{"ticker": {"uuid": "5b6bdeb6-c35b-4235-ac0c-2a244d60fa71", "symbol": "4482", "name": "WILLs Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4482 fell 1.51%, moving from 728.00 to 717.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.66 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 48.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "717.00"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.66"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 710.0, "high": 720.0, "low": 709.0, "close": 717.0, "volume": 48500}, "trend_line": 733.820831, "activity_lines": {"activity_5": 711.237935, "activity_10": 714.718591, "activity_20": 720.760435, "activity_30": 724.600792}, "trend_signal": 0, "fair_value": 655.524949, "relative_strength": -24.655624, "rate_of_change": -0.2747590220123494, "market_dynamics": -0.507932, "expectation": {"probability": 48.3551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 574.136032, "high": 583.704965, "low": 562.653338, "close": 567.437805, "volume": 94800}, "trend_line": 574.709371, "activity_lines": {"activity_5": 572.124015, "activity_10": 576.101069, "activity_20": 561.625937, "activity_30": 563.49273}, "trend_signal": 0, "fair_value": 815.128291, "relative_strength": -16.753896, "rate_of_change": -0.5314517700857734, "market_dynamics": 0.601808, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 565.523955, "high": 572.222208, "low": 554.998113, "close": 562.653259, "volume": 78000}, "trend_line": 571.612293, "activity_lines": {"activity_5": 567.692928, "activity_10": 574.524896, "activity_20": 562.429615, "activity_30": 562.714916}, "trend_signal": 0, "fair_value": 814.693251, "relative_strength": -18.341906, "rate_of_change": -0.5388946407139775, "market_dynamics": 0.409835, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 565.523939, "high": 570.308406, "low": 560.739473, "close": 567.437805, "volume": 56600}, "trend_line": 568.547837, "activity_lines": {"activity_5": 566.991223, "activity_10": 573.172517, "activity_20": 563.750814, "activity_30": 562.445595}, "trend_signal": 0, "fair_value": 813.734716, "relative_strength": -15.949359, "rate_of_change": -0.5361074346244097, "market_dynamics": 0.383532, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 570.308458, "high": 577.006723, "low": 564.567109, "close": 566.480896, "volume": 53900}, "trend_line": 566.942126, "activity_lines": {"activity_5": 566.736059, "activity_10": 571.259034, "activity_20": 564.906675, "activity_30": 562.312244}, "trend_signal": 0, "fair_value": 812.697764, "relative_strength": -16.601144, "rate_of_change": -0.28242320091702827, "market_dynamics": 0.314637, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 567.43773, "high": 615.282395, "low": 536.81719, "close": 542.558533, "volume": 403300}, "trend_line": 564.475572, "activity_lines": {"activity_5": 558.251599, "activity_10": 564.989596, "activity_20": 563.737222, "activity_30": 560.739109}, "trend_signal": 0, "fair_value": 811.001486, "relative_strength": -17.06746, "rate_of_change": -0.43506274924435123, "market_dynamics": 0.226703, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 548.299797, "high": 562.653222, "low": 546.386011, "close": 554.04126, "volume": 73800}, "trend_line": 562.391775, "activity_lines": {"activity_5": 555.827466, "activity_10": 561.547836, "activity_20": 563.6422, "activity_30": 560.065927}, "trend_signal": 0, "fair_value": 809.746252, "relative_strength": -15.325121, "rate_of_change": -0.36915627590701194, "market_dynamics": 0.092755, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 559.782516, "high": 563.610166, "low": 554.041157, "close": 558.825623, "volume": 91900}, "trend_line": 560.308881, "activity_lines": {"activity_5": 555.891223, "activity_10": 560.008779, "activity_20": 563.874618, "activity_30": 559.835853}, "trend_signal": 0, "fair_value": 808.702393, "relative_strength": -17.000113, "rate_of_change": -0.3703635246088032, "market_dynamics": -0.057819, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 564.567032, "high": 591.360044, "low": 561.696352, "close": 571.265259, "volume": 155400}, "trend_line": 558.92608, "activity_lines": {"activity_5": 560.356702, "activity_10": 561.383213, "activity_20": 565.127176, "activity_30": 560.542716}, "trend_signal": 1, "fair_value": 807.708157, "relative_strength": -14.416843, "rate_of_change": -0.24679262579814185, "market_dynamics": -0.155147, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 572.222206, "high": 574.136059, "low": 559.782593, "close": 567.437805, "volume": 65000}, "trend_line": 558.462319, "activity_lines": {"activity_5": 563.291199, "activity_10": 562.200932, "activity_20": 565.777797, "activity_30": 561.091859}, "trend_signal": 1, "fair_value": 806.340021, "relative_strength": -16.906436, "rate_of_change": -0.08297358391291686, "market_dynamics": -0.251956, "expectation": {"probability": 41.1792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 565.523923, "high": 573.179045, "low": 560.739457, "close": 571.265259, "volume": 52700}, "trend_line": 558.030992, "activity_lines": {"activity_5": 567.43772, "activity_10": 563.62756, "activity_20": 566.582809, "activity_30": 561.917856}, "trend_signal": 1, "fair_value": 804.695244, "relative_strength": -13.042436, "rate_of_change": -0.07723475431115169, "market_dynamics": -0.288078, "expectation": {"probability": 38.6721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 574.136002, "high": 594.230737, "low": 570.308431, "close": 584.661804, "volume": 90200}, "trend_line": 557.697343, "activity_lines": {"activity_5": 574.135974, "activity_10": 567.576915, "activity_20": 568.421734, "activity_30": 563.635973}, "trend_signal": 1, "fair_value": 803.280906, "relative_strength": -9.024255, "rate_of_change": -0.05979040676649784, "market_dynamics": -0.160028, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 595.187656, "high": 598.058336, "low": 554.99814, "close": 556.911926, "volume": 122400}, "trend_line": 557.073016, "activity_lines": {"activity_5": 569.542899, "activity_10": 566.167675, "activity_20": 567.366443, "activity_30": 563.5853}, "trend_signal": 1, "fair_value": 800.465907, "relative_strength": -10.458219, "rate_of_change": -0.11194727890249134, "market_dynamics": -0.18131, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 566.480808, "high": 575.092848, "low": 556.911926, "close": 556.911926, "volume": 54700}, "trend_line": 557.241583, "activity_lines": {"activity_5": 565.077405, "activity_10": 564.862822, "activity_20": 566.169269, "activity_30": 563.574908}, "trend_signal": 1, "fair_value": 796.024553, "relative_strength": -13.674784, "rate_of_change": 0.03025940857992286, "market_dynamics": -0.169917, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 556.911951, "high": 561.696418, "low": 544.472337, "close": 556.911926, "volume": 94500}, "trend_line": 557.251569, "activity_lines": {"activity_5": 561.568799, "activity_10": 563.749348, "activity_20": 564.92083, "activity_30": 563.553639}, "trend_signal": 1, "fair_value": 791.721741, "relative_strength": -10.328395, "rate_of_change": 0.0017920414241638265, "market_dynamics": -0.150046, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 554.9981, "high": 564.567078, "low": 540.644739, "close": 553.08429, "volume": 91100}, "trend_line": 557.736566, "activity_lines": {"activity_5": 557.486039, "activity_10": 562.113923, "activity_20": 563.351735, "activity_30": 563.284783}, "trend_signal": 0, "fair_value": 788.177452, "relative_strength": -9.718029, "rate_of_change": 0.08703376122751146, "market_dynamics": -0.298635, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 551.170535, "high": 561.69635, "low": 548.2999, "close": 561.69635, "volume": 48800}, "trend_line": 558.889227, "activity_lines": {"activity_5": 557.486031, "activity_10": 561.852949, "activity_20": 562.746499, "activity_30": 563.540253}, "trend_signal": 0, "fair_value": 783.616179, "relative_strength": -10.596555, "rate_of_change": 0.2066676402923825, "market_dynamics": -0.268753, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 565.524018, "high": 574.136059, "low": 557.868806, "close": 559.782593, "volume": 46400}, "trend_line": 560.07324, "activity_lines": {"activity_5": 558.379134, "activity_10": 561.104835, "activity_20": 562.193048, "activity_30": 563.597889}, "trend_signal": 0, "fair_value": 779.928098, "relative_strength": -12.078183, "rate_of_change": 0.21185110444078212, "market_dynamics": -0.240998, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 566.480864, "high": 575.092937, "low": 558.8256, "close": 565.523987, "volume": 141000}, "trend_line": 561.543781, "activity_lines": {"activity_5": 560.994658, "activity_10": 561.383212, "activity_20": 