair_value": 27.825165, "relative_strength": -3.924416, "rate_of_change": 0.3620758796858405, "market_dynamics": 0.83234, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.998386, "high": 43.998386, "low": 41.316965, "close": 43.484, "volume": 12906526}, "trend_line": 43.153943, "activity_lines": {"activity_5": 45.1037, "activity_10": 43.661853, "activity_20": 42.314462, "activity_30": 42.606643}, "trend_signal": 0, "fair_value": 28.022299, "relative_strength": -6.823549, "rate_of_change": 0.03618591381358023, "market_dynamics": 0.887351, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.693575, "high": 45.88241, "low": 42.178938, "close": 45.0235, "volume": 10338375}, "trend_line": 43.283027, "activity_lines": {"activity_5": 45.004507, "activity_10": 44.106435, "activity_20": 42.613039, "activity_30": 42.72726}, "trend_signal": 0, "fair_value": 28.214761, "relative_strength": -4.034956, "rate_of_change": 0.2991244623926923, "market_dynamics": 0.793975, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.060479, "high": 47.70186, "low": 43.324187, "close": 46.2334, "volume": 8913803}, "trend_line": 43.312963, "activity_lines": {"activity_5": 45.27946, "activity_10": 44.708604, "activity_20": 43.015162, "activity_30": 42.917606}, "trend_signal": 0, "fair_value": 28.405381, "relative_strength": -0.925579, "rate_of_change": 0.06916336974307828, "market_dynamics": 0.628619, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.048636, "high": 54.171335, "low": 45.374439, "close": 52.3196, "volume": 15007171}, "trend_line": 43.583123, "activity_lines": {"activity_5": 47.520487, "activity_10": 46.310916, "activity_20": 43.98666, "activity_30": 43.49868}, "trend_signal": 0, "fair_value": 28.656222, "relative_strength": 12.004553, "rate_of_change": 0.6237393641252321, "market_dynamics": 0.77435, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.679769, "high": 53.437087, "low": 50.832652, "close": 51.9871, "volume": 11654696}, "trend_line": 43.861383, "activity_lines": {"activity_5": 49.429673, "activity_10": 47.603278, "activity_20": 44.87789, "activity_30": 44.040872}, "trend_signal": 1, "fair_value": 28.907058, "relative_strength": 8.756222, "rate_of_change": 0.6384581481230612, "market_dynamics": 0.94115, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.54128, "high": 53.390954, "low": 50.934287, "close": 53.1693, "volume": 6228019}, "trend_line": 44.138247, "activity_lines": {"activity_5": 51.216267, "activity_10": 48.881164, "activity_20": 45.834217, "activity_30": 44.641383}, "trend_signal": 1, "fair_value": 29.158289, "relative_strength": 10.73046, "rate_of_change": 0.6312249661621553, "market_dynamics": 1.057322, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.021522, "high": 58.077084, "low": 52.411973, "close": 57.2976, "volume": 8154610}, "trend_line": 44.401073, "activity_lines": {"activity_5": 53.733273, "activity_10": 50.656395, "activity_20": 47.121195, "activity_30": 45.490373}, "trend_signal": 1, "fair_value": 29.44673, "relative_strength": 19.902016, "rate_of_change": 0.5954608935873618, "market_dynamics": 1.246947, "expectation": {"probability": 55.208, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.180152, "high": 57.149889, "low": 53.520299, "close": 55.155, "volume": 6801091}, "trend_line": 44.598873, "activity_lines": {"activity_5": 54.717807, "activity_10": 51.810945, "activity_20": 48.128145, "activity_30": 46.184175}, "trend_signal": 1, "fair_value": 29.720517, "relative_strength": 16.595894, "rate_of_change": 0.4454847296145318, "market_dynamics": 1.14748, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.561289, "high": 55.97689, "low": 50.657192, "close": 51.6454, "volume": 8155322}, "trend_line": 44.70009, "activity_lines": {"activity_5": 53.9377, "activity_10": 52.148087, "activity_20": 48.73556, "activity_30": 46.638789}, "trend_signal": 1, "fair_value": 29.977381, "relative_strength": 12.050295, "rate_of_change": 0.2269496809930723, "market_dynamics": 0.997131, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.673185, "high": 53.455656, "low": 51.026693, "close": 53.3633, "volume": 6091183}, "trend_line": 44.848827, "activity_lines": {"activity_5": 53.775173, "activity_10": 52.749558, "activity_20": 49.457968, "activity_30": 47.197706}, "trend_signal": 1, "fair_value": 30.237959, "relative_strength": 12.142867, "rate_of_change": 0.3327442964879869, "market_dynamics": 0.944102, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.280152, "high": 53.723461, "low": 46.648995, "close": 47.8958, "volume": 9768404}, "trend_line": 45.061967, "activity_lines": {"activity_5": 51.6984, "activity_10": 52.191009, "activity_20": 49.584797, "activity_30": 47.394285}, "trend_signal": 1, "fair_value": 30.449408, "relative_strength": -0.40357, "rate_of_change": 0.4752409689555599, "market_dynamics": 0.606661, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.431429, "high": 48.856266, "low": 44.589424, "close": 44.7649, "volume": 9729277}, "trend_line": 45.135113, "activity_lines": {"activity_5": 48.92956, "activity_10": 50.982991, "activity_20": 49.372535, "activity_30": 47.37512}, "trend_signal": 1, "fair_value": 30.647913, "relative_strength": -8.760958, "rate_of_change": 0.1623231404878401, "market_dynamics": 0.168981, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.291661, "high": 47.928028, "low": 43.630008, "close": 47.7795, "volume": 7610256}, "trend_line": 45.258503, "activity_lines": {"activity_5": 48.0011, "activity_10": 50.327784, "activity_20": 49.432268, "activity_30": 47.545725}, "trend_signal": 1, "fair_value": 30.864824, "relative_strength": -4.370982, "rate_of_change": 0.2733791759865552, "market_dynamics": -0.163217, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.445335, "high": 47.779523, "low": 44.948213, "close": 45.2824, "volume": 7938728}, "trend_line": 45.364127, "activity_lines": {"activity_5": 46.731973, "activity_10": 49.190447, "activity_20": 49.218943, "activity_30": 47.547267}, "trend_signal": 1, "fair_value": 31.062337, "relative_strength": -9.353988, "rate_of_change": 0.2333793497323717, "market_dynamics": -0.539439, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.468093, "high": 46.294279, "low": 41.188634, "close": 43.0081, "volume": 7474648}, "trend_line": 45.39729, "activity_lines": {"activity_5": 45.128947, "activity_10": 47.767551, "activity_20": 48.757184, "activity_30": 47.395265}, "trend_signal": 