{"ticker": {"uuid": "5b6bdeb6-c35b-4235-ac0c-2a244d60fa71", "symbol": "4482", "name": "WILLs Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4482 rose 2.80%, moving from 715.00 to 735.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.65 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "735.00"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.65"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 745.0, "high": 759.0, "low": 731.0, "close": 735.0, "volume": 97400}, "trend_line": 744.962056, "activity_lines": {"activity_5": 741.133333, "activity_10": 738.545455, "activity_20": 734.62381, "activity_30": 739.02912}, "trend_signal": 0, "fair_value": 650.965831, "relative_strength": -24.649998, "rate_of_change": 0.20902676859867975, "market_dynamics": 0.171427, "expectation": {"probability": 54.8168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 573.738793, "high": 588.010944, "low": 552.806385, "close": 583.253479, "volume": 353200}, "trend_line": 587.912492, "activity_lines": {"activity_5": 560.354732, "activity_10": 545.696269, "activity_20": 547.976525, "activity_30": 563.856964}, "trend_signal": 0, "fair_value": 824.660961, "relative_strength": -15.767402, "rate_of_change": -0.4042692684112417, "market_dynamics": 0.182465, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 597.525674, "high": 651.759692, "low": 592.768295, "close": 610.846252, "volume": 844600}, "trend_line": 585.817702, "activity_lines": {"activity_5": 580.335673, "activity_10": 559.103396, "activity_20": 552.79732, "activity_30": 565.336562}, "trend_signal": 0, "fair_value": 822.620872, "relative_strength": -15.334483, "rate_of_change": -0.3563098298649502, "market_dynamics": 0.761639, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 608.943326, "high": 637.487598, "low": 583.253636, "close": 594.671326, "volume": 430000}, "trend_line": 583.8119, "activity_lines": {"activity_5": 589.660152, "activity_10": 568.047269, "activity_20": 556.104832, "activity_30": 565.907763}, "trend_signal": 0, "fair_value": 820.605097, "relative_strength": -14.982968, "rate_of_change": -0.34239354549241957, "market_dynamics": 1.065215, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 594.671185, "high": 601.331502, "low": 566.480827, "close": 578.920532, "volume": 544200}, "trend_line": 581.563739, "activity_lines": {"activity_5": 589.230717, "activity_10": 572.847196, "activity_20": 558.039132, "activity_30": 565.592191}, "trend_signal": 0, "fair_value": 819.232263, "relative_strength": -18.023202, "rate_of_change": -0.38508310639094234, "market_dynamics": 1.17963, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 583.704879, "high": 590.403132, "low": 552.127433, "close": 562.653259, "volume": 184000}, "trend_line": 579.338668, "activity_lines": {"activity_5": 581.193892, "activity_10": 573.643749, "activity_20": 558.585257, "activity_30": 564.37216}, "trend_signal": 0, "fair_value": 817.676845, "relative_strength": -18.099223, "rate_of_change": -0.3826013987436845, "market_dynamics": 1.020346, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 562.65327, "high": 586.575632, "low": 554.998124, "close": 576.049805, "volume": 159100}, "trend_line": 577.780003, "activity_lines": {"activity_5": 577.854171, "activity_10": 576.160717, "activity_20": 560.496278, "activity_30": 564.159976}, "trend_signal": 0, "fair_value": 816.375961, "relative_strength": -15.949155, "rate_of_change": -0.26904211406790113, "market_dynamics": 0.787426, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 574.13597, "high": 583.704903, "low": 562.653277, "close": 567.437744, "volume": 94800}, "trend_line": 574.709377, "activity_lines": {"activity_5": 572.124007, "activity_10": 576.101064, "activity_20": 561.625937, "activity_30": 563.492733}, "trend_signal": 0, "fair_value": 815.128296, "relative_strength": -16.753906, "rate_of_change": -0.5314524531926293, "market_dynamics": 0.601674, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 565.523955, "high": 572.222208, "low": 554.998113, "close": 562.653259, "volume": 78000}, "trend_line": 571.612299, "activity_lines": {"activity_5": 567.692916, "activity_10": 574.524891, "activity_20": 562.429615, "activity_30": 562.714919}, "trend_signal": 0, "fair_value": 814.693255, "relative_strength": -18.341908, "rate_of_change": -0.5388946350878855, "market_dynamics": 0.409656, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 565.523939, "high": 570.308406, "low": 560.739473, "close": 567.437744, "volume": 56600}, "trend_line": 568.547843, "activity_lines": {"activity_5": 566.99119, "activity_10": 573.172503, "activity_20": 563.750808, "activity_30": 562.445593}, "trend_signal": 0, "fair_value": 813.73472, "relative_strength": -15.949369, "rate_of_change": -0.5361074289970909, "market_dynamics": 0.383352, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 570.308397, "high": 577.006698, "low": 564.567048, "close": 566.480835, "volume": 53900}, "trend_line": 566.942129, "activity_lines": {"activity_5": 566.736015, "activity_10": 571.25901, "activity_20": 564.906663, "activity_30": 562.312238}, "trend_signal": 0, "fair_value": 812.697768, "relative_strength": -16.601154, "rate_of_change": -0.2824237255966374, "market_dynamics": 0.314457, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 567.43773, "high": 615.282395, "low": 536.81713, "close": 542.558472, "volume": 403300}, "trend_line": 564.475572, "activity_lines": {"activity_5": 558.251546, "activity_10": 564.989564, "activity_20": 563.737205, "activity_30": 560.739098}, "trend_signal": 0, "fair_value": 811.00149, "relative_strength": -17.067471, "rate_of_change": -0.435063276096733, "market_dynamics": 0.226567, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 548.299917, "high": 562.653346, "low": 546.38613, "close": 554.04126, "volume": 73800}, "trend_line": 562.391775, "activity_lines": {"activity_5": 555.827429, "activity_10": 561.547807, "activity_20": 563.642183, "activity_30": 560.065917}, "trend_signal": 0, "fair_value": 809.746255, "relative_strength": -15.325122, "rate_of_change": -0.36915627590701194, "market_dynamics": 0.09262, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 559.782638, "high": 563.610166, "low": 554.041278, "close": 558.825745, "volume": 91900}, "trend_line": 560.308881, "activity_lines": {"activity_5": 555.89124, "activity_10": 560.008775, "activity_20": 563.874614, "activity_30": 559.835851}, "trend_signal": 0, "fair_value": 808.702397, "relative_strength": -17.000096, "rate_of_change": -0.3703635246088032, "market_dynamics": -0.057909, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 564.567091, "high": 591.360105, "low": 561.696411, "close": 571.26532, "volume": 155400}, "trend_line": 558.92608, "activity_lines": {"activity_5": 560.356743, "activity_10": 561.383221, "activity_20": 565.127178, "activity_30": 560.542718}, "trend_signal": 1, "fair_value": 807.708162, "relative_strength": -14.416836, "rate_of_change": -0.24679262579814185, "market_dynamics": -0.155191, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 572.222206, "high": 574.135997, "low": 559.782593, "close": 567.437744, "volume": 65000}, "trend_line": 558.462319, "activity_lines": {"activity_5": 563.291215, "activity_10": 562.20093, "activity_20": 565.777793, "activity_30": 561.091857}, "trend_signal": 1, "fair_value": 806.340025, "relative_strength": -16.906446, "rate_of_change": -0.08297358391291686, "market_dynamics": -0.252, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 565.523923, "high": 573.179106, "low": 560.739457, "close": 571.26532, "volume": 52700}, "trend_line": 558.030996, "activity_lines": {"activity_5": 567.437752, "activity_10": 563.627571, "activity_20": 566.582811, "activity_30": 561.917857}, "trend_signal": 1, "fair_value": 804.695248, "relative_strength": -13.042428, "rate_of_change": -0.07723403805871105, "market_dynamics": -0.288122, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 574.136002, "high": 594.230737, "low": 570.308491, "close": 