562.352534, "activity_30": 563.94955}, "trend_signal": 0, "fair_value": 777.306846, "relative_strength": -13.242618, "rate_of_change": 0.26256226774910935, "market_dynamics": -0.044938, "expectation": {"probability": 40.5657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 567.437813, "high": 593.273865, "low": 565.524026, "close": 587.532471, "volume": 105900}, "trend_line": 563.684509, "activity_lines": {"activity_5": 570.372205, "activity_10": 565.767518, "activity_20": 564.671858, "activity_30": 565.62624}, "trend_signal": 1, "fair_value": 774.92305, "relative_strength": -9.464825, "rate_of_change": 0.3812219229260917, "market_dynamics": 0.467045, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 587.532442, "high": 593.273801, "low": 579.877338, "close": 580.83429, "volume": 81100}, "trend_line": 565.697111, "activity_lines": {"activity_5": 575.475655, "activity_10": 568.568616, "activity_20": 566.234787, "activity_30": 566.732677}, "trend_signal": 1, "fair_value": 771.327751, "relative_strength": -9.445608, "rate_of_change": 0.3570440499722694, "market_dynamics": 0.834209, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 582.748004, "high": 601.885859, "low": 578.920471, "close": 578.920471, "volume": 115700}, "trend_line": 567.265328, "activity_lines": {"activity_5": 578.091166, "activity_10": 570.847764, "activity_20": 567.592665, "activity_30": 567.585797}, "trend_signal": 1, "fair_value": 768.388798, "relative_strength": -6.16856, "rate_of_change": 0.27721849192897935, "market_dynamics": 1.217638, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 588.489435, "high": 588.489435, "low": 567.437638, "close": 574.135986, "volume": 128000}, "trend_line": 568.832644, "activity_lines": {"activity_5": 577.963574, "activity_10": 572.361394, "activity_20": 568.440198, "activity_30": 568.029066}, "trend_signal": 0, "fair_value": 765.202327, "relative_strength": -8.333317, "rate_of_change": 0.2762932833434173, "market_dynamics": 1.367195, "expectation": {"probability": 41.8894, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 572.222267, "high": 624.851316, "low": 572.222267, "close": 616.239319, "volume": 306500}, "trend_line": 571.169084, "activity_lines": {"activity_5": 590.913534, "activity_10": 581.21701, "activity_20": 573.242893, "activity_30": 571.087561}, "trend_signal": 0, "fair_value": 762.677279, "relative_strength": -1.545945, "rate_of_change": 0.4107429530714554, "market_dynamics": 1.413592, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 615.282493, "high": 630.77417, "low": 595.187658, "close": 630.77417, "volume": 258000}, "trend_line": 573.323989, "activity_lines": {"activity_5": 605.327421, "activity_10": 591.636647, "activity_20": 579.197471, "activity_30": 574.93305}, "trend_signal": 1, "fair_value": 759.811709, "relative_strength": 0.530201, "rate_of_change": 0.3772796988430811, "market_dynamics": 1.538862, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 630.77417, "high": 647.195457, "low": 619.182608, "close": 643.331604, "volume": 87900}, "trend_line": 575.326591, "activity_lines": {"activity_5": 621.04434, "activity_10": 602.996503, "activity_20": 586.041837, "activity_30": 579.449671}, "trend_signal": 1, "fair_value": 756.207434, "relative_strength": 3.446471, "rate_of_change": 0.34929673943924655, "market_dynamics": 1.577076, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 662.650887, "high": 698.391588, "low": 644.297582, "close": 662.65094, "volume": 332900}, "trend_line": 577.053412, "activity_lines": {"activity_5": 639.03455, "activity_10": 616.228106, "activity_20": 594.246268, "activity_30": 585.0835}, "trend_signal": 1, "fair_value": 751.943941, "relative_strength": 0.473758, "rate_of_change": 0.3001462172986843, "market_dynamics": 1.775239, "expectation": {"probability": 37.8617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 681.970177, "high": 690.663771, "low": 652.025267, "close": 654.923157, "volume": 142800}, "trend_line": 579.061808, "activity_lines": {"activity_5": 648.866801, "activity_10": 626.21912, "activity_20": 601.197531, "activity_30": 590.107354}, "trend_signal": 1, "fair_value": 748.040512, "relative_strength": -1.251165, "rate_of_change": 0.3480433454226004, "market_dynamics": 1.717156, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 664.58286, "high": 682.936147, "low": 659.753031, "close": 660.718994, "volume": 97200}, "trend_line": 581.788426, "activity_lines": {"activity_5": 655.245186, "activity_10": 635.534093, "activity_20": 608.243171, "activity_30": 595.37556}, "trend_signal": 1, "fair_value": 742.650282, "relative_strength": 0.637509, "rate_of_change": 0.47086821515949756, "market_dynamics": 1.611891, "expectation": {"probability": 37.7884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 660.718986, "high": 682.936142, "low": 659.753026, "close": 665.548889, "volume": 99900}, "trend_line": 585.21828, "activity_lines": {"activity_5": 660.268225, "activity_10": 643.996411, "activity_20": 615.32283, "activity_30": 600.77946}, "trend_signal": 1, "fair_value": 736.351341, "relative_strength": 0.672786, "rate_of_change": 0.5895363067948161, "market_dynamics": 1.595971, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 672.310559, "high": 737.030139, "low": 667.480742, "close": 726.404541, "volume": 263900}, "trend_line": 590.230105, "activity_lines": {"activity_5": 683.258166, "activity_10": 662.104913, "activity_20": 627.73107, "activity_30": 609.888251}, "trend_signal": 1, "fair_value": 730.285888, "relative_strength": 7.955076, "rate_of_change": 0.856402674229508, "market_dynamics": 1.593435, "expectation": {"probability": 38.0876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 726.404482, "high": 729.302345, "low": 698.391595, "close": 707.085266, "volume": 172500}, "trend_line": 594.88502, "activity_lines": {"activity_5": 694.270154, "activity_10": 674.054087, "activity_20": 637.560621, "activity_30": 617.427294}, "trend_signal": 1, "fair_value": 725.560313, "relative_strength": 1.037015, "rate_of_change": 0.7886610595710081, "market_dynamics": 1.591462, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 709.983076, "high": 734.13223, "low": 698.391602, "close": 724.472595, "volume": 132100}, "trend_line": 600.278998, "activity_lines": {"activity_5": 708.115629, "activity_10": 686.834325, "activity_20": 648.463139, "activity_30": 625.787783}, "trend_signal": 1, "fair_value": 721.735278, "relative_strength": 2.199908, "rate_of_change": 0.9067261434823063, "market_dynamics": 1.604546, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 731.234283, "high": 779.532517, "low": 723.506576, "close": 768.90686, "volume": 239400}, "trend_line": 606.994633, "activity_lines": {"activity_5": 732.135897, "activity_10": 704.960127, "activity_20": 662.799584, "activity_30": 636.667}, "trend_signal": 1, "fair_value": 718.646842, "relative_strength": 6.49, "rate_of_change": 1.1187522839171562, "market_dynamics": 1.680819, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 772.770731, "high": 837.490295, "low": 770.838806, "close": 770.838806, "volume": 333900}, "trend_line": 613.806563, "activity_lines": {"activity_5": 749.587622, "activity_10": 720.661419, "activity_20": 676.310524, "activity_30": 647.237592}, "trend_signal": 1, "fair_value": 715.239496, "relative_strength": 7.472222, "rate_of_change": 1.1222389177203747, "market_dynamics": 1.679063, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 737.030084, "high": 794.021916, "low": 706.119255, "close": 788.226135, "volume": 294900}, "trend_line": 621.995483, "activity_lines": {"activity_5": 765.815796, "activity_10": 736.977413, "activity_20": 690.458701, "activity_30": 658.490467}, "trend_signal": 1, "fair_value": 711.756879, "relative_strength": 12.661583, "rate_of_change": 1.3341206323986559, "market_dynamics": 1.721518, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 785.3282, "high": 796.919838, "low": 767.940993, "close": 775.668701, "volume": 102900}, "trend_line": 629.383065, "activity_lines": {"activity_5": 773.736719, "activity_10": 748.375792, "activity_20": 702.291209, "activity_30": 668.404868}, "trend_signal": 1, "fair_value": 708.01306, "relative_strength": 5.105164, "rate_of_change": 1.1877227732214821, "market_dynamics": 1.661684, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 775.668687, "high": 807.545482, "low": 753.451429, "close": 787.260254, "volume": 166300}, "trend_line": 636.997552, "activity_lines": {"activity_5": 780.949263, "activity_10": 759.826858, "activity_20": 714.208758, "activity_30": 678.590493}, "trend_signal": 1, "fair_value": 704.524251, "relative_strength": 8.013152, "rate_of_change": 1.2098334739909238, "market_dynamics": 