0, "fair_value": 31.237052, "relative_strength": -13.593231, "rate_of_change": 0.07310401895311402, "market_dynamics": -0.748706, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.165875, "high": 44.39587, "low": 41.494938, "close": 42.9338, "volume": 10000657}, "trend_line": 45.49375, "activity_lines": {"activity_5": 44.1915, "activity_10": 46.4944, "activity_20": 48.271019, "activity_30": 47.23633}, "trend_signal": 0, "fair_value": 31.411291, "relative_strength": -14.656858, "rate_of_change": 0.21247964360868332, "market_dynamics": -0.776681, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.840974, "high": 43.852819, "low": 40.575925, "close": 40.808, "volume": 8708980}, "trend_line": 45.47589, "activity_lines": {"activity_5": 42.876253, "activity_10": 45.02084, "activity_20": 47.564809, "activity_30": 46.934024}, "trend_signal": 0, "fair_value": 31.586099, "relative_strength": -20.032109, "rate_of_change": -0.03925813985437314, "market_dynamics": -0.852315, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.780111, "high": 41.708408, "low": 39.721851, "close": 40.6223, "volume": 10742293}, "trend_line": 45.448473, "activity_lines": {"activity_5": 41.7629, "activity_10": 43.813327, "activity_20": 46.858905, "activity_30": 46.620889}, "trend_signal": 0, "fair_value": 31.751383, "relative_strength": -20.745049, "rate_of_change": -0.06028908944937592, "market_dynamics": -0.858348, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.077212, "high": 43.008073, "low": 40.724458, "close": 42.7203, "volume": 8766833}, "trend_line": 45.491297, "activity_lines": {"activity_5": 41.826027, "activity_10": 43.2515, "activity_20": 46.375054, "activity_30": 46.444878}, "trend_signal": 0, "fair_value": 31.942644, "relative_strength": -16.493219, "rate_of_change": 0.09422538794648411, "market_dynamics": -0.812896, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.008065, "high": 44.743334, "low": 40.232453, "close": 40.316, "volume": 5620727}, "trend_line": 45.58043, "activity_lines": {"activity_5": 41.258527, "activity_10": 42.414802, "activity_20": 45.692147, "activity_30": 46.110988}, "trend_signal": 0, "fair_value": 32.124298, "relative_strength": -22.442899, "rate_of_change": 0.1959341805532535, "market_dynamics": -0.948002, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.056064, "high": 40.937948, "low": 36.704908, "close": 37.8003, "volume": 9229871}, "trend_line": 45.530287, "activity_lines": {"activity_5": 40.031933, "activity_10": 41.357927, "activity_20": 44.788321, "activity_30": 45.609044}, "trend_signal": 0, "fair_value": 32.31063, "relative_strength": -27.763471, "rate_of_change": -0.1100099318940135, "market_dynamics": -0.9786, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.097406, "high": 38.756498, "low": 35.136131, "close": 35.9716, "volume": 11727740}, "trend_line": 45.342947, "activity_lines": {"activity_5": 38.538007, "activity_10": 40.152116, "activity_20": 43.7374, "activity_30": 44.992354}, "trend_signal": 0, "fair_value": 32.489435, "relative_strength": -29.544168, "rate_of_change": -0.4114623744849202, "market_dynamics": -1.023433, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.767382, "high": 37.921037, "low": 34.922629, "close": 37.559, "volume": 10317415}, "trend_line": 45.248937, "activity_lines": {"activity_5": 37.89564, "activity_10": 39.394802, "activity_20": 42.880763, "activity_30": 44.490164}, "trend_signal": 0, "fair_value": 32.677497, "relative_strength": -25.411791, "rate_of_change": -0.2073310321007683, "market_dynamics": -1.09842, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.540385, "high": 39.582641, "low": 33.539419, "close": 33.6044, "volume": 13796766}, "trend_line": 45.082507, "activity_lines": {"activity_5": 36.139293, "activity_10": 38.104296, "activity_20": 41.688804, "activity_30": 43.738904}, "trend_signal": 0, "fair_value": 32.839288, "relative_strength": -31.387293, "rate_of_change": -0.367809745453243, "market_dynamics": -1.042975, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.332663, "high": 35.145409, "low": 31.372152, "close": 34.4956, "volume": 13904668}, "trend_line": 44.920063, "activity_lines": {"activity_5": 35.28774, "activity_10": 37.188155, "activity_20": 40.670842, "activity_30": 43.055878}, "trend_signal": 0, "fair_value": 33.009552, "relative_strength": -29.008568, "rate_of_change": -0.3603260129255915, "market_dynamics": -1.028009, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.00184, "high": 35.506539, "low": 33.833554, "close": 34.3476, "volume": 9558121}, "trend_line": 44.756973, "activity_lines": {"activity_5": 34.77488, "activity_10": 36.399876, "activity_20": 39.722077, "activity_30": 42.373783}, "trend_signal": 0, "fair_value": 33.181625, "relative_strength": -31.442568, "rate_of_change": -0.36306716666892663, "market_dynamics": -1.069855, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.385046, "high": 34.534587, "low": 31.225996, "close": 31.9737, "volume": 10911208}, "trend_line": 44.336557, "activity_lines": {"activity_5": 33.7009, "activity_10": 35.336093, "activity_20": 38.636854, "activity_30": 41.549056}, "trend_signal": 0, "fair_value": 33.323883, "relative_strength": -36.477991, "rate_of_change": -0.9393307273036605, "market_dynamics": -1.101277, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.235391, "high": 32.310161, "low": 30.067049, "close": 31.8335, "volume": 10542075}, "trend_line": 43.88789, "activity_lines": {"activity_5": 32.846713, "activity_10": 34.407442, "activity_20": 37.658868, "activity_30": 40.742407}, "trend_signal": 0, "fair_value": 33.472599, "relative_strength": -36.323822, "rate_of_change": -1.0119572433195487, "market_dynamics": -1.155027, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.16982, "high": 31.711904, "low": 29.702455, "close": 30.2165, "volume": 10899944}, "trend_line": 43.261623, "activity_lines": {"activity_5": 31.835227, "activity_10": 33.344587, "activity_20": 36.637937, "activity_30": 39.860382}, "trend_signal": 0, "fair_value": 33.611294, "relative_strength": -36.167119, "rate_of_change": -1.4269699454678697, "market_dynamics": -1.181195, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.244543, "high": 30.693164, "low": 28.608945, "close": 30.4782, "volume": 12977176}, "trend_line": 42.80299, "activity_lines": {"activity_5": 31.136833, "activity_10": 32.556656, "activity_20": 