584.661804, "volume": 90200}, "trend_line": 557.697345, "activity_lines": {"activity_5": 574.135994, "activity_10": 567.576928, "activity_20": 568.421736, "activity_30": 563.635974}, "trend_signal": 1, "fair_value": 803.28091, "relative_strength": -9.024256, "rate_of_change": -0.059790764740946044, "market_dynamics": -0.160072, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 595.187656, "high": 598.058336, "low": 554.998079, "close": 556.911865, "volume": 122400}, "trend_line": 557.073014, "activity_lines": {"activity_5": 569.542887, "activity_10": 566.167676, "activity_20": 567.366439, "activity_30": 563.585298}, "trend_signal": 1, "fair_value": 800.465911, "relative_strength": -10.45823, "rate_of_change": -0.11194799573594838, "market_dynamics": -0.181355, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 566.480869, "high": 575.092909, "low": 556.911865, "close": 556.911865, "volume": 54700}, "trend_line": 557.241579, "activity_lines": {"activity_5": 565.077372, "activity_10": 564.862813, "activity_20": 566.16926, "activity_30": 563.574901}, "trend_signal": 1, "fair_value": 796.024557, "relative_strength": -13.674794, "rate_of_change": 0.03025904966921586, "market_dynamics": -0.169962, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 556.911889, "high": 561.696453, "low": 544.472277, "close": 556.911865, "volume": 94500}, "trend_line": 557.251562, "activity_lines": {"activity_5": 561.568754, "activity_10": 563.74933, "activity_20": 564.920816, "activity_30": 563.553629}, "trend_signal": 1, "fair_value": 791.721745, "relative_strength": -10.328406, "rate_of_change": 0.001791503070885137, "market_dynamics": -0.150047, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 554.9981, "high": 564.567078, "low": 540.64468, "close": 553.084412, "volume": 91100}, "trend_line": 557.736566, "activity_lines": {"activity_5": 557.486043, "activity_10": 562.113927, "activity_20": 563.351733, "activity_30": 563.284781}, "trend_signal": 0, "fair_value": 788.177457, "relative_strength": -9.71801, "rate_of_change": 0.08703501848596049, "market_dynamics": -0.298635, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 551.170474, "high": 561.69635, "low": 548.2999, "close": 561.69635, "volume": 48800}, "trend_line": 558.889225, "activity_lines": {"activity_5": 557.486039, "activity_10": 561.852951, "activity_20": 562.746498, "activity_30": 563.540251}, "trend_signal": 0, "fair_value": 783.616184, "relative_strength": -10.596557, "rate_of_change": 0.2066672817001515, "market_dynamics": -0.268753, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 565.523957, "high": 574.135997, "low": 557.868806, "close": 559.782593, "volume": 46400}, "trend_line": 560.073238, "activity_lines": {"activity_5": 558.379146, "activity_10": 561.104835, "activity_20": 562.193047, "activity_30": 563.597887}, "trend_signal": 0, "fair_value": 779.928104, "relative_strength": -12.078184, "rate_of_change": 0.21185110519887662, "market_dynamics": -0.240997, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 566.480864, "high": 575.092907, "low": 558.825718, "close": 565.523987, "volume": 141000}, "trend_line": 561.543781, "activity_lines": {"activity_5": 560.99467, "activity_10": 561.383212, "activity_20": 562.352533, "activity_30": 563.949549}, "trend_signal": 0, "fair_value": 777.306851, "relative_strength": -13.242619, "rate_of_change": 0.26256262578288386, "market_dynamics": -0.044936, "expectation": {"probability": 40.5657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 567.437694, "high": 593.273804, "low": 565.523907, "close": 587.532532, "volume": 105900}, "trend_line": 563.684511, "activity_lines": {"activity_5": 570.372233, "activity_10": 565.76753, "activity_20": 564.671863, "activity_30": 565.626242}, "trend_signal": 1, "fair_value": 774.923057, "relative_strength": -9.464816, "rate_of_change": 0.38122227908710044, "market_dynamics": 0.467377, "expectation": {"probability": 38.7605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 587.532502, "high": 593.273862, "low": 579.877338, "close": 580.83429, "volume": 81100}, "trend_line": 565.697111, "activity_lines": {"activity_5": 575.475672, "activity_10": 568.568627, "activity_20": 566.234793, "activity_30": 566.73268}, "trend_signal": 1, "fair_value": 771.327758, "relative_strength": -9.445609, "rate_of_change": 0.35704369389704704, "market_dynamics": 0.834701, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 582.748065, "high": 601.885859, "low": 578.920532, "close": 578.920532, "volume": 115700}, "trend_line": 567.26533, "activity_lines": {"activity_5": 578.091199, "activity_10": 570.847786, "activity_20": 567.592677, "activity_30": 567.585804}, "trend_signal": 1, "fair_value": 768.388804, "relative_strength": -6.168551, "rate_of_change": 0.2772188454750654, "market_dynamics": 1.21829, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 588.489372, "high": 588.489372, "low": 567.43776, "close": 574.135986, "volume": 128000}, "trend_line": 568.832644, "activity_lines": {"activity_5": 577.963599, "activity_10": 572.361415, "activity_20": 568.44021, "activity_30": 568.029072}, "trend_signal": 0, "fair_value": 765.202333, "relative_strength": -8.333318, "rate_of_change": 0.27629292980059444, "market_dynamics": 1.367846, "expectation": {"probability": 41.8894, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 572.222147, "high": 624.851377, "low": 572.222147, "close": 616.23938, "volume": 306500}, "trend_line": 571.169088, "activity_lines": {"activity_5": 590.91357, "activity_10": 581.21704, "activity_20": 573.24291, "activity_30": 571.087571}, "trend_signal": 0, "fair_value": 762.677284, "relative_strength": -1.545937, "rate_of_change": 0.41074365626597703, "market_dynamics": 1.414396, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 615.282367, "high": 630.774109, "low": 595.187598, "close": 630.774109, "volume": 258000}, "trend_line": 573.323989, "activity_lines": {"activity_5": 605.327425, "activity_10": 591.636661, "activity_20": 579.197482, "activity_30": 574.933056}, "trend_signal": 1, "fair_value": 759.811713, "relative_strength": 0.53019, "rate_of_change": 0.37727899588291364, "market_dynamics": 1.540011, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 630.774109, "high": 647.195519, "low": 619.182548, "close": 643.331665, "volume": 87900}, "trend_line": 575.326595, "activity_lines": {"activity_5": 621.04436, "activity_10": 602.996524, "activity_20": 586.041853, "activity_30": 579.44968}, "trend_signal": 1, "fair_value": 756.207437, "relative_strength": 3.446479, "rate_of_change": 0.34929743712503447, "market_dynamics": 1.578375, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 662.650887, "high": 698.391524, "low": 644.297582, "close": 662.650879, "volume": 332900}, "trend_line": 577.053416, "activity_lines": {"activity_5": 639.034542, "activity_10": 616.228113, "activity_20": 594.246276, "activity_30": 585.083505}, "trend_signal": 1, "fair_value": 751.943945, "relative_strength": 0.473748, "rate_of_change": 0.3001462152118959, "market_dynamics": 1.777043, "expectation": {"probability": 37.8617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 681.970177, "high": 690.663835, "low": 652.025267, "close": 654.923157, "volume": 142800}, "trend_line": 579.06181, "activity_lines": {"activity_5": 648.866793, "activity_10": 626.219124, "activity_20": 601.197538, "activity_30": 590.107359}, "trend_signal": 1, "fair_value": 748.040516, "relative_strength": -1.251166, "rate_of_change": 0.3480429964216808, "market_dynamics": 1.718647, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 664.58286, "high": 682.936084, "low": 659.75297, "close": 660.718933, "volume": 97200}, "trend_line": 581.788424, "activity_lines": {"activity_5": 655.245158, "activity_10": 635.534084, "activity_20": 608.243171, "activity_30": 595.375561}, "trend_signal": 1, "fair_value": 742.650285, "relative_strength": 0.637499, "rate_of_change": 0.4708675227606405, "market_dynamics": 1.612899, "expectation": {"probability": 