1.547945, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 792.089982, "high": 792.089982, "low": 705.153306, "close": 725.438538, "volume": 141500}, "trend_line": 642.136662, "activity_lines": {"activity_5": 763.368726, "activity_10": 757.631482, "activity_20": 719.155298, "activity_30": 684.296363}, "trend_signal": 1, "fair_value": 700.934302, "relative_strength": 3.107428, "rate_of_change": 0.8067707613419461, "market_dynamics": 1.161246, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 724.472647, "high": 736.064148, "low": 709.017231, "close": 725.438538, "volume": 84800}, "trend_line": 647.403353, "activity_lines": {"activity_5": 748.686076, "activity_10": 754.259387, "activity_20": 723.340339, "activity_30": 689.670678}, "trend_signal": 1, "fair_value": 697.488918, "relative_strength": 1.7258, "rate_of_change": 0.8201822620743056, "market_dynamics": 0.680612, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 725.438529, "high": 725.438529, "low": 669.412628, "close": 684.868042, "volume": 149100}, "trend_line": 651.190112, "activity_lines": {"activity_5": 723.506612, "activity_10": 742.421936, "activity_20": 723.004829, "activity_30": 692.087755}, "trend_signal": 1, "fair_value": 694.168973, "relative_strength": 2.373443, "rate_of_change": 0.5849149502319555, "market_dynamics": 0.175987, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 677.140368, "high": 695.493697, "low": 672.310541, "close": 681.004211, "volume": 47900}, "trend_line": 654.401526, "activity_lines": {"activity_5": 703.929744, "activity_10": 730.637179, "activity_20": 721.805935, "activity_30": 694.011245}, "trend_signal": 1, "fair_value": 691.498896, "relative_strength": -0.509685, "rate_of_change": 0.4931607438166983, "market_dynamics": -0.400522, "expectation": {"probability": 43.4115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 685.834069, "high": 686.799988, "low": 672.31058, "close": 686.799988, "volume": 15500}, "trend_line": 658.731128, "activity_lines": {"activity_5": 692.595768, "activity_10": 720.380401, "activity_20": 720.672908, "activity_30": 696.101468}, "trend_signal": 1, "fair_value": 688.986442, "relative_strength": -0.465576, "rate_of_change": 0.6616124547362413, "market_dynamics": -0.731927, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 681.004247, "high": 708.051198, "low": 681.004247, "close": 694.52771, "volume": 39700}, "trend_line": 663.318321, "activity_lines": {"activity_5": 690.53505, "activity_10": 712.21362, "activity_20": 719.739359, "activity_30": 698.410925}, "trend_signal": 1, "fair_value": 687.198161, "relative_strength": 0.665251, "rate_of_change": 0.6963680331802927, "market_dynamics": -0.934412, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 695.493618, "high": 695.493618, "low": 615.318705, "close": 637.535828, "volume": 182600}, "trend_line": 666.005784, "activity_lines": {"activity_5": 671.537761, "activity_10": 695.037026, "activity_20": 713.005209, "activity_30": 696.747539}, "trend_signal": 1, "fair_value": 685.719182, "relative_strength": -8.85983, "rate_of_change": 0.40515434519408966, "market_dynamics": -0.997772, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 647.195554, "high": 656.855189, "low": 632.705992, "close": 637.535828, "volume": 62100}, "trend_line": 668.820835, "activity_lines": {"activity_5": 658.400651, "activity_10": 680.284123, "activity_20": 706.238861, "activity_30": 694.910767}, "trend_signal": 0, "fair_value": 684.053474, "relative_strength": -8.412548, "rate_of_change": 0.42267665951682476, "market_dynamics": -1.065276, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 638.501835, "high": 638.501835, "low": 613.386796, "close": 623.046448, "volume": 90400}, "trend_line": 670.865839, "activity_lines": {"activity_5": 643.58923, "activity_10": 665.636611, "activity_20": 698.120172, "activity_30": 691.957581}, "trend_signal": 0, "fair_value": 682.463545, "relative_strength": -9.955945, "rate_of_change": 0.30576260382200304, "market_dynamics": -1.124311, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 632.706011, "high": 652.025372, "low": 624.97831, "close": 628.842163, "volume": 69600}, "trend_line": 673.167824, "activity_lines": {"activity_5": 634.573564, "activity_10": 654.817816, "activity_20": 690.742047, "activity_30": 689.246376}, "trend_signal": 0, "fair_value": 680.465026, "relative_strength": -9.402407, "rate_of_change": 0.3431364165794027, "market_dynamics": -1.200191, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 627.87624, "high": 640.433805, "low": 623.046425, "close": 626.910278, "volume": 72800}, "trend_line": 675.214034, "activity_lines": {"activity_5": 628.777791, "activity_10": 646.528097, "activity_20": 683.30413, "activity_30": 686.262018}, "trend_signal": 0, "fair_value": 678.845653, "relative_strength": -9.794113, "rate_of_change": 0.3039672912233508, "market_dynamics": -1.254218, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 624.012329, "high": 637.535834, "low": 619.182512, "close": 628.842163, "volume": 81400}, "trend_line": 676.591024, "activity_lines": {"activity_5": 628.133809, "activity_10": 640.381054, "activity_20": 676.211194, "activity_30": 683.270285}, "trend_signal": 0, "fair_value": 676.94351, "relative_strength": -8.823916, "rate_of_change": 0.20393385366157513, "market_dynamics": -1.219135, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 629.808169, "high": 640.433764, "low": 606.91486, "close": 610.811584, "volume": 476500}, "trend_line": 677.590267, "activity_lines": {"activity_5": 622.059212, "activity_10": 632.712021, "activity_20": 667.575855, "activity_30": 679.02645}, "trend_signal": 0, "fair_value": 674.81134, "relative_strength": -13.458198, "rate_of_change": 0.14768788892477125, "market_dynamics": -1.111398, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 610.811587, "high": 615.682493, "low": 584.508741, "close": 596.198914, "volume": 136400}, "trend_line": 678.166215, "activity_lines": {"activity_5": 612.895341, "activity_10": 623.732619, "activity_20": 658.099276, "activity_30": 673.775395}, "trend_signal": 0, "fair_value": 672.940886, "relative_strength": -18.025647, "rate_of_change": 0.08499944996995148, "market_dynamics": -1.10816, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 598.147274, "high": 602.044006, "low": 591.328003, "close": 602.044006, "volume": 73200}, "trend_line": 679.096482, "activity_lines": {"activity_5": 607.469669, "activity_10": 617.357877, "activity_20": 649.707402, "activity_30": 668.864285}, "trend_signal": 0, "fair_value": 671.144043, "relative_strength": -17.498528, "rate_of_change": 0.13717389327630716, "market_dynamics": -1.13649, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 601.069816, "high": 603.018188, "low": 592.302185, "close": 603.018188, "volume": 47700}, "trend_line": 678.655778, "activity_lines": {"activity_5": 604.155269, "activity_10": 612.701276, "activity_20": 641.991301, "activity_30": 663.956008}, "trend_signal": 0, "fair_value": 669.269115, "relative_strength": -14.808242, "rate_of_change": -0.06489563879083421, "market_dynamics": -1.192564, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 604.966554, "high": 608.863279, "low": 584.508728, "close": 584.508728, "volume": 104400}, "trend_line": 677.113597, "activity_lines": {"activity_5": 596.263855, "activity_10": 606.343128, "activity_20": 633.302341, "activity_30": 657.882004}, "trend_signal": 0, "fair_value": 667.504431, "relative_strength": -12.010915, "rate_of_change": -0.22724053194460944, "market_dynamics": -1.281415, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 585.482975, "high": 594.250607, "low": 555.283265, "close": 556.257446, "volume": 137400}, "trend_line": 674.211125, "activity_lines": {"activity_5": 581.910909, "activity_10": 595.812513, "activity_20": 622.810068, "activity_30": 650.084833}, "trend_signal": 0, "fair_value": 665.980297, "relative_strength": -11.959953, "rate_of_change": -0.42865362811492747, "market_dynamics": -1.245012, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 458.839379, "high": 553.334879, "low": 458.839379, "close": 532.877075, "volume": 497200}, "trend_line": 669.885329, "activity_lines": {"activity_5": 563.401448, "activity_10": 582.50871, "activity_20": 611.195705, "activity_30": 640.966508}, "trend_signal": 0, "fair_value": 664.300265, "relative_strength": -13.318788, "rate_of_change": -0.6416085169167273, "market_dynamics": -1.1333, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 533.851277, "high": 593.276356, "low": 530.928733, "close": 581.586182, "volume": 153200}, "trend_line": 667.440763, "activity_lines": {"activity_5": 565.349813, "activity_10": 579.700551, "activity_20": 605.376456, "activity_30": 635.269788}, "trend_signal": 0, "fair_value": 