35.743972, "activity_30": 39.035645}, "trend_signal": 0, "fair_value": 33.746552, "relative_strength": -37.296965, "rate_of_change": -1.0601382199646068, "market_dynamics": -1.10478, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.749273, "high": 32.067099, "low": 29.590334, "close": 29.9268, "volume": 13967181}, "trend_line": 42.351083, "activity_lines": {"activity_5": 30.522467, "activity_10": 31.84734, "activity_20": 34.90647, "activity_30": 38.204923}, "trend_signal": 0, "fair_value": 33.867988, "relative_strength": -38.45075, "rate_of_change": -1.0557837197821893, "market_dynamics": -0.978859, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.72119, "high": 30.917515, "low": 28.57627, "close": 29.3193, "volume": 11926036}, "trend_line": 41.82761, "activity_lines": {"activity_5": 30.00032, "activity_10": 31.170724, "activity_20": 34.096677, "activity_30": 37.364163}, "trend_signal": 0, "fair_value": 33.977081, "relative_strength": -39.156, "rate_of_change": -1.2360321458603614, "market_dynamics": -0.896548, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.076298, "high": 31.982993, "low": 28.197747, "close": 30.8334, "volume": 12974573}, "trend_line": 41.314277, "activity_lines": {"activity_5": 30.159833, "activity_10": 30.890349, "activity_20": 33.504635, "activity_30": 36.654859}, "trend_signal": 0, "fair_value": 34.092891, "relative_strength": -35.533924, "rate_of_change": -1.2272587412955294, "market_dynamics": -0.811729, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.805367, "high": 31.55307, "low": 29.038918, "close": 30.9736, "volume": 9016645}, "trend_line": 40.602743, "activity_lines": {"activity_5": 30.432753, "activity_10": 30.757749, "activity_20": 33.00664, "activity_30": 35.987718}, "trend_signal": 0, "fair_value": 34.201324, "relative_strength": -35.284165, "rate_of_change": -1.7222472512347253, "market_dynamics": -0.804288, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.510966, "high": 31.895339, "low": 29.160427, "close": 31.497, "volume": 12978410}, "trend_line": 39.91974, "activity_lines": {"activity_5": 30.829667, "activity_10": 30.768145, "activity_20": 32.626631, "activity_30": 35.400251}, "trend_signal": 0, "fair_value": 34.313975, "relative_strength": -33.95182, "rate_of_change": -1.6821597496504102, "market_dynamics": -0.589039, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.702657, "high": 31.771913, "low": 29.412813, "close": 30.0764, "volume": 8631388}, "trend_line": 39.149977, "activity_lines": {"activity_5": 30.685127, "activity_10": 30.574771, "activity_20": 32.166141, "activity_30": 34.765197}, "trend_signal": 0, "fair_value": 34.422806, "relative_strength": -35.536097, "rate_of_change": -1.9282765869717529, "market_dynamics": -0.443425, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.562335, "high": 29.824312, "low": 26.113552, "close": 26.2444, "volume": 17490551}, "trend_line": 38.11487, "activity_lines": {"activity_5": 29.25328, "activity_10": 29.762327, "activity_20": 31.401924, "activity_30": 33.932579}, "trend_signal": 0, "fair_value": 34.506556, "relative_strength": -42.244502, "rate_of_change": -2.643953021990272, "market_dynamics": -0.327147, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.375204, "high": 29.590325, "low": 26.263049, "close": 28.8987, "volume": 13102982}, "trend_line": 37.23966, "activity_lines": {"activity_5": 28.911193, "activity_10": 29.536653, "activity_20": 30.959849, "activity_30": 33.337988}, "trend_signal": 0, "fair_value": 34.602781, "relative_strength": -38.640256, "rate_of_change": -2.296242909919416, "market_dynamics": -0.062074, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.236068, "high": 30.056564, "low": 27.723526, "close": 28.972, "volume": 9956484}, "trend_line": 36.48388, "activity_lines": {"activity_5": 28.72252, "activity_10": 29.377665, "activity_20": 30.58058, "activity_30": 32.80459}, "trend_signal": 0, "fair_value": 34.715108, "relative_strength": -36.503581, "rate_of_change": -2.029502954645669, "market_dynamics": -0.12022, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.207837, "high": 30.858264, "low": 28.736287, "close": 30.1698, "volume": 8658562}, "trend_line": 35.710763, "activity_lines": {"activity_5": 29.066553, "activity_10": 29.459087, "activity_20": 30.380857, "activity_30": 32.39723}, "trend_signal": 0, "fair_value": 34.838216, "relative_strength": -34.287243, "rate_of_change": -2.1190646389583545, "market_dynamics": 0.01263, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.198043, "high": 30.754471, "low": 29.13234, "close": 29.6982, "volume": 5724060}, "trend_line": 35.104177, "activity_lines": {"activity_5": 29.341867, "activity_10": 29.460371, "activity_20": 30.184534, "activity_30": 32.009323}, "trend_signal": 0, "fair_value": 34.955715, "relative_strength": -35.390254, "rate_of_change": -1.6986083439326123, "market_dynamics": 0.156156, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.603928, "high": 31.254354, "low": 28.160984, "close": 28.5005, "volume": 8879649}, "trend_line": 34.56203, "activity_lines": {"activity_5": 29.24316, "activity_10": 29.248047, "activity_20": 29.912726, "activity_30": 31.583279}, "trend_signal": 0, "fair_value": 35.064904, "relative_strength": -37.969333, "rate_of_change": -1.544394560225696, "market_dynamics": 0.14456, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.745682, "high": 29.635025, "low": 27.397049, "close": 27.5951, "volume": 8356151}, "trend_line": 33.889217, "activity_lines": {"activity_5": 28.692247, "activity_10": 28.885993, "activity_20": 29.590266, "activity_30": 31.1338}, "trend_signal": 0, "fair_value": 35.175876, "relative_strength": -38.978702, "rate_of_change": -1.9466825299324082, "market_dynamics": 0.194297, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.029286, "high": 27.302785, "low": 22.834937, "close": 23.719, "volume": 18342925}, "trend_line": 33.170437, "activity_lines": {"activity_5": 26.936207, "activity_10": 27.878071, "activity_20": 28.9461, "activity_30": 30.477657}, "trend_signal": 0, "fair_value": 35.257058, "relative_strength": -45.892477, "rate_of_change": -2.1209696287760273, "market_dynamics": 0.150361, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.841528, "high": 24.6243, "low": 23.341686, "close": 23.9547, "volume": 6580771}, "trend_line": 32.535323, "activity_lines": {"activity_5": 25.608933, "activity_10": 27.044905, "activity_20": 