37.7884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 660.718986, "high": 682.936142, "low": 659.752966, "close": 665.548828, "volume": 99900}, "trend_line": 585.218276, "activity_lines": {"activity_5": 660.268184, "activity_10": 643.99639, "activity_20": 615.322825, "activity_30": 600.779458}, "trend_signal": 1, "fair_value": 736.351343, "relative_strength": 0.672777, "rate_of_change": 0.5895359650538496, "market_dynamics": 1.59669, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 672.310559, "high": 737.030077, "low": 667.480742, "close": 726.40448, "volume": 263900}, "trend_line": 590.230099, "activity_lines": {"activity_5": 683.258114, "activity_10": 662.104882, "activity_20": 627.731059, "activity_30": 609.888245}, "trend_signal": 1, "fair_value": 730.285889, "relative_strength": 7.955067, "rate_of_change": 0.8564023383302626, "market_dynamics": 1.59398, "expectation": {"probability": 38.0876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 726.404482, "high": 729.302472, "low": 698.391595, "close": 707.085266, "volume": 172500}, "trend_line": 594.885016, "activity_lines": {"activity_5": 694.270117, "activity_10": 674.054058, "activity_20": 637.560611, "activity_30": 617.427288}, "trend_signal": 1, "fair_value": 725.560315, "relative_strength": 1.037016, "rate_of_change": 0.7886614064390429, "market_dynamics": 1.592146, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 709.983138, "high": 734.132168, "low": 698.391541, "close": 724.472534, "volume": 132100}, "trend_line": 600.278992, "activity_lines": {"activity_5": 708.115584, "activity_10": 686.834288, "activity_20": 648.463124, "activity_30": 625.787773}, "trend_signal": 1, "fair_value": 721.73528, "relative_strength": 2.1999, "rate_of_change": 0.9067258133797181, "market_dynamics": 1.605518, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 731.234343, "high": 779.532579, "low": 723.506635, "close": 768.906921, "volume": 239400}, "trend_line": 606.994631, "activity_lines": {"activity_5": 732.135888, "activity_10": 704.960106, "activity_20": 662.799575, "activity_30": 636.666995}, "trend_signal": 1, "fair_value": 718.646844, "relative_strength": 6.490009, "rate_of_change": 1.1187529614562974, "market_dynamics": 1.68208, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 772.770731, "high": 837.490295, "low": 770.838867, "close": 770.838867, "volume": 333900}, "trend_line": 613.806565, "activity_lines": {"activity_5": 749.587642, "activity_10": 720.661413, "activity_20": 676.310521, "activity_30": 647.23759}, "trend_signal": 1, "fair_value": 715.2395, "relative_strength": 7.472231, "rate_of_change": 1.122239580402475, "market_dynamics": 1.680476, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 737.030021, "high": 794.021977, "low": 706.119255, "close": 788.226196, "volume": 294900}, "trend_line": 621.99549, "activity_lines": {"activity_5": 765.815836, "activity_10": 736.977421, "activity_20": 690.458703, "activity_30": 658.49047}, "trend_signal": 1, "fair_value": 711.756883, "relative_strength": 12.661592, "rate_of_change": 1.3341214426404906, "market_dynamics": 1.722931, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 785.32826, "high": 796.919838, "low": 767.940872, "close": 775.668579, "volume": 102900}, "trend_line": 629.383067, "activity_lines": {"activity_5": 773.73671, "activity_10": 748.37578, "activity_20": 702.291199, "activity_30": 668.404863}, "trend_signal": 1, "fair_value": 708.013062, "relative_strength": 5.105148, "rate_of_change": 1.1877219559903827, "market_dynamics": 1.663052, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 775.668625, "high": 807.545418, "low": 753.451489, "close": 787.260132, "volume": 166300}, "trend_line": 636.997546, "activity_lines": {"activity_5": 780.949215, "activity_10": 759.826826, "activity_20": 714.208736, "activity_30": 678.59048}, "trend_signal": 1, "fair_value": 704.524252, "relative_strength": 8.013136, "rate_of_change": 1.2098321990604293, "market_dynamics": 1.549313, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 792.090045, "high": 792.090045, "low": 705.153306, "close": 725.438538, "volume": 141500}, "trend_line": 642.136654, "activity_lines": {"activity_5": 763.368681, "activity_10": 757.631456, "activity_20": 719.155277, "activity_30": 684.29635}, "trend_signal": 1, "fair_value": 700.934303, "relative_strength": 3.107429, "rate_of_change": 0.8067704549681207, "market_dynamics": 1.16229, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 724.472523, "high": 736.064087, "low": 709.017109, "close": 725.438538, "volume": 84800}, "trend_line": 647.403347, "activity_lines": {"activity_5": 748.686039, "activity_10": 754.259366, "activity_20": 723.34032, "activity_30": 689.670665}, "trend_signal": 1, "fair_value": 697.488919, "relative_strength": 1.725801, "rate_of_change": 0.8201825837526526, "market_dynamics": 0.681302, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 725.438529, "high": 725.438529, "low": 669.412628, "close": 684.868042, "volume": 149100}, "trend_line": 651.190104, "activity_lines": {"activity_5": 723.506588, "activity_10": 742.421918, "activity_20": 723.00481, "activity_30": 692.087742}, "trend_signal": 1, "fair_value": 694.168973, "relative_strength": 2.373444, "rate_of_change": 0.584914646726404, "market_dynamics": 0.176412, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 677.140368, "high": 695.493758, "low": 672.310541, "close": 681.004211, "volume": 47900}, "trend_line": 654.401518, "activity_lines": {"activity_5": 703.929736, "activity_10": 730.637164, "activity_20": 721.805918, "activity_30": 694.011233}, "trend_signal": 1, "fair_value": 691.498896, "relative_strength": -0.509684, "rate_of_change": 0.49316074987527614, "market_dynamics": -0.400452, "expectation": {"probability": 43.4115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 685.834069, "high": 686.799988, "low": 672.31058, "close": 686.799988, "volume": 15500}, "trend_line": 658.731122, "activity_lines": {"activity_5": 692.595768, "activity_10": 720.380388, "activity_20": 720.672892, "activity_30": 696.101457}, "trend_signal": 1, "fair_value": 688.986442, "relative_strength": -0.465575, "rate_of_change": 0.6616127684471566, "market_dynamics": -0.732061, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 681.004186, "high": 708.051198, "low": 681.004186, "close": 694.52771, "volume": 39700}, "trend_line": 663.318317, "activity_lines": {"activity_5": 690.53505, "activity_10": 712.213608, "activity_20": 719.739344, "activity_30": 698.410914}, "trend_signal": 1, "fair_value": 687.19816, "relative_strength": 0.665252, "rate_of_change": 0.6963683431371186, "market_dynamics": -0.934546, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 695.493618, "high": 695.493618, "low": 615.318763, "close": 637.535889, "volume": 182600}, "trend_line": 666.005784, "activity_lines": {"activity_5": 671.537781, "activity_10": 695.037027, "activity_20": 713.005202, "activity_30": 696.747532}, "trend_signal": 1, "fair_value": 685.719182, "relative_strength": -8.859821, "rate_of_change": 0.4051549506660118, "market_dynamics": -0.997937, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 647.195433, "high": 656.855173, "low": 632.706053, "close": 637.535889, "volume": 62100}, "trend_line": 668.820833, "activity_lines": {"activity_5": 658.400688, "activity_10": 680.284138, "activity_20": 706.238861, "activity_30": 694.910765}, "trend_signal": 0, "fair_value": 684.053474, "relative_strength": -8.412539, "rate_of_change": 0.4226763592191333, "market_dynamics": -1.065576, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 638.501897, "high": 638.501897, "low": 613.386736, "close": 623.046387, "volume": 90400}, "trend_line": 670.865835, "activity_lines": {"activity_5": 643.589238, "activity_10": 665.636617, "activity_20": 698.120167, "activity_30": 691.957574}, "trend_signal": 0, "fair_value": 682.463544, "relative_strength": -9.955953, "rate_of_change": 0.3057623057025728, "market_dynamics": -1.124596, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 