661.661505, "relative_strength": -12.757131, "rate_of_change": -0.36492305386792684, "market_dynamics": -0.968564, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 584.508725, "high": 592.302178, "low": 572.818551, "close": 586.457153, "volume": 62300}, "trend_line": 664.965369, "activity_lines": {"activity_5": 570.285689, "activity_10": 578.637224, "activity_20": 601.00051, "activity_30": 630.045039}, "trend_signal": 0, "fair_value": 658.048037, "relative_strength": -12.503515, "rate_of_change": -0.37087845652003393, "market_dynamics": -0.806313, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 584.508731, "high": 594.250607, "low": 579.637825, "close": 580.612, "volume": 74000}, "trend_line": 662.134139, "activity_lines": {"activity_5": 574.37725, "activity_10": 577.246652, "activity_20": 596.729698, "activity_30": 624.602886}, "trend_signal": 0, "fair_value": 654.674184, "relative_strength": -13.815478, "rate_of_change": -0.4257710449279059, "market_dynamics": -0.656634, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 588.405451, "high": 588.405451, "low": 571.844368, "close": 575.741089, "volume": 95300}, "trend_line": 657.112024, "activity_lines": {"activity_5": 577.104956, "activity_10": 575.847372, "activity_20": 592.68464, "activity_30": 619.029141}, "trend_signal": 0, "fair_value": 651.148638, "relative_strength": -9.069425, "rate_of_change": -0.758473956286973, "market_dynamics": -0.519274, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 556.257532, "high": 592.302241, "low": 556.257532, "close": 575.741089, "volume": 89300}, "trend_line": 652.733885, "activity_lines": {"activity_5": 578.533753, "activity_10": 575.085738, "activity_20": 589.159234, "activity_30": 613.779404}, "trend_signal": 0, "fair_value": 647.948362, "relative_strength": -9.423973, "rate_of_change": -0.6662698048575098, "market_dynamics": -0.402815, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 575.741148, "high": 584.508724, "low": 566.973517, "close": 580.612, "volume": 42700}, "trend_line": 647.938532, "activity_lines": {"activity_5": 578.728585, "activity_10": 575.581684, "activity_20": 586.598978, "activity_30": 609.126379}, "trend_signal": 0, "fair_value": 645.128674, "relative_strength": -11.203142, "rate_of_change": -0.7346566663993516, "market_dynamics": -0.303356, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 580.612003, "high": 587.431269, "low": 579.637817, "close": 582.560364, "volume": 29300}, "trend_line": 641.726982, "activity_lines": {"activity_5": 579.637818, "activity_10": 576.821551, "activity_20": 584.729937, "activity_30": 604.908432}, "trend_signal": 0, "fair_value": 642.05644, "relative_strength": -15.265003, "rate_of_change": -0.9586634677870939, "market_dynamics": -0.185176, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 579.637817, "high": 594.250541, "low": 575.741094, "close": 586.457153, "volume": 60500}, "trend_line": 635.580927, "activity_lines": {"activity_5": 582.105766, "activity_10": 579.141886, "activity_20": 583.765197, "activity_30": 601.342637}, "trend_signal": 0, "fair_value": 639.460951, "relative_strength": -11.78809, "rate_of_change": -0.9577367279844323, "market_dynamics": -0.042294, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 588.405516, "high": 589.379697, "low": 578.663638, "close": 581.586182, "volume": 37700}, "trend_line": 628.692928, "activity_lines": {"activity_5": 582.56038, "activity_10": 580.541163, "activity_20": 582.579786, "activity_30": 597.859105}, "trend_signal": 0, "fair_value": 636.743886, "relative_strength": -14.419852, "rate_of_change": -1.083732803706352, "market_dynamics": 0.079823, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 583.534544, "high": 584.508725, "low": 574.76691, "close": 576.715332, "volume": 36200}, "trend_line": 622.061149, "activity_lines": {"activity_5": 581.001705, "activity_10": 580.594309, "activity_20": 581.196912, "activity_30": 594.505712}, "trend_signal": 0, "fair_value": 634.20642, "relative_strength": -13.485076, "rate_of_change": -1.0548518528905817, "market_dynamics": 0.153617, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 576.715332, "high": 584.50872, "low": 565.025148, "close": 566.973511, "volume": 50700}, "trend_line": 614.718258, "activity_lines": {"activity_5": 576.130807, "activity_10": 578.079156, "activity_20": 579.10687, "activity_30": 590.951671}, "trend_signal": 0, "fair_value": 631.389659, "relative_strength": -12.265651, "rate_of_change": -1.180413052929626, "market_dynamics": 0.174414, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 565.025086, "high": 573.79272, "low": 564.050903, "close": 568.921814, "volume": 51800}, "trend_line": 609.501034, "activity_lines": {"activity_5": 572.818575, "activity_10": 576.183925, "activity_20": 577.496993, "activity_30": 587.997061}, "trend_signal": 0, "fair_value": 628.109529, "relative_strength": -12.026429, "rate_of_change": -0.8487179178595322, "market_dynamics": 0.175068, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 570.870186, "high": 583.534543, "low": 570.870186, "close": 580.612, "volume": 33200}, "trend_line": 604.673482, "activity_lines": {"activity_5": 574.312309, "activity_10": 576.733006, "activity_20": 577.276602, "activity_30": 586.133253}, "trend_signal": 0, "fair_value": 625.139253, "relative_strength": -13.26267, "rate_of_change": -0.792049845808788, "market_dynamics": 0.244844, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 582.560418, "high": 584.508725, "low": 572.818605, "close": 579.637817, "volume": 55500}, "trend_line": 601.165808, "activity_lines": {"activity_5": 575.870992, "activity_10": 577.104963, "activity_20": 577.1931, "activity_30": 584.518049}, "trend_signal": 0, "fair_value": 622.463909, "relative_strength": -11.30172, "rate_of_change": -0.5800939026461335, "market_dynamics": 0.378805, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 579.637847, "high": 587.431271, "low": 544.567322, "close": 583.534546, "volume": 171200}, "trend_line": 597.916819, "activity_lines": {"activity_5": 578.858476, "activity_10": 578.114566, "activity_20": 577.629162, "activity_30": 583.380548}, "trend_signal": 0, "fair_value": 620.355663, "relative_strength": -9.638751, "rate_of_change": -0.5404480688628815, "market_dynamics": 0.629733, "expectation": {"probability": 42.5416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 584.508727, "high": 585.482964, "low": 576.715332, "close": 578.663635, "volume": 50300}, "trend_line": 594.312274, "activity_lines": {"activity_5": 579.767708, "activity_10": 578.096851, "activity_20": 577.661633, "activity_30": 582.138407}, "trend_signal": 0, "fair_value": 618.318593, "relative_strength": -9.986483, "rate_of_change": -0.6028505781169587, "market_dynamics": 0.622582, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 579.637825, "high": 590.353882, "low": 579.637825, "close": 590.353882, "volume": 70300}, "trend_line": 590.839813, "activity_lines": {"activity_5": 583.794348, "activity_10": 580.240059, "activity_20": 578.918797, "activity_30": 581.883027}, "trend_signal": 0, "fair_value": 616.549214, "relative_strength": -9.952751, "rate_of_change": -0.5842822287059064, "market_dynamics": 0.780409, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 593.276368, "high": 603.992371, "low": 590.353824, "close": 603.992371, "volume": 88800}, "trend_line": 589.721698, "activity_lines": {"activity_5": 590.938346, "activity_10": 584.721292, "activity_20": 581.53517, "activity_30": 582.731579}, "trend_signal": 0, "fair_value": 615.162413, "relative_strength": -8.53629, "rate_of_change": -0.18924164814196476, "market_dynamics": 0.990299, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 607.889109, "high": 621.527646, "low": 607.889103, "close": 618.605103, "volume": 100000}, "trend_line": 589.090674, "activity_lines": {"activity_5": 601.394564, "activity_10": 591.540564, "activity_20": 585.450453, "activity_30": 584.595024}, "trend_signal": 0, "fair_value": 613.489802, "relative_strength": -4.177418, "rate_of_change": -0.10700369379997128, "market_dynamics": 1.159743, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 620.553463, "high": 712.126433, "low": 606.215144, "close": 611.127747, "volume": 547100}, "trend_line": 588.693384, "activity_lines": {"activity_5": 606.760511, "activity_10": 596.327245, "activity_20": 588.356713, "activity_30": 586.016771}, "trend_signal": 0, "fair_value": 611.808305, "relative_strength": -8.659799, "rate_of_change": -0.06744123061775005, "market_dynamics": 1.575704, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 604.250071, "high": 612.110234, "low": 597.372427, "close": 607.197632, "volume": 30900}, "trend_line": 587.971899, "activity_lines": {"activity_5": 