28.371456, "activity_30": 29.883093}, "trend_signal": 0, "fair_value": 35.336072, "relative_strength": -45.056962, "rate_of_change": -1.9146989230199214, "market_dynamics": -0.072736, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.983037, "high": 25.652324, "low": 23.671814, "close": 25.6146, "volume": 7778935}, "trend_line": 31.958017, "activity_lines": {"activity_5": 25.2493, "activity_10": 26.650673, "activity_20": 28.005092, "activity_30": 29.436595}, "trend_signal": 0, "fair_value": 35.40659, "relative_strength": -40.315245, "rate_of_change": -1.7743976293089099, "market_dynamics": -0.181322, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.661714, "high": 27.085793, "low": 24.756339, "close": 26.3879, "volume": 8144144}, "trend_line": 31.477347, "activity_lines": {"activity_5": 25.419673, "activity_10": 26.478164, "activity_20": 27.753962, "activity_30": 29.077232}, "trend_signal": 0, "fair_value": 35.471432, "relative_strength": -36.657846, "rate_of_change": -1.504067038953011, "market_dynamics": -0.227416, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.557668, "high": 29.867945, "low": 26.472034, "close": 29.2455, "volume": 14083266}, "trend_line": 31.09812, "activity_lines": {"activity_5": 26.68342, "activity_10": 26.822609, "activity_20": 27.801583, "activity_30": 28.933242}, "trend_signal": 0, "fair_value": 35.569075, "relative_strength": -31.189452, "rate_of_change": -1.2047616338187592, "market_dynamics": 0.079068, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.226719, "high": 29.226719, "low": 27.576291, "close": 28.2176, "volume": 6478939}, "trend_line": 30.614697, "activity_lines": {"activity_5": 27.494507, "activity_10": 26.973858, "activity_20": 27.763632, "activity_30": 28.747402}, "trend_signal": 0, "fair_value": 35.656968, "relative_strength": -33.916419, "rate_of_change": -1.5545087613013324, "market_dynamics": 0.410094, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.547631, "high": 29.689347, "low": 27.335748, "close": 27.5951, "volume": 8450816}, "trend_line": 30.190667, "activity_lines": {"activity_5": 27.798187, "activity_10": 27.025642, "activity_20": 27.675915, "activity_30": 28.55259}, "trend_signal": 0, "fair_value": 35.728744, "relative_strength": -33.863761, "rate_of_change": -1.3850537210934943, "market_dynamics": 0.680803, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.019772, "high": 28.660763, "low": 25.8127, "close": 26.237, "volume": 11408077}, "trend_line": 29.805223, "activity_lines": {"activity_5": 27.406473, "activity_10": 26.877311, "activity_20": 27.472583, "activity_30": 28.297514}, "trend_signal": 0, "fair_value": 35.785665, "relative_strength": -36.026503, "rate_of_change": -1.2766991865399981, "market_dynamics": 0.974688, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.63312, "high": 27.878011, "low": 20.776474, "close": 21.8799, "volume": 15803451}, "trend_line": 29.3355, "activity_lines": {"activity_5": 25.5209, "activity_10": 25.999711, "activity_20": 26.87186, "activity_30": 27.786203}, "trend_signal": 0, "fair_value": 35.822414, "relative_strength": -46.622667, "rate_of_change": -1.5759754590663584, "market_dynamics": 0.656567, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.842176, "high": 23.4926, "low": 21.512091, "close": 21.8799, "volume": 13064794}, "trend_line": 28.812863, "activity_lines": {"activity_5": 23.93586, "activity_10": 25.242485, "activity_20": 26.306563, "activity_30": 27.305197}, "trend_signal": 0, "fair_value": 35.864451, "relative_strength": -44.963225, "rate_of_change": -1.781585451074635, "market_dynamics": 0.387884, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.322985, "high": 22.647752, "low": 19.877677, "close": 20.4699, "volume": 14759240}, "trend_line": 28.375047, "activity_lines": {"activity_5": 22.37186, "activity_10": 24.332809, "activity_20": 25.649616, "activity_30": 26.766941}, "trend_signal": 0, "fair_value": 35.879518, "relative_strength": -47.17584, "rate_of_change": -1.519515780156944, "market_dynamics": -0.001445, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.469892, "high": 21.105098, "low": 18.120105, "close": 20.2693, "volume": 17860381}, "trend_line": 27.900837, "activity_lines": {"activity_5": 21.257507, "activity_10": 23.445735, "activity_20": 25.023582, "activity_30": 26.24399}, "trend_signal": 0, "fair_value": 35.864161, "relative_strength": -45.123875, "rate_of_change": -1.6712219014121787, "market_dynamics": -0.432459, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.479438, "high": 20.72779, "low": 18.454419, "close": 19.8108, "volume": 12261992}, "trend_line": 27.416277, "activity_lines": {"activity_5": 20.478707, "activity_10": 22.542304, "activity_20": 24.407346, "activity_30": 25.722052}, "trend_signal": 0, "fair_value": 35.872244, "relative_strength": -43.966381, "rate_of_change": -1.7367220918856248, "market_dynamics": -0.663876, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.164219, "high": 21.556419, "low": 19.786916, "close": 19.8299, "volume": 12471384}, "trend_line": 27.011483, "activity_lines": {"activity_5": 20.134687, "activity_10": 21.747869, "activity_20": 23.841813, "activity_30": 25.232608}, "trend_signal": 0, "fair_value": 35.866485, "relative_strength": -43.051958, "rate_of_change": -1.476473264404217, "market_dynamics": -0.780019, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.820352, "high": 20.250191, "low": 17.972044, "close": 18.1201, "volume": 12674136}, "trend_line": 26.55437, "activity_lines": {"activity_5": 19.3574, "activity_10": 20.761798, "activity_20": 23.143988, "activity_30": 24.658971}, "trend_signal": 0, "fair_value": 35.840454, "relative_strength": -46.000141, "rate_of_change": -1.6922913858524526, "market_dynamics": -0.801889, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.881344, "high": 18.779232, "low": 13.473096, "close": 14.328, "volume": 22816168}, "trend_line": 26.024753, "activity_lines": {"activity_5": 17.566733, "activity_10": 19.288535, "activity_20": 22.136336, "activity_30": 23.870172}, "trend_signal": 0, "fair_value": 35.781553, "relative_strength": -51.759858, "rate_of_change": -1.9944626816603002, "market_dynamics": -0.845336, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.506499, "high": 15.980461, "low": 13.00502, "close": 14.7196, "volume": 27882934}, "trend_line": 25.499467, "activity_lines": {"activity_5": 16.31606, "activity_10": 