632.706071, "high": 652.025249, "low": 624.97831, "close": 628.842163, "volume": 69600}, "trend_line": 673.16782, "activity_lines": {"activity_5": 634.573568, "activity_10": 654.817822, "activity_20": 690.742044, "activity_30": 689.24637}, "trend_signal": 0, "fair_value": 680.465025, "relative_strength": -9.402406, "rate_of_change": 0.3431364186253514, "market_dynamics": -1.200598, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 627.876179, "high": 640.433743, "low": 623.046425, "close": 626.910278, "volume": 72800}, "trend_line": 675.21403, "activity_lines": {"activity_5": 628.777791, "activity_10": 646.528103, "activity_20": 683.304127, "activity_30": 686.262012}, "trend_signal": 0, "fair_value": 678.845652, "relative_strength": -9.794113, "rate_of_change": 0.30396729302954106, "market_dynamics": -1.254761, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 624.01239, "high": 637.535834, "low": 619.182573, "close": 628.842163, "volume": 81400}, "trend_line": 676.591018, "activity_lines": {"activity_5": 628.133805, "activity_10": 640.381058, "activity_20": 676.211193, "activity_30": 683.270279}, "trend_signal": 0, "fair_value": 676.943509, "relative_strength": -8.823916, "rate_of_change": 0.2039335586673137, "market_dynamics": -1.219663, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 629.808169, "high": 640.433702, "low": 606.91486, "close": 610.811584, "volume": 476500}, "trend_line": 677.590261, "activity_lines": {"activity_5": 622.059208, "activity_10": 632.712024, "activity_20": 667.575854, "activity_30": 679.026444}, "trend_signal": 0, "fair_value": 674.811338, "relative_strength": -13.458197, "rate_of_change": 0.14768789023446544, "market_dynamics": -1.111753, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 610.811587, "high": 615.682493, "low": 584.508741, "close": 596.198914, "volume": 136400}, "trend_line": 678.166207, "activity_lines": {"activity_5": 612.895341, "activity_10": 623.732622, "activity_20": 658.099275, "activity_30": 673.77539}, "trend_signal": 0, "fair_value": 672.940886, "relative_strength": -18.025647, "rate_of_change": 0.08499915555898623, "market_dynamics": -1.109329, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 598.147274, "high": 602.044006, "low": 591.328003, "close": 602.044006, "volume": 73200}, "trend_line": 679.096474, "activity_lines": {"activity_5": 607.469669, "activity_10": 617.357878, "activity_20": 649.707402, "activity_30": 668.86428}, "trend_signal": 0, "fair_value": 671.144042, "relative_strength": -17.498527, "rate_of_change": 0.13717389489446472, "market_dynamics": -1.138475, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 601.069816, "high": 603.018127, "low": 592.302185, "close": 603.018127, "volume": 47700}, "trend_line": 678.655766, "activity_lines": {"activity_5": 604.155249, "activity_10": 612.701265, "activity_20": 641.991295, "activity_30": 663.956}, "trend_signal": 0, "fair_value": 669.269114, "relative_strength": -14.80825, "rate_of_change": -0.06489622857325753, "market_dynamics": -1.195364, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 604.966493, "high": 608.863274, "low": 584.508735, "close": 584.508789, "volume": 104400}, "trend_line": 677.113588, "activity_lines": {"activity_5": 596.263859, "activity_10": 606.343128, "activity_20": 633.302341, "activity_30": 657.882001}, "trend_signal": 0, "fair_value": 667.504431, "relative_strength": -12.010905, "rate_of_change": -0.22724009391234165, "market_dynamics": -1.285309, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 585.482975, "high": 594.250607, "low": 555.283265, "close": 556.257446, "volume": 137400}, "trend_line": 674.211114, "activity_lines": {"activity_5": 581.910913, "activity_10": 595.812513, "activity_20": 622.810068, "activity_30": 650.084831}, "trend_signal": 0, "fair_value": 665.980296, "relative_strength": -11.959952, "rate_of_change": -0.4286539291839019, "market_dynamics": -1.248877, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 458.83935, "high": 553.334879, "low": 458.83935, "close": 532.877075, "volume": 497200}, "trend_line": 669.885321, "activity_lines": {"activity_5": 563.401452, "activity_10": 582.508711, "activity_20": 611.195707, "activity_30": 640.966506}, "trend_signal": 0, "fair_value": 664.300264, "relative_strength": -13.318788, "rate_of_change": -0.641608082420305, "market_dynamics": -1.136961, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 533.851277, "high": 593.276418, "low": 530.928733, "close": 581.586243, "volume": 153200}, "trend_line": 667.440757, "activity_lines": {"activity_5": 565.349837, "activity_10": 579.700564, "activity_20": 605.376464, "activity_30": 635.269791}, "trend_signal": 0, "fair_value": 661.661504, "relative_strength": -12.757122, "rate_of_change": -0.36492275966739895, "market_dynamics": -0.971396, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 584.508787, "high": 592.30224, "low": 572.818611, "close": 586.457153, "volume": 62300}, "trend_line": 664.965365, "activity_lines": {"activity_5": 570.28571, "activity_10": 578.637235, "activity_20": 601.000517, "activity_30": 630.045042}, "trend_signal": 0, "fair_value": 658.048039, "relative_strength": -12.503515, "rate_of_change": -0.3708781602020062, "market_dynamics": -0.808348, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 584.508731, "high": 594.250607, "low": 579.637825, "close": 580.612, "volume": 74000}, "trend_line": 662.134137, "activity_lines": {"activity_5": 574.377262, "activity_10": 577.246662, "activity_20": 596.729705, "activity_30": 624.60289}, "trend_signal": 0, "fair_value": 654.674187, "relative_strength": -13.815478, "rate_of_change": -0.4257707467215243, "market_dynamics": -0.657717, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 588.405513, "high": 588.405513, "low": 571.844368, "close": 575.741089, "volume": 95300}, "trend_line": 657.112024, "activity_lines": {"activity_5": 577.104964, "activity_10": 575.847381, "activity_20": 592.684646, "activity_30": 619.029145}, "trend_signal": 0, "fair_value": 651.148639, "relative_strength": -9.069425, "rate_of_change": -0.7584736565243713, "market_dynamics": -0.51958, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 556.257532, "high": 592.302241, "low": 556.257532, "close": 575.741089, "volume": 89300}, "trend_line": 652.733885, "activity_lines": {"activity_5": 578.533757, "activity_10": 575.085746, "activity_20": 589.15924, "activity_30": 613.779407}, "trend_signal": 0, "fair_value": 647.948364, "relative_strength": -9.423973, "rate_of_change": -0.6662698048575098, "market_dynamics": -0.402968, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 575.741148, "high": 584.508724, "low": 566.973517, "close": 580.612, "volume": 42700}, "trend_line": 647.938534, "activity_lines": {"activity_5": 578.728585, "activity_10": 575.581691, "activity_20": 586.598983, "activity_30": 609.126382}, "trend_signal": 0, "fair_value": 645.128676, "relative_strength": -11.203141, "rate_of_change": -0.7346563599957711, "market_dynamics": -0.303356, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 580.612064, "high": 587.431331, "low": 579.637817, "close": 582.560425, "volume": 29300}, "trend_line": 641.726984, "activity_lines": {"activity_5": 579.637838, "activity_10": 576.821568, "activity_20": 584.729947, "activity_30": 604.90844}, "trend_signal": 0, "fair_value": 642.056443, "relative_strength": -15.264994, "rate_of_change": -0.9586634648279753, "market_dynamics": -0.185176, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 579.637817, "high": 594.250603, "low": 575.741155, "close": 586.457153, "volume": 60500}, "trend_line": 635.580927, "activity_lines": {"activity_5": 582.105782, "activity_10": 579.141899, "activity_20": 583.765206, "activity_30": 601.342644}, "trend_signal": 0, "fair_value": 639.460954, "relative_strength": -11.78809, "rate_of_change": -0.9577370366585741, "market_dynamics": -0.042293, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 588.405516, "high": 