608.976872, "activity_10": 599.77368, "activity_20": 590.516054, "activity_30": 587.210593}, "trend_signal": 0, "fair_value": 610.844523, "relative_strength": -7.935547, "rate_of_change": -0.12255700838656439, "market_dynamics": 1.609172, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 600.32005, "high": 609.162735, "low": 575.757046, "close": 584.599731, "volume": 75600}, "trend_line": 586.561548, "activity_lines": {"activity_5": 601.758333, "activity_10": 598.380057, "activity_20": 590.401255, "activity_30": 586.993034}, "trend_signal": 1, "fair_value": 610.128475, "relative_strength": -9.378337, "rate_of_change": -0.23986707568825352, "market_dynamics": 1.34402, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 579.68712, "high": 600.320007, "low": 579.68712, "close": 590.494873, "volume": 35400}, "trend_line": 585.283305, "activity_lines": {"activity_5": 596.888452, "activity_10": 597.773226, "activity_20": 590.856743, "activity_30": 587.246797}, "trend_signal": 1, "fair_value": 609.728051, "relative_strength": -6.393315, "rate_of_change": -0.21792137659865404, "market_dynamics": 1.061027, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 597.372517, "high": 600.320079, "low": 589.512329, "close": 592.4599, "volume": 58600}, "trend_line": 584.671582, "activity_lines": {"activity_5": 593.573413, "activity_10": 597.343983, "activity_20": 591.452315, "activity_30": 587.709803}, "trend_signal": 1, "fair_value": 609.781136, "relative_strength": -9.175936, "rate_of_change": -0.10451741827833229, "market_dynamics": 0.770369, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 598.354943, "high": 607.197627, "low": 593.442341, "close": 599.337463, "volume": 64600}, "trend_line": 584.7762, "activity_lines": {"activity_5": 594.293909, "activity_10": 597.932078, "activity_20": 592.62328, "activity_30": 588.655989}, "trend_signal": 1, "fair_value": 609.570274, "relative_strength": -6.929615, "rate_of_change": 0.01789346416362565, "market_dynamics": 0.688884, "expectation": {"probability": 43.6106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 599.337487, "high": 603.267592, "low": 589.512329, "close": 594.424927, "volume": 41300}, "trend_line": 584.522231, "activity_lines": {"activity_5": 594.162911, "activity_10": 597.339658, "activity_20": 593.21402, "activity_30": 589.278488}, "trend_signal": 1, "fair_value": 609.219203, "relative_strength": -5.335216, "rate_of_change": -0.04343011907803082, "market_dynamics": 0.717971, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 597.372512, "high": 604.250075, "low": 590.494868, "close": 602.285034, "volume": 48600}, "trend_line": 584.497793, "activity_lines": {"activity_5": 597.503463, "activity_10": 597.88978, "activity_20": 594.487567, "activity_30": 590.424475}, "trend_signal": 1, "fair_value": 609.305071, "relative_strength": -4.632909, "rate_of_change": -0.004180850394385074, "market_dynamics": 0.731387, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 609.162701, "high": 627.830576, "low": 599.337473, "close": 602.285034, "volume": 61000}, "trend_line": 585.090336, "activity_lines": {"activity_5": 599.664994, "activity_10": 598.222972, "activity_20": 595.667186, "activity_30": 591.572039}, "trend_signal": 1, "fair_value": 609.167462, "relative_strength": -3.371554, "rate_of_change": 0.10137643068910233, "market_dynamics": 0.707375, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 597.372423, "high": 607.197627, "low": 594.424861, "close": 596.389954, "volume": 30100}, "trend_line": 586.428086, "activity_lines": {"activity_5": 599.075488, "activity_10": 597.515374, "activity_20": 596.209998, "activity_30": 592.301046}, "trend_signal": 1, "fair_value": 609.064543, "relative_strength": 0.243697, "rate_of_change": 0.22863990698353087, "market_dynamics": 0.500484, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 596.389949, "high": 643.550964, "low": 596.38993, "close": 625.86554, "volume": 95200}, "trend_line": 589.527702, "activity_lines": {"activity_5": 608.049174, "activity_10": 602.570885, "activity_20": 599.489515, "activity_30": 594.845398}, "trend_signal": 1, "fair_value": 609.343847, "relative_strength": 6.27667, "rate_of_change": 0.528558586124739, "market_dynamics": 0.652079, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 625.865581, "high": 643.550913, "low": 617.022855, "close": 633.725708, "volume": 70000}, "trend_line": 591.265686, "activity_lines": {"activity_5": 617.874378, "activity_10": 608.787558, "activity_20": 603.28357, "activity_30": 597.696883}, "trend_signal": 1, "fair_value": 609.178265, "relative_strength": 7.551879, "rate_of_change": 0.29480955587053703, "market_dynamics": 0.799259, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 638.638363, "high": 641.585886, "low": 626.848069, "close": 629.795654, "volume": 44800}, "trend_line": 592.710303, "activity_lines": {"activity_5": 623.769511, "activity_10": 613.807346, "activity_20": 606.385467, "activity_30": 600.182687}, "trend_signal": 1, "fair_value": 608.902932, "relative_strength": 5.40221, "rate_of_change": 0.24432620295844362, "market_dynamics": 0.906287, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 629.795663, "high": 637.655828, "low": 625.865563, "close": 631.760681, "volume": 59900}, "trend_line": 594.415259, "activity_lines": {"activity_5": 628.485612, "activity_10": 618.362669, "activity_20": 609.384634, "activity_30": 602.702066}, "trend_signal": 1, "fair_value": 608.114725, "relative_strength": 7.640814, "rate_of_change": 0.2876541864331382, "market_dynamics": 1.126696, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 636.673318, "high": 637.655838, "low": 592.45982, "close": 599.337463, "volume": 109400}, "trend_line": 595.201805, "activity_lines": {"activity_5": 620.42893, "activity_10": 616.272573, "activity_20": 609.05231, "activity_30": 603.019628}, "trend_signal": 1, "fair_value": 607.233434, "relative_strength": 12.330184, "rate_of_change": 0.1323226461789138, "market_dynamics": 0.915447, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 549.228989, "high": 629.795636, "low": 545.298906, "close": 611.127747, "volume": 129500}, "trend_line": 596.38136, "activity_lines": {"activity_5": 616.105843, "activity_10": 616.201119, "activity_20": 609.749063, "activity_30": 604.047108}, "trend_signal": 1, "fair_value": 606.53644, "relative_strength": 15.227222, "rate_of_change": 0.19817732239571026, "market_dynamics": 0.798041, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 626.848098, "high": 630.778151, "low": 610.145263, "close": 620.952942, "volume": 46500}, "trend_line": 597.726058, "activity_lines": {"activity_5": 616.04034, "activity_10": 617.701695, "activity_20": 611.250152, "activity_30": 605.632371}, "trend_signal": 1, "fair_value": 606.295021, "relative_strength": 13.30313, "rate_of_change": 0.22547619529892654, "market_dynamics": 0.815613, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 620.95297, "high": 656.323707, "low": 620.95297, "close": 655.341187, "volume": 59800}, "trend_line": 600.152085, "activity_lines": {"activity_5": 628.289103, "activity_10": 624.972351, "activity_20": 615.824935, "activity_30": 609.349476}, "trend_signal": 1, "fair_value": 606.322359, "relative_strength": 16.254098, "rate_of_change": 0.40587606438267243, "market_dynamics": 0.95981, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 660.253798, "high": 692.677025, "low": 639.620867, "close": 663.201294, "volume": 301000}, "trend_line": 602.710223, "activity_lines": {"activity_5": 641.454867, "activity_10": 632.707461, "activity_20": 620.838836, "activity_30": 613.417167}, "trend_signal": 1, "fair_value": 606.454442, "relative_strength": 14.048793, "rate_of_change": 0.42624829004801096, "market_dynamics": 1.338717, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 663.201407, "high": 693.659546, "low": 652.39368, "close": 677.939148, "volume": 60000}, "trend_line": 605.921989, "activity_lines": {"activity_5": 657.437207, "activity_10": 642.014612, "activity_20": 626.974395, "activity_30": 618.270646}, "trend_signal": 1, "fair_value": 606.844074, "relative_strength": 14.504909, "rate_of_change": 0.5328872611473874, "market_dynamics": 1.5324, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 680.886723, "high": 694.641987, "low": 636.673292, "close": 648.463562, "volume": 101000}, "trend_line": 608.313597, "activity_lines": {"activity_5": 658.35424, "activity_10": 644.479853, "activity_20": 630.020212, "activity_30": 621.015264}, "trend_signal": 1, "fair_value": 607.225958, "relative_strength": 8.70212, "rate_of_change": 0.3947055963337725, "market_dynamics": 1.557772, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 648.463575, "high": 684.816791, "low": 