18.139009, "activity_20": 21.235713, "activity_30": 23.140808}, "trend_signal": 0, "fair_value": 35.718896, "relative_strength": -51.812447, "rate_of_change": -2.01840916607355, "market_dynamics": -0.826206, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.254485, "high": 15.283141, "low": 13.707067, "close": 14.5954, "volume": 14417958}, "trend_line": 24.98842, "activity_lines": {"activity_5": 15.393967, "activity_10": 17.201002, "activity_20": 20.396834, "activity_30": 22.43732}, "trend_signal": 0, "fair_value": 35.659352, "relative_strength": -50.23239, "rate_of_change": -2.004147772971089, "market_dynamics": -0.932218, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.213321, "high": 15.66522, "low": 13.888554, "close": 15.5697, "volume": 11115143}, "trend_line": 24.5301, "activity_lines": {"activity_5": 15.144333, "activity_10": 16.651805, "activity_20": 19.722664, "activity_30": 21.82966}, "trend_signal": 0, "fair_value": 35.592145, "relative_strength": -47.841102, "rate_of_change": -1.8341295688162778, "market_dynamics": -1.075019, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.569708, "high": 17.222198, "low": 15.473615, "close": 16.7446, "volume": 17274533}, "trend_line": 24.060473, "activity_lines": {"activity_5": 15.570347, "activity_10": 16.430958, "activity_20": 19.221964, "activity_30": 21.32737}, "trend_signal": 0, "fair_value": 35.520343, "relative_strength": -44.207805, "rate_of_change": -1.9144928067965443, "market_dynamics": -1.088435, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.715934, "high": 19.524211, "low": 16.620414, "close": 19.2281, "volume": 19703470}, "trend_line": 23.668957, "activity_lines": {"activity_5": 16.915893, "activity_10": 16.755025, "activity_20": 19.009457, "activity_30": 21.015604}, "trend_signal": 0, "fair_value": 35.468829, "relative_strength": -34.396276, "rate_of_change": -1.6272165555515175, "market_dynamics": -0.831475, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.779221, "high": 22.442333, "low": 20.068531, "close": 21.5721, "volume": 14513387}, "trend_line": 23.338127, "activity_lines": {"activity_5": 18.7161, "activity_10": 17.527853, "activity_20": 19.041573, "activity_30": 20.880323}, "trend_signal": 0, "fair_value": 35.430042, "relative_strength": -28.642019, "rate_of_change": -1.3977379738363582, "market_dynamics": -0.330465, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.117633, "high": 21.320687, "low": 19.033911, "close": 19.6189, "volume": 13279081}, "trend_line": 22.989543, "activity_lines": {"activity_5": 19.408407, "activity_10": 17.921865, "activity_20": 18.899016, "activity_30": 20.640373}, "trend_signal": 0, "fair_value": 35.366492, "relative_strength": -32.057586, "rate_of_change": -1.4936245740714278, "market_dynamics": 0.175871, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.81227, "high": 19.957309, "low": 18.004123, "close": 18.4199, "volume": 11240868}, "trend_line": 22.728727, "activity_lines": {"activity_5": 19.366147, "activity_10": 18.101367, "activity_20": 18.670819, "activity_30": 20.345557}, "trend_signal": 0, "fair_value": 35.263073, "relative_strength": -36.056471, "rate_of_change": -1.134498410864461, "market_dynamics": 0.493228, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.038707, "high": 19.212753, "low": 16.950154, "close": 17.7527, "volume": 14693055}, "trend_line": 22.357193, "activity_lines": {"activity_5": 18.911473, "activity_10": 18.185196, "activity_20": 18.417022, "activity_30": 20.024523}, "trend_signal": 0, "fair_value": 35.145089, "relative_strength": -38.114431, "rate_of_change": -1.6346450023355927, "market_dynamics": 0.586628, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.110469, "high": 21.1176, "low": 17.936423, "close": 20.4891, "volume": 17711674}, "trend_line": 22.07443, "activity_lines": {"activity_5": 19.301727, "activity_10": 18.773233, "activity_20": 18.478563, "activity_30": 19.904001}, "trend_signal": 0, "fair_value": 35.086888, "relative_strength": -27.094847, "rate_of_change": -1.2647517959879813, "market_dynamics": 0.656426, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.94361, "high": 24.134465, "low": 20.672871, "close": 23.0225, "volume": 20874558}, "trend_line": 21.836187, "activity_lines": {"activity_5": 20.45238, "activity_10": 19.709867, "activity_20": 18.818182, "activity_30": 19.965167}, "trend_signal": 0, "fair_value": 35.060559, "relative_strength": -16.70038, "rate_of_change": -1.0792713560440774, "market_dynamics": 0.825576, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.544577, "high": 23.554246, "low": 20.286143, "close": 21.1176, "volume": 22635303}, "trend_line": 21.550167, "activity_lines": {"activity_5": 20.871373, "activity_10": 20.149195, "activity_20": 18.998156, "activity_30": 19.918806}, "trend_signal": 0, "fair_value": 35.01972, "relative_strength": -24.751835, "rate_of_change": -1.3098440675563028, "market_dynamics": 1.006345, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.962941, "high": 23.4286, "low": 20.740548, "close": 23.3029, "volume": 10333112}, "trend_line": 21.376913, "activity_lines": {"activity_5": 21.918887, "activity_10": 20.867264, "activity_20": 19.410632, "activity_30": 20.031886}, "trend_signal": 0, "fair_value": 35.004671, "relative_strength": -17.080645, "rate_of_change": -0.8039566468324818, "market_dynamics": 1.070144, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.983806, "high": 28.200366, "low": 22.804925, "close": 27.7024, "volume": 16365363}, "trend_line": 21.38049, "activity_lines": {"activity_5": 24.107367, "activity_10": 22.244638, "activity_20": 20.235332, "activity_30": 20.439982}, "trend_signal": 0, "fair_value": 35.024261, "relative_strength": -0.13175, "rate_of_change": 0.016733005368939353, "market_dynamics": 1.166962, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.093167, "high": 27.320394, "low": 23.481712, "close": 23.5639, "volume": 13561247}, "trend_line": 21.37532, "activity_lines": {"activity_5": 24.253033, "activity_10": 22.670325, "activity_20": 20.638163, "activity_30": 20.580847}, "trend_signal": 0, "fair_value": 35.023529, "relative_strength": -14.523291, "rate_of_change": -0.024180923823557025, "market_dynamics": 1.054094, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.689654, "high": 24.279478, "low": 22.190921, "close": 23.3609, "volume": 14440948}, "trend_line": 21.355527, "activity_lines": {"activity_5": 