589.379697, "low": 578.663699, "close": 581.586243, "volume": 37700}, "trend_line": 628.692928, "activity_lines": {"activity_5": 582.560413, "activity_10": 580.541186, "activity_20": 582.579801, "activity_30": 597.859116}, "trend_signal": 0, "fair_value": 636.743889, "relative_strength": -14.419843, "rate_of_change": -1.083732803706352, "market_dynamics": 0.079823, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 583.534605, "high": 584.508787, "low": 574.766971, "close": 576.715271, "volume": 36200}, "trend_line": 622.061151, "activity_lines": {"activity_5": 581.001709, "activity_10": 580.594317, "activity_20": 581.19692, "activity_30": 594.505719}, "trend_signal": 0, "fair_value": 634.206423, "relative_strength": -13.485085, "rate_of_change": -1.0548515347702552, "market_dynamics": 0.153617, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 576.715271, "high": 584.50872, "low": 565.025148, "close": 566.973511, "volume": 50700}, "trend_line": 614.718264, "activity_lines": {"activity_5": 576.130807, "activity_10": 578.079162, "activity_20": 579.106877, "activity_30": 590.951678}, "trend_signal": 0, "fair_value": 631.389662, "relative_strength": -12.265651, "rate_of_change": -1.1804124061108614, "market_dynamics": 0.174414, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 565.025147, "high": 573.79272, "low": 564.050903, "close": 568.921814, "volume": 51800}, "trend_line": 609.50104, "activity_lines": {"activity_5": 572.818571, "activity_10": 576.183929, "activity_20": 577.497, "activity_30": 587.997068}, "trend_signal": 0, "fair_value": 628.109532, "relative_strength": -12.026429, "rate_of_change": -0.8487179095755625, "market_dynamics": 0.175068, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 570.870246, "high": 583.534543, "low": 570.870246, "close": 580.612, "volume": 33200}, "trend_line": 604.673488, "activity_lines": {"activity_5": 574.312305, "activity_10": 576.733009, "activity_20": 577.276609, "activity_30": 586.133259}, "trend_signal": 0, "fair_value": 625.139255, "relative_strength": -13.26267, "rate_of_change": -0.792049838011756, "market_dynamics": 0.244865, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 582.560418, "high": 584.508787, "low": 572.818605, "close": 579.637817, "volume": 55500}, "trend_line": 601.165814, "activity_lines": {"activity_5": 575.870988, "activity_10": 577.104965, "activity_20": 577.193106, "activity_30": 584.518054}, "trend_signal": 0, "fair_value": 622.463911, "relative_strength": -11.30172, "rate_of_change": -0.5800938968900295, "market_dynamics": 0.378848, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 579.637782, "high": 587.431271, "low": 544.567261, "close": 583.534546, "volume": 171200}, "trend_line": 597.916825, "activity_lines": {"activity_5": 578.858476, "activity_10": 578.114568, "activity_20": 577.629167, "activity_30": 583.380553}, "trend_signal": 0, "fair_value": 620.355664, "relative_strength": -9.638751, "rate_of_change": -0.5404480634688815, "market_dynamics": 0.629949, "expectation": {"probability": 42.5416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 584.508727, "high": 585.482969, "low": 576.715271, "close": 578.663696, "volume": 50300}, "trend_line": 594.312282, "activity_lines": {"activity_5": 579.767729, "activity_10": 578.096862, "activity_20": 577.661644, "activity_30": 582.138416}, "trend_signal": 0, "fair_value": 618.318595, "relative_strength": -9.986474, "rate_of_change": -0.6028502375727652, "market_dynamics": 0.622799, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 579.637825, "high": 590.353882, "low": 579.637825, "close": 590.353882, "volume": 70300}, "trend_line": 590.839821, "activity_lines": {"activity_5": 583.794364, "activity_10": 580.240068, "activity_20": 578.918806, "activity_30": 581.883035}, "trend_signal": 0, "fair_value": 616.549215, "relative_strength": -9.952751, "rate_of_change": -0.5842822208409203, "market_dynamics": 0.780625, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 593.276368, "high": 603.992371, "low": 590.353824, "close": 603.992371, "volume": 88800}, "trend_line": 589.721704, "activity_lines": {"activity_5": 590.938359, "activity_10": 584.7213, "activity_20": 581.535178, "activity_30": 582.731587}, "trend_signal": 0, "fair_value": 615.162415, "relative_strength": -8.53629, "rate_of_change": -0.18924198408082313, "market_dynamics": 0.990666, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 607.889109, "high": 621.527645, "low": 607.889049, "close": 618.605042, "volume": 100000}, "trend_line": 589.090676, "activity_lines": {"activity_5": 601.394552, "activity_10": 591.54056, "activity_20": 585.450455, "activity_30": 584.595028}, "trend_signal": 0, "fair_value": 613.489803, "relative_strength": -4.177427, "rate_of_change": -0.1070043709973433, "market_dynamics": 1.160108, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 620.553463, "high": 712.126433, "low": 606.215144, "close": 611.127747, "volume": 547100}, "trend_line": 588.693388, "activity_lines": {"activity_5": 606.760498, "activity_10": 596.327242, "activity_20": 588.356714, "activity_30": 586.016774}, "trend_signal": 0, "fair_value": 611.808307, "relative_strength": -8.659799, "rate_of_change": -0.0674408908824765, "market_dynamics": 1.57645, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 604.250071, "high": 612.110234, "low": 597.372427, "close": 607.197632, "volume": 30900}, "trend_line": 587.971904, "activity_lines": {"activity_5": 608.97686, "activity_10": 599.773676, "activity_20": 590.516055, "activity_30": 587.210596}, "trend_signal": 0, "fair_value": 610.844524, "relative_strength": -7.935547, "rate_of_change": -0.12255683768611177, "market_dynamics": 1.610057, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 600.32005, "high": 609.162735, "low": 575.757046, "close": 584.599731, "volume": 75600}, "trend_line": 586.561552, "activity_lines": {"activity_5": 601.758325, "activity_10": 598.380054, "activity_20": 590.401256, "activity_30": 586.993037}, "trend_signal": 1, "fair_value": 610.128476, "relative_strength": -9.378337, "rate_of_change": -0.23986724372462345, "market_dynamics": 1.344894, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 579.68712, "high": 600.320007, "low": 579.68712, "close": 590.494873, "volume": 35400}, "trend_line": 585.283309, "activity_lines": {"activity_5": 596.888448, "activity_10": 597.773222, "activity_20": 590.856743, "activity_30": 587.2468}, "trend_signal": 1, "fair_value": 609.728053, "relative_strength": -6.393315, "rate_of_change": -0.2179213751125602, "market_dynamics": 1.061889, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 597.372517, "high": 600.320079, "low": 589.512329, "close": 592.4599, "volume": 58600}, "trend_line": 584.671586, "activity_lines": {"activity_5": 593.573413, "activity_10": 597.34398, "activity_20": 591.452315, "activity_30": 587.709805}, "trend_signal": 1, "fair_value": 609.781139, "relative_strength": -9.175935, "rate_of_change": -0.10451741756400976, "market_dynamics": 0.77101, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 598.354943, "high": 607.197627, "low": 593.442341, "close": 599.337463, "volume": 64600}, "trend_line": 584.776204, "activity_lines": {"activity_5": 594.293909, "activity_10": 597.932075, "activity_20": 592.623279, "activity_30": 588.655991}, "trend_signal": 1, "fair_value": 609.570276, "relative_strength": -6.929615, "rate_of_change": 0.017893464041189005, "market_dynamics": 0.689525, "expectation": {"probability": 43.6106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 599.337487, "high": 603.267592, "low": 589.512329, "close": 594.424927, "volume": 41300}, "trend_line": 584.522235, "activity_lines": {"activity_5": 594.162911, "activity_10": 597.339655, "activity_20": 593.21402, "activity_30": 589.278489}, "trend_signal": 1, "fair_value": 609.219205, "relative_strength": -5.335216, "rate_of_change": -0.04343011878095909, "market_dynamics": 0.718452, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 597.372512, "high": 