648.463575, "close": 665.166382, "volume": 57900}, "trend_line": 611.586692, "activity_lines": {"activity_5": 662.349825, "activity_10": 649.571097, "activity_20": 634.478984, "activity_30": 624.683185}, "trend_signal": 1, "fair_value": 607.986706, "relative_strength": 13.088985, "rate_of_change": 0.5380604701492497, "market_dynamics": 1.475767, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 665.166349, "high": 685.799283, "low": 661.236267, "close": 679.904175, "volume": 57500}, "trend_line": 615.286104, "activity_lines": {"activity_5": 668.310445, "activity_10": 656.770292, "activity_20": 640.065314, "activity_30": 629.090765}, "trend_signal": 1, "fair_value": 608.612412, "relative_strength": 12.908706, "rate_of_change": 0.6048875896730683, "market_dynamics": 1.349699, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 676.956651, "high": 701.519653, "low": 673.026569, "close": 701.519653, "volume": 115900}, "trend_line": 619.31636, "activity_lines": {"activity_5": 679.838692, "activity_10": 666.988509, "activity_20": 647.25643, "activity_30": 634.65422}, "trend_signal": 1, "fair_value": 609.358558, "relative_strength": 16.857815, "rate_of_change": 0.6550214564897777, "market_dynamics": 1.365583, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 701.519653, "high": 722.152594, "low": 677.939124, "close": 689.72937, "volume": 152800}, "trend_line": 622.986078, "activity_lines": {"activity_5": 684.882288, "activity_10": 673.794693, "activity_20": 652.795973, "activity_30": 639.196995}, "trend_signal": 1, "fair_value": 610.282801, "relative_strength": 14.325139, "rate_of_change": 0.592543365074352, "market_dynamics": 1.438278, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 688.746884, "high": 689.729413, "low": 664.183857, "close": 683.83429, "volume": 117000}, "trend_line": 626.329403, "activity_lines": {"activity_5": 687.174841, "activity_10": 677.885556, "activity_20": 657.310891, "activity_30": 643.122686}, "trend_signal": 1, "fair_value": 610.988058, "relative_strength": 11.465135, "rate_of_change": 0.5366612703020847, "market_dynamics": 1.421377, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 682.851755, "high": 698.572069, "low": 655.649444, "close": 659.617065, "volume": 343400}, "trend_line": 629.02785, "activity_lines": {"activity_5": 679.036938, "activity_10": 676.251349, "activity_20": 659.117041, "activity_30": 645.270277}, "trend_signal": 1, "fair_value": 611.803832, "relative_strength": 2.714703, "rate_of_change": 0.4308351144102343, "market_dynamics": 1.302552, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 659.61702, "high": 670.527985, "low": 643.746551, "close": 662.592773, "volume": 111900}, "trend_line": 631.435813, "activity_lines": {"activity_5": 672.260893, "activity_10": 674.455197, "activity_20": 660.896154, "activity_30": 647.435756}, "trend_signal": 1, "fair_value": 612.505804, "relative_strength": 3.800562, "rate_of_change": 0.38280705695306005, "market_dynamics": 0.946647, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 665.568482, "high": 673.503725, "low": 645.7304, "close": 660.608948, "volume": 55500}, "trend_line": 633.323033, "activity_lines": {"activity_5": 665.977665, "activity_10": 672.166502, "activity_20": 662.19915, "activity_30": 649.317893}, "trend_signal": 1, "fair_value": 613.219218, "relative_strength": 3.861655, "rate_of_change": 0.2988775677821677, "market_dynamics": 0.556639, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 664.576553, "high": 668.544206, "low": 654.657539, "close": 661.60083, "volume": 39200}, "trend_line": 634.756224, "activity_lines": {"activity_5": 662.752445, "activity_10": 670.105282, "activity_20": 663.318879, "activity_30": 651.142267}, "trend_signal": 1, "fair_value": 613.775913, "relative_strength": 3.173011, "rate_of_change": 0.22629699621235239, "market_dynamics": 0.159055, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 664.576592, "high": 679.455148, "low": 659.617065, "close": 674.495605, "volume": 40800}, "trend_line": 636.868486, "activity_lines": {"activity_5": 665.70072, "activity_10": 670.685628, "activity_20": 665.356154, "activity_30": 653.706099}, "trend_signal": 1, "fair_value": 614.415268, "relative_strength": 0.939435, "rate_of_change": 0.33276743419533406, "market_dynamics": -0.140879, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 669.536103, "high": 676.479439, "low": 649.697967, "close": 673.503723, "volume": 49000}, "trend_line": 639.078689, "activity_lines": {"activity_5": 668.940946, "activity_10": 670.612321, "activity_20": 667.067392, "activity_30": 656.069662}, "trend_signal": 1, "fair_value": 614.963705, "relative_strength": 2.288997, "rate_of_change": 0.34704229343828646, "market_dynamics": -0.343768, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 659.617064, "high": 687.390382, "low": 659.617064, "close": 679.455139, "volume": 45100}, "trend_line": 642.240535, "activity_lines": {"activity_5": 673.239201, "activity_10": 671.469502, "activity_20": 669.156012, "activity_30": 658.674594}, "trend_signal": 1, "fair_value": 615.610691, "relative_strength": 0.550092, "rate_of_change": 0.494750655032399, "market_dynamics": -0.46476, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 689.374176, "high": 708.220393, "low": 664.576559, "close": 679.455139, "volume": 109400}, "trend_line": 645.205878, "activity_lines": {"activity_5": 676.413297, "activity_10": 672.334848, "activity_20": 671.008159, "activity_30": 661.075537}, "trend_signal": 1, "fair_value": 615.653688, "relative_strength": -3.105182, "rate_of_change": 0.46171844323092465, "market_dynamics": -0.479737, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 687.390397, "high": 710.204247, "low": 679.455153, "close": 694.33374, "volume": 103100}, "trend_line": 648.601672, "activity_lines": {"activity_5": 683.290515, "activity_10": 676.306566, "activity_20": 674.050199, "activity_30": 664.245076}, "trend_signal": 1, "fair_value": 615.8283, "relative_strength": 0.627262, "rate_of_change": 0.526311696125004, "market_dynamics": -0.307352, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 697.309463, "high": 717.147545, "low": 694.333747, "close": 712.188049, "volume": 89500}, "trend_line": 652.363359, "activity_lines": {"activity_5": 693.936975, "activity_10": 683.440807, "activity_20": 678.340286, "activity_30": 668.347423}, "trend_signal": 1, "fair_value": 616.377078, "relative_strength": 2.807639, "rate_of_change": 0.5799687485233522, "market_dynamics": -0.003647, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 713.17994, "high": 744.920885, "low": 696.317533, "close": 716.15564, "volume": 112700}, "trend_line": 656.421049, "activity_lines": {"activity_5": 703.393136, "activity_10": 690.780905, "activity_20": 682.526999, "activity_30": 672.463054}, "trend_signal": 1, "fair_value": 616.745933, "relative_strength": 2.558208, "rate_of_change": 0.621998452859167, "market_dynamics": 0.298512, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 714.171868, "high": 728.058489, "low": 704.252762, "close": 706.236572, "volume": 71300}, "trend_line": 659.8861, "activity_lines": {"activity_5": 706.699479, "activity_10": 695.289562, "activity_20": 685.315693, "activity_30": 675.676959}, "trend_signal": 1, "fair_value": 617.30488, "relative_strength": -2.818609, "rate_of_change": 0.5278701841262888, "market_dynamics": 0.416635, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 713.179947, "high": 724.090867, "low": 709.212287, "close": 714.171814, "volume": 51600}, "trend_line": 663.61566, "activity_lines": {"activity_5": 710.865474, "activity_10": 700.447466, "activity_20": 688.617765, "activity_30": 679.179263}, "trend_signal": 1, "fair_value": 617.999253, "relative_strength": -2.386066, "rate_of_change": 0.5651823852631526, "market_dynamics": 0.469273, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 714.171851, "high": 727.06662, "low": 714.171829, "close": 718.139465, "volume": 58800}, "trend_line": 667.673977, "activity_lines": {"activity_5": 714.039575, "activity_10": 705.352892, "activity_20": 692.054993, "activity_30": 682.696928}, "trend_signal": 1, "fair_value": 618.67074, "relative_strength": -2.652051, "rate_of_change": 0.6115462977471008, "market_dynamics": 0.552104, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 719.131378, "high": 733.018053, "low": 704.252808, "close": 704.252808, "volume": 74400}, "trend_line": 670.286886, "activity_lines": {"activity_5": 710.997742, "activity_10": 706.705495, "activity_20": 693.978251, "activity_30": 685.056852}, "trend_signal": 1, "fair_value": 619.102211, "relative_strength": -5.422285, "rate_of_change": 0.3913450411442267, "market_dynamics": 0.613072, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 