24.126047, "activity_10": 22.980271, "activity_20": 21.006928, "activity_30": 20.708949}, "trend_signal": 0, "fair_value": 34.98161, "relative_strength": -15.29565, "rate_of_change": -0.09259744415522177, "market_dynamics": 0.997439, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.592932, "high": 24.830594, "low": 20.537454, "close": 20.9629, "volume": 24142297}, "trend_line": 21.20047, "activity_lines": {"activity_5": 23.177167, "activity_10": 22.821693, "activity_20": 21.132589, "activity_30": 20.683618}, "trend_signal": 0, "fair_value": 34.943228, "relative_strength": -21.053726, "rate_of_change": -0.7260743319516271, "market_dynamics": 1.057258, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.233684, "high": 23.515629, "low": 21.096768, "close": 21.2917, "volume": 15929115}, "trend_line": 21.030597, "activity_lines": {"activity_5": 22.3482, "activity_10": 22.69846, "activity_20": 21.284079, "activity_30": 20.689504}, "trend_signal": 0, "fair_value": 34.880115, "relative_strength": -20.613222, "rate_of_change": -0.8012699718449593, "market_dynamics": 0.849036, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.794097, "high": 23.183752, "low": 21.001407, "close": 22.7923, "volume": 13112226}, "trend_line": 20.81549, "activity_lines": {"activity_5": 22.153513, "activity_10": 22.795849, "activity_20": 21.571521, "activity_30": 20.803162}, "trend_signal": 0, "fair_value": 34.820528, "relative_strength": -14.781616, "rate_of_change": -1.022828786077731, "market_dynamics": 0.749168, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.684661, "high": 24.025385, "low": 21.657099, "close": 23.8003, "volume": 19512061}, "trend_line": 20.668247, "activity_lines": {"activity_5": 22.622167, "activity_10": 22.984882, "activity_20": 21.932716, "activity_30": 20.995731}, "trend_signal": 1, "fair_value": 34.762173, "relative_strength": -10.41253, "rate_of_change": -0.7073722501848363, "market_dynamics": 0.750626, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.878597, "high": 26.824277, "low": 23.663299, "close": 26.7362, "volume": 22867834}, "trend_line": 20.639617, "activity_lines": {"activity_5": 24.053693, "activity_10": 23.647511, "activity_20": 22.528413, "activity_30": 21.387211}, "trend_signal": 1, "fair_value": 34.741259, "relative_strength": 1.424306, "rate_of_change": -0.1385216656255352, "market_dynamics": 0.896939, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.990672, "high": 28.527125, "low": 26.667724, "close": 27.9008, "volume": 12764915}, "trend_line": 20.695077, "activity_lines": {"activity_5": 25.6484, "activity_10": 24.454364, "activity_20": 23.177803, "activity_30": 21.855675}, "trend_signal": 1, "fair_value": 34.72781, "relative_strength": 6.158846, "rate_of_change": 0.2687065365602475, "market_dynamics": 1.053658, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.871493, "high": 30.396368, "low": 26.746064, "close": 26.8635, "volume": 21209455}, "trend_line": 20.861197, "activity_lines": {"activity_5": 26.434813, "activity_10": 24.949285, "activity_20": 23.665044, "activity_30": 22.253638}, "trend_signal": 1, "fair_value": 34.737195, "relative_strength": 1.304532, "rate_of_change": 0.8027029810036433, "market_dynamics": 1.294127, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.472012, "high": 30.621414, "low": 25.972909, "close": 29.4862, "volume": 21213672}, "trend_line": 21.11474, "activity_lines": {"activity_5": 27.724007, "activity_10": 25.856324, "activity_20": 24.348285, "activity_30": 22.810089}, "trend_signal": 1, "fair_value": 34.754484, "relative_strength": 10.303569, "rate_of_change": 1.2153808815476912, "market_dynamics": 1.45571, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.828726, "high": 33.557317, "low": 29.163256, "close": 31.923, "volume": 18209355}, "trend_line": 21.49651, "activity_lines": {"activity_5": 29.379207, "activity_10": 27.173984, "activity_20": 25.202929, "activity_30": 23.507397}, "trend_signal": 1, "fair_value": 34.757048, "relative_strength": 19.969936, "rate_of_change": 1.808073412222928, "market_dynamics": 1.408645, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.678372, "high": 32.427027, "low": 28.390163, "close": 29.8679, "volume": 19453813}, "trend_line": 21.816463, "activity_lines": {"activity_5": 29.80786, "activity_10": 27.966005, "activity_20": 25.801396, "activity_30": 24.047486}, "trend_signal": 1, "fair_value": 34.724025, "relative_strength": 11.53166, "rate_of_change": 1.488395092970897, "market_dynamics": 1.461182, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.083141, "high": 30.875832, "low": 26.858549, "close": 27.1081, "volume": 12662286}, "trend_line": 22.059707, "activity_lines": {"activity_5": 29.1078, "activity_10": 28.137936, "activity_20": 26.097522, "activity_30": 24.388882}, "trend_signal": 1, "fair_value": 34.667563, "relative_strength": 4.366539, "rate_of_change": 1.1149561686511726, "market_dynamics": 1.211734, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.920374, "high": 29.858065, "low": 27.387019, "close": 28.1161, "volume": 9814446}, "trend_line": 22.335913, "activity_lines": {"activity_5": 28.796587, "activity_10": 28.381409, "activity_20": 26.453985, "activity_30": 24.779617}, "trend_signal": 1, "fair_value": 34.598081, "relative_strength": 7.026812, "rate_of_change": 1.2520837198789718, "market_dynamics": 0.923902, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.331441, "high": 34.496832, "low": 27.352807, "close": 33.0876, "volume": 14735768}, "trend_line": 22.83483, "activity_lines": {"activity_5": 30.059033, "activity_10": 29.404711, "activity_20": 27.237751, "activity_30": 25.473274}, "trend_signal": 1, "fair_value": 34.547076, "relative_strength": 23.783356, "rate_of_change": 2.233698707547789, "market_dynamics": 0.920607, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.488832, "high": 35.891376, "low": 31.433702, "close": 33.4399, "volume": 14649299}, "trend_line": 23.471893, "activity_lines": {"activity_5": 31.19882, "activity_10": 30.30488, "activity_20": 27.982047, "activity_30": 26.157472}, "trend_signal": 1, "fair_value": 34.497524, "relative_strength": 24.06723, "rate_of_change": 2.789874065189017, "market_dynamics": 0.942848, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.743225, "high": 37.755615, "low": 31.903397, "close": 36.1213, "volume": 14321108}, "trend_line": 24.185283, "activity_lines": {"activity_5": 