604.250075, "low": 590.494868, "close": 602.285034, "volume": 48600}, "trend_line": 584.497799, "activity_lines": {"activity_5": 597.503463, "activity_10": 597.889778, "activity_20": 594.487565, "activity_30": 590.424476}, "trend_signal": 1, "fair_value": 609.305072, "relative_strength": -4.632909, "rate_of_change": -0.004180508205994419, "market_dynamics": 0.731708, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 609.162701, "high": 627.830576, "low": 599.337473, "close": 602.285034, "volume": 61000}, "trend_line": 585.09034, "activity_lines": {"activity_5": 599.664994, "activity_10": 598.222971, "activity_20": 595.667185, "activity_30": 591.57204}, "trend_signal": 1, "fair_value": 609.167463, "relative_strength": -3.371555, "rate_of_change": 0.10137608747436581, "market_dynamics": 0.707536, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 597.372423, "high": 607.197627, "low": 594.424861, "close": 596.389954, "volume": 30100}, "trend_line": 586.428091, "activity_lines": {"activity_5": 599.075488, "activity_10": 597.515374, "activity_20": 596.209997, "activity_30": 592.301047}, "trend_signal": 1, "fair_value": 609.064544, "relative_strength": 0.243697, "rate_of_change": 0.22864007633419922, "market_dynamics": 0.500484, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 596.389949, "high": 643.550964, "low": 596.38993, "close": 625.86554, "volume": 95200}, "trend_line": 589.527706, "activity_lines": {"activity_5": 608.049174, "activity_10": 602.570885, "activity_20": 599.489514, "activity_30": 594.845399}, "trend_signal": 1, "fair_value": 609.343848, "relative_strength": 6.27667, "rate_of_change": 0.5285584110942549, "market_dynamics": 0.652203, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 625.865581, "high": 643.550913, "low": 617.022855, "close": 633.725708, "volume": 70000}, "trend_line": 591.265688, "activity_lines": {"activity_5": 617.874378, "activity_10": 608.787558, "activity_20": 603.283569, "activity_30": 597.696883}, "trend_signal": 1, "fair_value": 609.178266, "relative_strength": 7.551879, "rate_of_change": 0.2948092146156042, "market_dynamics": 0.799506, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 638.638363, "high": 641.585886, "low": 626.848069, "close": 629.795654, "volume": 44800}, "trend_line": 592.710305, "activity_lines": {"activity_5": 623.769511, "activity_10": 613.807346, "activity_20": 606.385466, "activity_30": 600.182687}, "trend_signal": 1, "fair_value": 608.902933, "relative_strength": 5.402209, "rate_of_change": 0.24432620213199213, "market_dynamics": 0.906533, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 629.795663, "high": 637.655828, "low": 625.865563, "close": 631.760681, "volume": 59900}, "trend_line": 594.415261, "activity_lines": {"activity_5": 628.485612, "activity_10": 618.362669, "activity_20": 609.384633, "activity_30": 602.702066}, "trend_signal": 1, "fair_value": 608.114726, "relative_strength": 7.640813, "rate_of_change": 0.28765418546249816, "market_dynamics": 1.127225, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 636.673318, "high": 637.655838, "low": 592.45982, "close": 599.337463, "volume": 109400}, "trend_line": 595.201807, "activity_lines": {"activity_5": 620.42893, "activity_10": 616.272573, "activity_20": 609.052309, "activity_30": 603.019628}, "trend_signal": 1, "fair_value": 607.233436, "relative_strength": 12.330183, "rate_of_change": 0.13232264573369423, "market_dynamics": 0.915998, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 549.228989, "high": 629.795636, "low": 545.298906, "close": 611.127747, "volume": 129500}, "trend_line": 596.381362, "activity_lines": {"activity_5": 616.105843, "activity_10": 616.201119, "activity_20": 609.749062, "activity_30": 604.047108}, "trend_signal": 1, "fair_value": 606.536442, "relative_strength": 15.227221, "rate_of_change": 0.19817732172979383, "market_dynamics": 0.798642, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 626.848098, "high": 630.778151, "low": 610.145263, "close": 620.952942, "volume": 46500}, "trend_line": 597.72606, "activity_lines": {"activity_5": 616.04034, "activity_10": 617.701695, "activity_20": 611.250151, "activity_30": 605.632371}, "trend_signal": 1, "fair_value": 606.295023, "relative_strength": 13.303129, "rate_of_change": 0.2254761945427788, "market_dynamics": 0.816214, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 620.95297, "high": 656.323707, "low": 620.95297, "close": 655.341187, "volume": 59800}, "trend_line": 600.152085, "activity_lines": {"activity_5": 628.289103, "activity_10": 624.972351, "activity_20": 615.824934, "activity_30": 609.349476}, "trend_signal": 1, "fair_value": 606.322361, "relative_strength": 16.254098, "rate_of_change": 0.4058757284231668, "market_dynamics": 0.960458, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 660.253798, "high": 692.677025, "low": 639.620867, "close": 663.201294, "volume": 301000}, "trend_line": 602.710223, "activity_lines": {"activity_5": 641.454867, "activity_10": 632.707461, "activity_20": 620.838836, "activity_30": 613.417167}, "trend_signal": 1, "fair_value": 606.454444, "relative_strength": 14.048793, "rate_of_change": 0.42624829004801096, "market_dynamics": 1.339727, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 663.201407, "high": 693.659546, "low": 652.39368, "close": 677.939148, "volume": 60000}, "trend_line": 605.921987, "activity_lines": {"activity_5": 657.437207, "activity_10": 642.014612, "activity_20": 626.974395, "activity_30": 618.270646}, "trend_signal": 1, "fair_value": 606.844076, "relative_strength": 14.504908, "rate_of_change": 0.5328869293129449, "market_dynamics": 1.533568, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 680.886723, "high": 694.641987, "low": 636.673292, "close": 648.463562, "volume": 101000}, "trend_line": 608.313597, "activity_lines": {"activity_5": 658.35424, "activity_10": 644.479853, "activity_20": 630.020212, "activity_30": 621.015263}, "trend_signal": 1, "fair_value": 607.22596, "relative_strength": 8.70212, "rate_of_change": 0.3947059277121123, "market_dynamics": 1.5591, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 648.463575, "high": 684.816791, "low": 648.463575, "close": 665.166382, "volume": 57900}, "trend_line": 611.586692, "activity_lines": {"activity_5": 662.349825, "activity_10": 649.571097, "activity_20": 634.478984, "activity_30": 624.683185}, "trend_signal": 1, "fair_value": 607.986708, "relative_strength": 13.088985, "rate_of_change": 0.5380604701492497, "market_dynamics": 1.476924, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 665.166349, "high": 685.799283, "low": 661.236267, "close": 679.904175, "volume": 57500}, "trend_line": 615.286104, "activity_lines": {"activity_5": 668.310445, "activity_10": 656.770292, "activity_20": 640.065314, "activity_30": 629.090765}, "trend_signal": 1, "fair_value": 608.612413, "relative_strength": 12.908705, "rate_of_change": 0.6048875896730683, "market_dynamics": 1.350661, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 676.956651, "high": 701.519653, "low": 673.026569, "close": 701.519653, "volume": 115900}, "trend_line": 619.31636, "activity_lines": {"activity_5": 679.838692, "activity_10": 666.988509, "activity_20": 647.25643, "activity_30": 634.654219}, "trend_signal": 1, "fair_value": 609.35856, "relative_strength": 16.857815, "rate_of_change": 0.6550214564897777, "market_dynamics": 1.366523, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 701.519653, "high": 722.152594, "low": 677.939124, "close": 689.72937, "volume": 152800}, "trend_line": 622.986078, "activity_lines": {"activity_5": 684.882288, "activity_10": 673.794693, "activity_20": 652.795973, "activity_30": 639.196994}, "trend_signal": 1, "fair_value": 610.282804, "relative_strength": 14.325138, "rate_of_change": 0.592543365074352, "market_dynamics": 1.439368, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 688.746884, "high": 689.729413, "low": 664.183857, "close": 683.83429, "volume": 117000}, "trend_line": 