711.196098, "high": 731.034235, "low": 707.228477, "close": 710.204224, "volume": 63000}, "trend_line": 672.836169, "activity_lines": {"activity_5": 710.46873, "activity_10": 708.599134, "activity_20": 696.202647, "activity_30": 687.632165}, "trend_signal": 1, "fair_value": 619.728871, "relative_strength": -9.232063, "rate_of_change": 0.38032714845625964, "market_dynamics": 0.824379, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 704.252801, "high": 723.099002, "low": 695.325653, "close": 699.293274, "volume": 53000}, "trend_line": 675.152757, "activity_lines": {"activity_5": 706.699496, "activity_10": 707.841683, "activity_20": 697.17344, "activity_30": 689.339075}, "trend_signal": 1, "fair_value": 620.285589, "relative_strength": -9.664439, "rate_of_change": 0.34430194254314983, "market_dynamics": 0.708796, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 707.228532, "high": 723.099001, "low": 694.333762, "close": 707.228516, "volume": 38900}, "trend_line": 677.668351, "activity_lines": {"activity_5": 706.038229, "activity_10": 708.166309, "activity_20": 698.807641, "activity_30": 691.408478}, "trend_signal": 1, "fair_value": 620.808615, "relative_strength": -11.758681, "rate_of_change": 0.37259627157237224, "market_dynamics": 0.495716, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 705.244713, "high": 724.090868, "low": 687.390419, "close": 688.382324, "volume": 76200}, "trend_line": 680.636513, "activity_lines": {"activity_5": 699.557784, "activity_10": 704.559384, "activity_20": 698.619781, "activity_30": 692.099702}, "trend_signal": 1, "fair_value": 621.222911, "relative_strength": -19.03551, "rate_of_change": 0.4379962551917976, "market_dynamics": 0.090588, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 688.382317, "high": 715.163757, "low": 680.447074, "close": 715.163757, "volume": 46300}, "trend_line": 684.10438, "activity_lines": {"activity_5": 703.988293, "activity_10": 705.930018, "activity_20": 700.988949, "activity_30": 694.327267}, "trend_signal": 1, "fair_value": 621.609568, "relative_strength": -12.264381, "rate_of_change": 0.5095035211547569, "market_dynamics": -0.195268, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 715.163742, "high": 753.848063, "low": 704.252792, "close": 738.969482, "volume": 76600}, "trend_line": 688.038265, "activity_lines": {"activity_5": 715.626648, "activity_10": 711.574862, "activity_20": 705.476141, "activity_30": 697.866951}, "trend_signal": 1, "fair_value": 622.028027, "relative_strength": -9.488635, "rate_of_change": 0.5750416332665539, "market_dynamics": -0.075013, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 751.864244, "high": 752.856149, "low": 724.090911, "close": 735.993774, "volume": 71900}, "trend_line": 690.726685, "activity_lines": {"activity_5": 724.355416, "activity_10": 716.263871, "activity_20": 709.302063, "activity_30": 700.960854}, "trend_signal": 1, "fair_value": 622.548209, "relative_strength": -6.595797, "rate_of_change": 0.39073698902486925, "market_dynamics": 0.040662, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 739.961407, "high": 811.378563, "low": 739.961407, "close": 810.386658, "volume": 119200}, "trend_line": 695.632863, "activity_lines": {"activity_5": 755.435111, "activity_10": 733.93782, "activity_20": 719.863493, "activity_30": 708.680853}, "trend_signal": 1, "fair_value": 623.599628, "relative_strength": -0.602153, "rate_of_change": 0.7102922337509037, "market_dynamics": 0.669413, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 815.346155, "high": 822.289492, "low": 772.694252, "close": 773.686157, "volume": 110300}, "trend_line": 698.82443, "activity_lines": {"activity_5": 767.404097, "activity_10": 743.189588, "activity_20": 726.21641, "activity_30": 713.716549}, "trend_signal": 1, "fair_value": 624.524505, "relative_strength": -5.575617, "rate_of_change": 0.4588004922935855, "market_dynamics": 1.076028, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 771.702346, "high": 797.491916, "low": 764.759008, "close": 777.653809, "volume": 67900}, "trend_line": 703.130772, "activity_lines": {"activity_5": 775.008712, "activity_10": 752.152809, "activity_20": 732.413459, "activity_30": 718.802315}, "trend_signal": 1, "fair_value": 625.517095, "relative_strength": -5.734293, "rate_of_change": 0.6162265964285153, "market_dynamics": 1.161651, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 778.645705, "high": 795.508057, "low": 778.645705, "close": 795.508057, "volume": 38000}, "trend_line": 707.475494, "activity_lines": {"activity_5": 784.398739, "activity_10": 763.027692, "activity_20": 739.819684, "activity_30": 724.76214}, "trend_signal": 1, "fair_value": 626.38858, "relative_strength": -0.990688, "rate_of_change": 0.6179109453056404, "market_dynamics": 1.261695, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 794.516181, "high": 808.402864, "low": 792.532387, "close": 796.5, "volume": 171700}, "trend_line": 711.362022, "activity_lines": {"activity_5": 790.350175, "activity_10": 772.53195, "activity_20": 746.739405, "activity_30": 730.505657}, "trend_signal": 1, "fair_value": 627.292005, "relative_strength": -3.355466, "rate_of_change": 0.5493516076473454, "market_dynamics": 1.167599, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 800.0, "high": 800.0, "low": 784.0, "close": 790.0, "volume": 43900}, "trend_line": 714.311367, "activity_lines": {"activity_5": 790.101196, "activity_10": 779.086995, "activity_20": 752.482723, "activity_30": 735.579075}, "trend_signal": 1, "fair_value": 628.129368, "relative_strength": -3.415846, "rate_of_change": 0.4146053498481528, "market_dynamics": 0.975423, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 787.0, "high": 788.0, "low": 758.0, "close": 761.0, "volume": 80500}, "trend_line": 716.687054, "activity_lines": {"activity_5": 781.544662, "activity_10": 778.864377, "activity_20": 754.937732, "activity_30": 738.591245}, "trend_signal": 1, "fair_value": 629.067494, "relative_strength": -9.799787, "rate_of_change": 0.33258423563627415, "market_dynamics": 0.793141, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 762.0, "high": 775.0, "low": 736.0, "close": 741.0, "volume": 80700}, "trend_line": 718.592578, "activity_lines": {"activity_5": 767.167204, "activity_10": 773.685073, "activity_20": 755.170521, "activity_30": 740.159822}, "trend_signal": 1, "fair_value": 629.865218, "relative_strength": -15.25873, "rate_of_change": 0.26587950617565, "market_dynamics": 0.461366, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 744.0, "high": 748.0, "low": 727.0, "close": 743.0, "volume": 75900}, "trend_line": 721.372009, "activity_lines": {"activity_5": 755.9, "activity_10": 768.399656, "activity_20": 755.456586, "activity_30": 741.734494}, "trend_signal": 1, "fair_value": 630.675761, "relative_strength": -14.784135, "rate_of_change": 0.38678815856069765, "market_dynamics": -0.010861, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 740.0, "high": 740.0, "low": 710.0, "close": 714.0, "volume": 78000}, "trend_line": 723.085583, "activity_lines": {"activity_5": 738.466667, "activity_10": 757.76823, "activity_20": 752.852916, "activity_30": 741.258881}, "trend_signal": 1, "fair_value": 631.269912, "relative_strength": -17.132696, "rate_of_change": 0.23754373313922056, "market_dynamics": -0.417274, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 712.0, "high": 722.0, "low": 700.0, "close": 700.0, "volume": 74000}, "trend_line": 724.398619, "activity_lines": {"activity_5": 721.866667, "activity_10": 744.991235, "activity_20": 748.878944, "activity_30": 739.769488}, "trend_signal": 0, "fair_value": 631.829212, "relative_strength": -19.920494, "rate_of_change": 0.1815879103207083, "market_dynamics": -0.790099, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 700.0, "high": 747.0, "low": 700.0, "close": 720.0, "volume": 88800}, "trend_line": 726.345258, "activity_lines": {"activity_5": 717.933333, "activity_10": 737.857635, "activity_20": 746.877219, "activity_30": 739.485706}, "trend_signal": 0, "fair_value": 632.71799, "relative_strength": -21.263682, "rate_of_change": 0.2687248358765702, "market_dynamics": -0.955512, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 735.0, "high": 827.0, "low": 721.0, "close": 745.0, "volume": 306200}, "trend_line": 728.695404, "activity_lines": {"activity_5": 725.066667, "activity_10": 736.245601, "activity_20": 747.247586, "activity_30": 740.689238}, "trend_signal": 0, "fair_value": 633.748726, "relative_strength": -18.125648, "rate_of_change": 0.32355769850707955, "market_dynamics": -0.944611, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 737.0, "high": 775.0, "low": 736.0, "close": 765.0, "volume": 