33.13128, "activity_10": 31.517311, "activity_20": 28.920044, "activity_30": 26.973563}, "trend_signal": 1, "fair_value": 34.46328, "relative_strength": 35.904034, "rate_of_change": 3.0393373044091367, "market_dynamics": 1.220939, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.587978, "high": 40.875054, "low": 35.617226, "close": 38.426, "volume": 12924820}, "trend_line": 24.979637, "activity_lines": {"activity_5": 35.41508, "activity_10": 32.97814, "activity_20": 30.01516, "activity_30": 27.892319}, "trend_signal": 1, "fair_value": 34.445022, "relative_strength": 43.870939, "rate_of_change": 3.2844519536943277, "market_dynamics": 1.494111, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.248558, "high": 38.992635, "low": 33.084362, "close": 34.3557, "volume": 11502880}, "trend_line": 25.605837, "activity_lines": {"activity_5": 35.587587, "activity_10": 33.507547, "activity_20": 30.640209, "activity_30": 28.497226}, "trend_signal": 1, "fair_value": 34.401769, "relative_strength": 31.094936, "rate_of_change": 2.5068418728422706, "market_dynamics": 1.418971, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.099464, "high": 34.55281, "low": 32.384635, "close": 33.9812, "volume": 9215004}, "trend_line": 26.18039, "activity_lines": {"activity_5": 35.219287, "activity_10": 33.832642, "activity_20": 31.176958, "activity_30": 29.037572}, "trend_signal": 1, "fair_value": 34.408119, "relative_strength": 25.053541, "rate_of_change": 2.243836044101968, "market_dynamics": 1.284439, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.069977, "high": 35.419176, "low": 32.276302, "close": 32.9169, "volume": 11439602}, "trend_line": 26.636683, "activity_lines": {"activity_5": 34.436647, "activity_10": 33.8825, "activity_20": 31.582446, "activity_30": 29.472186}, "trend_signal": 1, "fair_value": 34.431253, "relative_strength": 20.698548, "rate_of_change": 1.742880835617813, "market_dynamics": 1.016169, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.734182, "high": 32.685222, "low": 29.605429, "close": 29.9208, "volume": 16100417}, "trend_line": 26.914973, "activity_lines": {"activity_5": 32.690173, "activity_10": 33.369542, "activity_20": 31.658053, "activity_30": 29.684065}, "trend_signal": 1, "fair_value": 34.411921, "relative_strength": 10.469806, "rate_of_change": 1.0447622175779108, "market_dynamics": 0.590999, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.009486, "high": 30.019341, "low": 25.249361, "close": 25.9688, "volume": 17152542}, "trend_line": 27.126637, "activity_lines": {"activity_5": 30.039733, "activity_10": 32.137076, "activity_20": 31.326041, "activity_30": 29.623021}, "trend_signal": 1, "fair_value": 34.341167, "relative_strength": -4.124156, "rate_of_change": 0.786417285278343, "market_dynamics": 0.12665, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.569982, "high": 26.80651, "low": 25.525514, "close": 25.7717, "volume": 6164412}, "trend_line": 27.371697, "activity_lines": {"activity_5": 28.154073, "activity_10": 30.889489, "activity_20": 30.951421, "activity_30": 29.535606}, "trend_signal": 1, "fair_value": 34.270996, "relative_strength": -6.037336, "rate_of_change": 0.903392484663699, "market_dynamics": -0.429251, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.958979, "high": 28.39325, "low": 25.274033, "close": 28.1173, "volume": 11543133}, "trend_line": 27.717183, "activity_lines": {"activity_5": 27.622547, "activity_10": 30.111, "activity_20": 30.778858, "activity_30": 29.583709}, "trend_signal": 0, "fair_value": 34.22475, "relative_strength": 3.717613, "rate_of_change": 1.2622016092023725, "market_dynamics": -0.7921, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.206665, "high": 32.44383, "low": 26.767146, "close": 32.296, "volume": 28635030}, "trend_line": 28.110747, "activity_lines": {"activity_5": 28.874847, "activity_10": 30.182644, "activity_20": 30.978909, "activity_30": 29.879117}, "trend_signal": 1, "fair_value": 34.202174, "relative_strength": 17.230153, "rate_of_change": 1.4199278476459942, "market_dynamics": -0.721347, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.906959, "high": 34.257139, "low": 28.779644, "close": 29.1028, "volume": 19124518}, "trend_line": 28.313423, "activity_lines": {"activity_5": 29.10414, "activity_10": 29.694504, "activity_20": 30.83439, "activity_30": 29.94312}, "trend_signal": 1, "fair_value": 34.144179, "relative_strength": 6.390649, "rate_of_change": 0.7209911568696495, "market_dynamics": -0.614323, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.516751, "high": 35.222995, "low": 29.403415, "close": 32.9267, "volume": 13739984}, "trend_line": 28.70706, "activity_lines": {"activity_5": 30.6626, "activity_10": 30.029227, "activity_20": 31.042782, "activity_30": 30.240751}, "trend_signal": 1, "fair_value": 34.10608, "relative_strength": 20.746043, "rate_of_change": 1.3902840359500095, "market_dynamics": -0.3596, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.926723, "high": 34.474013, "low": 31.449308, "close": 32.976, "volume": 11822007}, "trend_line": 29.029497, "activity_lines": {"activity_5": 31.773633, "activity_10": 30.472902, "activity_20": 31.231937, "activity_30": 30.516166}, "trend_signal": 1, "fair_value": 34.088902, "relative_strength": 20.373952, "rate_of_change": 1.1231975688210523, "market_dynamics": -0.226923, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.665196, "high": 35.686174, "low": 30.985178, "close": 34.9963, "volume": 14519712}, "trend_line": 29.272627, "activity_lines": {"activity_5": 33.077813, "activity_10": 31.308989, "activity_20": 31.584394, "activity_30": 30.901122}, "trend_signal": 1, "fair_value": 34.069263, "relative_strength": 27.5962, "rate_of_change": 0.837527429428077, "market_dynamics": -0.264151, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.86825, "high": 38.268348, "low": 32.315713, "close": 34.0404, "volume": 16640771}, "trend_line": 29.621843, "activity_lines": {"activity_5": 33.60476, "activity_10": 31.95282, "activity_20": 31.819574, "activity_30": 31.20872}, "trend_signal": 1, "fair_value": 34.045979, "relative_strength": 24.901743, "rate_of_change": 1.1929779995488565, "market_dynamics": -0.208557, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.188216, "high": 34.966789, "low": 32.621215, "close": 33.8827, "volume": 10778906}, "trend_line": 29.97257, "activity_lines": {"activity_5": 33.962847, "activity_10": 