626.329403, "activity_lines": {"activity_5": 687.174841, "activity_10": 677.885556, "activity_20": 657.310891, "activity_30": 643.122685}, "trend_signal": 1, "fair_value": 610.988061, "relative_strength": 11.465134, "rate_of_change": 0.5366612703020847, "market_dynamics": 1.422467, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 682.851755, "high": 698.572069, "low": 655.649444, "close": 659.617065, "volume": 343400}, "trend_line": 629.027848, "activity_lines": {"activity_5": 679.036938, "activity_10": 676.251349, "activity_20": 659.117041, "activity_30": 645.270276}, "trend_signal": 1, "fair_value": 611.803835, "relative_strength": 2.714703, "rate_of_change": 0.4308347950894447, "market_dynamics": 1.303506, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 659.61702, "high": 670.527985, "low": 643.746551, "close": 662.592773, "volume": 111900}, "trend_line": 631.435811, "activity_lines": {"activity_5": 672.260893, "activity_10": 674.455197, "activity_20": 660.896154, "activity_30": 647.435755}, "trend_signal": 1, "fair_value": 612.505807, "relative_strength": 3.800562, "rate_of_change": 0.3828070581701806, "market_dynamics": 0.94729, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 665.568482, "high": 673.503725, "low": 645.7304, "close": 660.608948, "volume": 55500}, "trend_line": 633.323031, "activity_lines": {"activity_5": 665.977665, "activity_10": 672.166502, "activity_20": 662.19915, "activity_30": 649.317893}, "trend_signal": 1, "fair_value": 613.219221, "relative_strength": 3.861655, "rate_of_change": 0.29887756872884585, "market_dynamics": 0.556972, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 664.576553, "high": 668.544206, "low": 654.657539, "close": 661.60083, "volume": 39200}, "trend_line": 634.756224, "activity_lines": {"activity_5": 662.752445, "activity_10": 670.105282, "activity_20": 663.318879, "activity_30": 651.142267}, "trend_signal": 1, "fair_value": 613.775917, "relative_strength": 3.173011, "rate_of_change": 0.22629731272159598, "market_dynamics": 0.159228, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 664.576592, "high": 679.455148, "low": 659.617065, "close": 674.495605, "volume": 40800}, "trend_line": 636.868486, "activity_lines": {"activity_5": 665.70072, "activity_10": 670.685628, "activity_20": 665.356154, "activity_30": 653.706099}, "trend_signal": 1, "fair_value": 614.415271, "relative_strength": 0.939435, "rate_of_change": 0.33276743419533406, "market_dynamics": -0.140879, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 669.536103, "high": 676.479439, "low": 649.697967, "close": 673.503723, "volume": 49000}, "trend_line": 639.078689, "activity_lines": {"activity_5": 668.940946, "activity_10": 670.612321, "activity_20": 667.067392, "activity_30": 656.069662}, "trend_signal": 1, "fair_value": 614.963708, "relative_strength": 2.288997, "rate_of_change": 0.34704229343828646, "market_dynamics": -0.343768, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 659.617064, "high": 687.390382, "low": 659.617064, "close": 679.455139, "volume": 45100}, "trend_line": 642.240535, "activity_lines": {"activity_5": 673.239201, "activity_10": 671.469502, "activity_20": 669.156012, "activity_30": 658.674594}, "trend_signal": 1, "fair_value": 615.610695, "relative_strength": 0.550091, "rate_of_change": 0.494750655032399, "market_dynamics": -0.464761, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 689.374176, "high": 708.220393, "low": 664.576559, "close": 679.455139, "volume": 109400}, "trend_line": 645.205878, "activity_lines": {"activity_5": 676.413297, "activity_10": 672.334848, "activity_20": 671.008159, "activity_30": 661.075537}, "trend_signal": 1, "fair_value": 615.653692, "relative_strength": -3.105182, "rate_of_change": 0.46171844323092465, "market_dynamics": -0.479767, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 687.390397, "high": 710.204247, "low": 679.455153, "close": 694.33374, "volume": 103100}, "trend_line": 648.601672, "activity_lines": {"activity_5": 683.290515, "activity_10": 676.306566, "activity_20": 674.050199, "activity_30": 664.245076}, "trend_signal": 1, "fair_value": 615.828304, "relative_strength": 0.627261, "rate_of_change": 0.526311696125004, "market_dynamics": -0.307382, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 697.309463, "high": 717.147545, "low": 694.333747, "close": 712.188049, "volume": 89500}, "trend_line": 652.363359, "activity_lines": {"activity_5": 693.936975, "activity_10": 683.440807, "activity_20": 678.340286, "activity_30": 668.347423}, "trend_signal": 1, "fair_value": 616.377081, "relative_strength": 2.807639, "rate_of_change": 0.5799687485233522, "market_dynamics": -0.003677, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 713.17994, "high": 744.920885, "low": 696.317533, "close": 716.15564, "volume": 112700}, "trend_line": 656.421049, "activity_lines": {"activity_5": 703.393136, "activity_10": 690.780905, "activity_20": 682.526999, "activity_30": 672.463054}, "trend_signal": 1, "fair_value": 616.745936, "relative_strength": 2.558208, "rate_of_change": 0.621998452859167, "market_dynamics": 0.298482, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 714.171868, "high": 728.058489, "low": 704.252762, "close": 706.236572, "volume": 71300}, "trend_line": 659.8861, "activity_lines": {"activity_5": 706.699479, "activity_10": 695.289562, "activity_20": 685.315693, "activity_30": 675.676959}, "trend_signal": 1, "fair_value": 617.304883, "relative_strength": -2.818609, "rate_of_change": 0.5278701841262888, "market_dynamics": 0.416635, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 713.179947, "high": 724.090867, "low": 709.212287, "close": 714.171814, "volume": 51600}, "trend_line": 663.61566, "activity_lines": {"activity_5": 710.865474, "activity_10": 700.447466, "activity_20": 688.617765, "activity_30": 679.179263}, "trend_signal": 1, "fair_value": 617.999255, "relative_strength": -2.386066, "rate_of_change": 0.5651823852631526, "market_dynamics": 0.469396, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 714.171851, "high": 727.06662, "low": 714.171829, "close": 718.139465, "volume": 58800}, "trend_line": 667.673977, "activity_lines": {"activity_5": 714.039575, "activity_10": 705.352892, "activity_20": 692.054993, "activity_30": 682.696928}, "trend_signal": 1, "fair_value": 618.670742, "relative_strength": -2.652051, "rate_of_change": 0.6115462977471008, "market_dynamics": 0.55235, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 719.131378, "high": 733.018053, "low": 704.252808, "close": 704.252808, "volume": 74400}, "trend_line": 670.286886, "activity_lines": {"activity_5": 710.997742, "activity_10": 706.705495, "activity_20": 693.978251, "activity_30": 685.056852}, "trend_signal": 1, "fair_value": 619.102214, "relative_strength": -5.422285, "rate_of_change": 0.3913450411442267, "market_dynamics": 0.61334, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 711.196098, "high": 731.034235, "low": 707.228477, "close": 710.204224, "volume": 63000}, "trend_line": 672.836169, "activity_lines": {"activity_5": 710.46873, "activity_10": 708.599134, "activity_20": 696.202647, "activity_30": 687.632165}, "trend_signal": 1, "fair_value": 619.728874, "relative_strength": -9.232063, "rate_of_change": 0.38032714845625964, "market_dynamics": 0.824647, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 704.252801, "high": 723.099002, "low": 695.325653, "close": 699.293274, "volume": 53000}, "trend_line": 675.152757, "activity_lines": {"activity_5": 706.699496, "activity_10": 707.841683, "activity_20": 697.17344, "activity_30": 689.339075}, "trend_signal": 1, "fair_value": 620.285591, "relative_strength": -9.664439, "rate_of_change": 0.34430194254314983, "market_dynamics": 0.708941, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 707.228532, "high": 723.099001, "low": 694.333762, "close": 707.228516, "volume": 38900}, "trend_line": 677.668351, "activity_lines": {"activity_5": 706.038229, "activity_10": 708.166309, "activity_20": 698.807641, "activity_30": 