70700}, "trend_line": 731.74528, "activity_lines": {"activity_5": 738.6, "activity_10": 738.863636, "activity_20": 749.328681, "activity_30": 743.03147}, "trend_signal": 1, "fair_value": 634.840577, "relative_strength": -18.52128, "rate_of_change": 0.41853921175546843, "market_dynamics": -0.830372, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 744.0, "high": 763.0, "low": 710.0, "close": 744.0, "volume": 108400}, "trend_line": 733.896775, "activity_lines": {"activity_5": 743.666667, "activity_10": 738.218182, "activity_20": 749.148844, "activity_30": 743.822097}, "trend_signal": 1, "fair_value": 635.919797, "relative_strength": -15.792568, "rate_of_change": 0.29402239533407964, "market_dynamics": -0.728147, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 729.0, "high": 742.0, "low": 711.0, "close": 715.0, "volume": 84100}, "trend_line": 735.081604, "activity_lines": {"activity_5": 737.066667, "activity_10": 733.254545, "activity_20": 745.994213, "activity_30": 742.60295}, "trend_signal": 0, "fair_value": 636.965599, "relative_strength": -15.978079, "rate_of_change": 0.16144354906041414, "market_dynamics": -0.740331, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 716.0, "high": 725.0, "low": 709.0, "close": 709.0, "volume": 32800}, "trend_line": 735.570479, "activity_lines": {"activity_5": 727.466667, "activity_10": 728.563636, "activity_20": 742.231146, "activity_30": 740.920266}, "trend_signal": 0, "fair_value": 637.942443, "relative_strength": -15.633124, "rate_of_change": 0.06650622153237933, "market_dynamics": -0.953378, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 696.0, "high": 725.0, "low": 690.0, "close": 720.0, "volume": 116900}, "trend_line": 735.830878, "activity_lines": {"activity_5": 722.266667, "activity_10": 726.818182, "activity_20": 739.417519, "activity_30": 739.915719}, "trend_signal": 0, "fair_value": 639.105684, "relative_strength": -13.954151, "rate_of_change": 0.03540095849877177, "market_dynamics": -1.042457, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 708.0, "high": 749.0, "low": 698.0, "close": 734.0, "volume": 69400}, "trend_line": 736.42569, "activity_lines": {"activity_5": 723.4, "activity_10": 728.0, "activity_20": 737.914196, "activity_30": 739.797598}, "trend_signal": 0, "fair_value": 640.43186, "relative_strength": -11.442533, "rate_of_change": 0.0808354226200395, "market_dynamics": -1.059261, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 719.0, "high": 745.0, "low": 719.0, "close": 734.0, "volume": 44700}, "trend_line": 737.351137, "activity_lines": {"activity_5": 726.6, "activity_10": 729.345455, "activity_20": 736.434536, "activity_30": 739.641102}, "trend_signal": 0, "fair_value": 641.776333, "relative_strength": -16.81158, "rate_of_change": 0.12566739761617535, "market_dynamics": -1.024782, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 738.0, "high": 748.0, "low": 724.0, "close": 737.0, "volume": 49200}, "trend_line": 738.112077, "activity_lines": {"activity_5": 731.466667, "activity_10": 730.872727, "activity_20": 735.250085, "activity_30": 739.618448}, "trend_signal": 0, "fair_value": 643.158335, "relative_strength": -18.152446, "rate_of_change": 0.1031991356378698, "market_dynamics": -0.833624, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 737.0, "high": 755.0, "low": 725.0, "close": 728.0, "volume": 45000}, "trend_line": 738.440761, "activity_lines": {"activity_5": 731.866667, "activity_10": 730.090909, "activity_20": 733.557952, "activity_30": 738.966056}, "trend_signal": 0, "fair_value": 644.470446, "relative_strength": -20.217064, "rate_of_change": 0.04453036472941397, "market_dynamics": -0.729269, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 726.6704, "high": 737.530964, "low": 711.860541, "close": 736.54364, "volume": 27400}, "trend_line": 739.517122, "activity_lines": {"activity_5": 733.84788, "activity_10": 730.717025, "activity_20": 732.897052, "activity_30": 738.843661}, "trend_signal": 0, "fair_value": 645.855622, "relative_strength": -18.427284, "rate_of_change": 0.1457613199117566, "market_dynamics": -0.587966, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 741.480253, "high": 747.404196, "low": 710.873237, "close": 716.79718, "volume": 24800}, "trend_line": 739.736888, "activity_lines": {"activity_5": 728.144031, "activity_10": 727.906628, "activity_20": 730.551299, "activity_30": 737.377858}, "trend_signal": 0, "fair_value": 647.041027, "relative_strength": -24.02548, "rate_of_change": 0.029717499901246322, "market_dynamics": -0.485337, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 716.797164, "high": 786.897181, "low": 716.797164, "close": 738.518311, "volume": 70000}, "trend_line": 741.044389, "activity_lines": {"activity_5": 730.827413, "activity_10": 729.921943, "activity_20": 730.649039, "activity_30": 737.29924}, "trend_signal": 0, "fair_value": 648.396167, "relative_strength": -19.530845, "rate_of_change": 0.1767521697525515, "market_dynamics": -0.316675, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 737.531006, "high": 749.378894, "low": 723.70847, "close": 740.492981, "volume": 48700}, "trend_line": 742.153204, "activity_lines": {"activity_5": 733.867798, "activity_10": 732.395955, "activity_20": 731.210946, "activity_30": 737.263666}, "trend_signal": 0, "fair_value": 649.64198, "relative_strength": -21.14392, "rate_of_change": 0.14962868843743932, "market_dynamics": -0.160678, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 735.556309, "high": 749.37888, "low": 721.733787, "close": 725.683105, "volume": 97400}, "trend_line": 743.396564, "activity_lines": {"activity_5": 731.738692, "activity_10": 731.713754, "activity_20": 730.598136, "activity_30": 736.201079}, "trend_signal": 0, "fair_value": 650.664775, "relative_strength": -25.532045, "rate_of_change": 0.16753414164335434, "market_dynamics": -0.062507, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 710.873211, "high": 718.771802, "low": 710.873211, "close": 711.860535, "volume": 14800}, "trend_line": 743.286456, "activity_lines": {"activity_5": 725.156523, "activity_10": 728.215029, "activity_20": 728.837067, "activity_30": 734.166496}, "trend_signal": 0, "fair_value": 651.489179, "relative_strength": -26.47418, "rate_of_change": -0.014811475507434325, "market_dynamics": -0.153113, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 709.885903, "high": 719.759145, "low": 696.063349, "close": 710.87323, "volume": 95400}, "trend_line": 742.349915, "activity_lines": {"activity_5": 719.890792, "activity_10": 724.684785, "activity_20": 727.120728, "activity_30": 732.07532}, "trend_signal": 0, "fair_value": 652.130377, "relative_strength": -25.20612, "rate_of_change": -0.12600000880414722, "market_dynamics": -0.270912, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 711.860554, "high": 730.619732, "low": 701.0, "close": 712.8479, "volume": 71500}, "trend_line": 741.578385, "activity_lines": {"activity_5": 715.678214, "activity_10": 721.934058, "activity_20": 725.745438, "activity_30": 730.171964}, "trend_signal": 0, "fair_value": 652.88792, "relative_strength": -29.771859, "rate_of_change": -0.10393077232318187, "market_dynamics": -0.36276, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 703.961985, "high": 727.65776, "low": 701.0, "close": 701.0, "volume": 172200}, "trend_line": 737.932164, "activity_lines": {"activity_5": 709.227698, "activity_10": 717.413751, "activity_20": 723.247262, "activity_30": 727.554004}, "trend_signal": 0, "fair_value": 653.670481, "relative_strength": -28.447457, "rate_of_change": -0.49168382921517895, "market_dynamics": -0.468851, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 707.0, "high": 716.0, "low": 702.0, "close": 711.0, "volume": 108900}, "trend_line": 735.842625, "activity_lines": {"activity_5": 708.74338, "activity_10": 715.366171, "activity_20": 721.696706, "activity_30": 725.816445}, "trend_signal": 0, "fair_value": 654.621422, "relative_strength": -27.186129, "rate_of_change": -0.2831613936806182, "market_dynamics": -0.37533, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 710.0, "high": 720.0, "low": 709.0, "close": 717.0, "volume": 48500}, "trend_line": 733.820831, "activity_lines": {"activity_5": 711.237935, "activity_10": 714.718591, "activity_20": 720.760435, "activity_30": 724.600792}, "trend_signal": 0, "fair_value": 655.524949, "relative_strength": -24.655624, "rate_of_change": -0.2747590220123494, "market_dynamics": -0.507932, "expectation": {"probability": 48.3551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b6bdeb6-c35b-4235-ac0c-2a244d60fa71/", "share_image": "https://sharemaestro.com/terminal/5b6bdeb6-c35b-4235-ac0c-2a244d60fa71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}