32.547551, "activity_20": 32.029653, "activity_30": 31.483614}, "trend_signal": 1, "fair_value": 34.011872, "relative_strength": 22.218036, "rate_of_change": 1.184014782604859, "market_dynamics": -0.256292, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.288057, "high": 36.503073, "low": 32.490218, "close": 35.3608, "volume": 13240704}, "trend_line": 30.4525, "activity_lines": {"activity_5": 34.494973, "activity_10": 33.338993, "activity_20": 32.361385, "activity_30": 31.831242}, "trend_signal": 1, "fair_value": 33.959825, "relative_strength": 27.174035, "rate_of_change": 1.6012307252931581, "market_dynamics": -0.084402, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.744675, "high": 46.862994, "low": 35.956769, "close": 42.9594, "volume": 26404477}, "trend_line": 31.174757, "activity_lines": {"activity_5": 37.397693, "activity_10": 35.341235, "activity_20": 33.377494, "activity_30": 32.638138}, "trend_signal": 1, "fair_value": 33.978462, "relative_strength": 55.542192, "rate_of_change": 2.371749445858301, "market_dynamics": 0.32079, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.545415, "high": 43.962593, "low": 37.287748, "close": 43.2077, "volume": 24731653}, "trend_line": 31.85527, "activity_lines": {"activity_5": 39.71762, "activity_10": 37.076118, "activity_20": 34.346569, "activity_30": 33.414457}, "trend_signal": 1, "fair_value": 34.021071, "relative_strength": 56.651698, "rate_of_change": 2.182897528279054, "market_dynamics": 0.752493, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.068648, "high": 50.130873, "low": 42.274023, "close": 48.9886, "volume": 21839723}, "trend_line": 32.69488, "activity_lines": {"activity_5": 43.417087, "activity_10": 39.587704, "activity_20": 35.818015, "activity_30": 34.519833}, "trend_signal": 1, "fair_value": 34.097374, "relative_strength": 77.597992, "rate_of_change": 2.6357020361152075, "market_dynamics": 1.282746, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.316706, "high": 51.45197, "low": 45.502215, "close": 50.8858, "volume": 21403335}, "trend_line": 33.499867, "activity_lines": {"activity_5": 46.752407, "activity_10": 42.140733, "activity_20": 37.396105, "activity_30": 35.693441}, "trend_signal": 1, "fair_value": 34.172156, "relative_strength": 84.740294, "rate_of_change": 2.462119451118965, "market_dynamics": 1.629499, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.769777, "high": 51.829374, "low": 44.558561, "close": 45.085, "volume": 15854227}, "trend_line": 34.072673, "activity_lines": {"activity_5": 47.020587, "activity_10": 43.243016, "activity_20": 38.35143, "activity_30": 36.440869}, "trend_signal": 1, "fair_value": 34.226277, "relative_strength": 55.496836, "rate_of_change": 1.7098754451771403, "market_dynamics": 1.47835, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.181097, "high": 47.458921, "low": 39.323958, "close": 40.3967, "volume": 15982114}, "trend_line": 34.52378, "activity_lines": {"activity_5": 45.07772, "activity_10": 43.271822, "activity_20": 38.828542, "activity_30": 36.848871}, "trend_signal": 1, "fair_value": 34.261188, "relative_strength": 32.659805, "rate_of_change": 1.3239554172929149, "market_dynamics": 1.176048, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.002615, "high": 42.457771, "low": 35.878282, "close": 36.9103, "volume": 15523024}, "trend_line": 34.77125, "activity_lines": {"activity_5": 42.143567, "activity_10": 42.531815, "activity_20": 38.944849, "activity_30": 37.00284}, "trend_signal": 1, "fair_value": 34.291724, "relative_strength": 14.795253, "rate_of_change": 0.7168102681687806, "market_dynamics": 0.744875, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.049319, "high": 41.558807, "low": 36.751335, "close": 40.4662, "volume": 14100391}, "trend_line": 35.056023, "activity_lines": {"activity_5": 40.81454, "activity_10": 42.403535, "activity_20": 39.385864, "activity_30": 37.370256}, "trend_signal": 1, "fair_value": 34.348998, "relative_strength": 23.709211, "rate_of_change": 0.8189898263651759, "market_dynamics": 0.352789, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.724537, "high": 44.434443, "low": 39.403473, "close": 42.7111, "volume": 20557766}, "trend_line": 35.48413, "activity_lines": {"activity_5": 40.801973, "activity_10": 42.566585, "activity_20": 40.004731, "activity_30": 37.864132}, "trend_signal": 1, "fair_value": 34.437187, "relative_strength": 27.780373, "rate_of_change": 1.2212081216400306, "market_dynamics": 0.217915, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.157985, "high": 46.147756, "low": 38.499505, "close": 40.4364, "volume": 19475292}, "trend_line": 35.928407, "activity_lines": {"activity_5": 40.576153, "activity_10": 42.155538, "activity_20": 40.346053, "activity_30": 38.183633}, "trend_signal": 1, "fair_value": 34.492414, "relative_strength": 17.202618, "rate_of_change": 1.2520442237135294, "market_dynamics": 0.120251, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.5, "high": 43.565, "low": 39.65, "close": 42.3, "volume": 11904349}, "trend_line": 36.401203, "activity_lines": {"activity_5": 41.28144, "activity_10": 41.991044, "activity_20": 40.795968, "activity_30": 38.594704}, "trend_signal": 1, "fair_value": 34.548001, "relative_strength": 21.324215, "rate_of_change": 1.3159392232447225, "market_dynamics": 0.049206, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.72, "high": 43.41, "low": 38.64, "close": 40.21, "volume": 12308695}, "trend_line": 36.638617, "activity_lines": {"activity_5": 41.163173, "activity_10": 41.458538, "activity_20": 40.968129, "activity_30": 38.840432}, "trend_signal": 1, "fair_value": 34.576896, "relative_strength": 13.419836, "rate_of_change": 0.6522147083985139, "market_dynamics": -0.111224, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.24, "high": 40.74, "low": 36.61, "close": 40.7, "volume": 12230867}, "trend_line": 36.88062, "activity_lines": {"activity_5": 40.98826, "activity_10": 41.069627, "activity_20": 41.129372, "activity_30": 39.102457}, "trend_signal": 1, "fair_value": 34.62106, "relative_strength": 12.15032, "rate_of_change": 0.6605134686169972, "market_dynamics": -0.373955, "expectation": {"probability": 48.682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b6b47ee-c56f-410c-9ed7-3295d1c69bb1/", "share_image": "https://sharemaestro.com/terminal/5b6b47ee-c56f-410c-9ed7-3295d1c69bb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}