691.408478}, "trend_signal": 1, "fair_value": 620.808617, "relative_strength": -11.758681, "rate_of_change": 0.37259627157237224, "market_dynamics": 0.495693, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 705.244713, "high": 724.090868, "low": 687.390419, "close": 688.382324, "volume": 76200}, "trend_line": 680.636513, "activity_lines": {"activity_5": 699.557784, "activity_10": 704.559384, "activity_20": 698.619781, "activity_30": 692.099702}, "trend_signal": 1, "fair_value": 621.222914, "relative_strength": -19.03551, "rate_of_change": 0.4379962551917976, "market_dynamics": 0.090543, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 688.382317, "high": 715.163757, "low": 680.447074, "close": 715.163757, "volume": 46300}, "trend_line": 684.10438, "activity_lines": {"activity_5": 703.988293, "activity_10": 705.930018, "activity_20": 700.988949, "activity_30": 694.327267}, "trend_signal": 1, "fair_value": 621.60957, "relative_strength": -12.264381, "rate_of_change": 0.5095035211547569, "market_dynamics": -0.195358, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 715.163742, "high": 753.848063, "low": 704.252792, "close": 738.969482, "volume": 76600}, "trend_line": 688.038265, "activity_lines": {"activity_5": 715.626648, "activity_10": 711.574862, "activity_20": 705.476141, "activity_30": 697.866951}, "trend_signal": 1, "fair_value": 622.028029, "relative_strength": -9.488635, "rate_of_change": 0.5750416332665539, "market_dynamics": -0.074979, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 751.864244, "high": 752.856149, "low": 724.090911, "close": 735.993774, "volume": 71900}, "trend_line": 690.726685, "activity_lines": {"activity_5": 724.355416, "activity_10": 716.263871, "activity_20": 709.302063, "activity_30": 700.960854}, "trend_signal": 1, "fair_value": 622.548211, "relative_strength": -6.595797, "rate_of_change": 0.39073698902486925, "market_dynamics": 0.04074, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 739.961407, "high": 811.378563, "low": 739.961407, "close": 810.386658, "volume": 119200}, "trend_line": 695.632863, "activity_lines": {"activity_5": 755.435111, "activity_10": 733.93782, "activity_20": 719.863493, "activity_30": 708.680853}, "trend_signal": 1, "fair_value": 623.599629, "relative_strength": -0.602153, "rate_of_change": 0.7102922337509037, "market_dynamics": 0.669836, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 815.346155, "high": 822.289492, "low": 772.694252, "close": 773.686157, "volume": 110300}, "trend_line": 698.82443, "activity_lines": {"activity_5": 767.404097, "activity_10": 743.189588, "activity_20": 726.21641, "activity_30": 713.716549}, "trend_signal": 1, "fair_value": 624.524506, "relative_strength": -5.575617, "rate_of_change": 0.4588004922935855, "market_dynamics": 1.076669, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 771.702346, "high": 797.491916, "low": 764.759008, "close": 777.653809, "volume": 67900}, "trend_line": 703.130772, "activity_lines": {"activity_5": 775.008712, "activity_10": 752.152809, "activity_20": 732.413459, "activity_30": 718.802315}, "trend_signal": 1, "fair_value": 625.517096, "relative_strength": -5.734293, "rate_of_change": 0.6162265964285153, "market_dynamics": 1.162169, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 778.645705, "high": 795.508057, "low": 778.645705, "close": 795.508057, "volume": 38000}, "trend_line": 707.475494, "activity_lines": {"activity_5": 784.398739, "activity_10": 763.027692, "activity_20": 739.819684, "activity_30": 724.76214}, "trend_signal": 1, "fair_value": 626.38858, "relative_strength": -0.990688, "rate_of_change": 0.6179109453056404, "market_dynamics": 1.262292, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 794.516181, "high": 808.402864, "low": 792.532387, "close": 796.5, "volume": 171700}, "trend_line": 711.362022, "activity_lines": {"activity_5": 790.350175, "activity_10": 772.53195, "activity_20": 746.739405, "activity_30": 730.505657}, "trend_signal": 1, "fair_value": 627.292006, "relative_strength": -3.355466, "rate_of_change": 0.5493516076473454, "market_dynamics": 1.168051, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 800.0, "high": 800.0, "low": 784.0, "close": 790.0, "volume": 43900}, "trend_line": 714.311367, "activity_lines": {"activity_5": 790.101196, "activity_10": 779.086995, "activity_20": 752.482723, "activity_30": 735.579075}, "trend_signal": 1, "fair_value": 628.129369, "relative_strength": -3.415846, "rate_of_change": 0.4146053498481528, "market_dynamics": 0.975701, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 787.0, "high": 788.0, "low": 758.0, "close": 761.0, "volume": 80500}, "trend_line": 716.687054, "activity_lines": {"activity_5": 781.544662, "activity_10": 778.864377, "activity_20": 754.937732, "activity_30": 738.591245}, "trend_signal": 1, "fair_value": 629.067495, "relative_strength": -9.799787, "rate_of_change": 0.33258423563627415, "market_dynamics": 0.793419, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 762.0, "high": 775.0, "low": 736.0, "close": 741.0, "volume": 80700}, "trend_line": 718.592578, "activity_lines": {"activity_5": 767.167204, "activity_10": 773.685073, "activity_20": 755.170521, "activity_30": 740.159822}, "trend_signal": 1, "fair_value": 629.865218, "relative_strength": -15.25873, "rate_of_change": 0.26587950617565, "market_dynamics": 0.461536, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 744.0, "high": 748.0, "low": 727.0, "close": 743.0, "volume": 75900}, "trend_line": 721.372009, "activity_lines": {"activity_5": 755.9, "activity_10": 768.399656, "activity_20": 755.456586, "activity_30": 741.734494}, "trend_signal": 1, "fair_value": 630.675762, "relative_strength": -14.784135, "rate_of_change": 0.38678815856069765, "market_dynamics": -0.010891, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 740.0, "high": 740.0, "low": 710.0, "close": 714.0, "volume": 78000}, "trend_line": 723.085583, "activity_lines": {"activity_5": 738.466667, "activity_10": 757.76823, "activity_20": 752.852916, "activity_30": 741.258881}, "trend_signal": 1, "fair_value": 631.269912, "relative_strength": -17.132696, "rate_of_change": 0.23754373313922056, "market_dynamics": -0.417334, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 712.0, "high": 722.0, "low": 700.0, "close": 700.0, "volume": 74000}, "trend_line": 724.398619, "activity_lines": {"activity_5": 721.866667, "activity_10": 744.991235, "activity_20": 748.878944, "activity_30": 739.769488}, "trend_signal": 0, "fair_value": 631.829212, "relative_strength": -19.920494, "rate_of_change": 0.1815879103207083, "market_dynamics": -0.790189, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 700.0, "high": 747.0, "low": 700.0, "close": 720.0, "volume": 88800}, "trend_line": 726.345258, "activity_lines": {"activity_5": 717.933333, "activity_10": 737.857635, "activity_20": 746.877219, "activity_30": 739.485706}, "trend_signal": 0, "fair_value": 632.71799, "relative_strength": -21.263682, "rate_of_change": 0.2687248358765702, "market_dynamics": -0.955572, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 735.0, "high": 827.0, "low": 721.0, "close": 745.0, "volume": 306200}, "trend_line": 728.695404, "activity_lines": {"activity_5": 725.066667, "activity_10": 736.245601, "activity_20": 747.247586, "activity_30": 740.689238}, "trend_signal": 0, "fair_value": 633.748727, "relative_strength": -18.125648, "rate_of_change": 0.32355769850707955, "market_dynamics": -0.944498, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 737.0, "high": 775.0, "low": 736.0, "close": 765.0, "volume": 70700}, "trend_line": 731.74528, "activity_lines": {"activity_5": 738.6, "activity_10": 738.863636, "activity_20": 749.328681, "activity_30": 743.03147}, "trend_signal": 1, "fair_value": 634.840577, "relative_strength": -18.52128, "rate_of_change": 0.41853921175546843, "market_dynamics": -0.830229, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 744.0, "high": 763.0, "low": 710.0, "close": 744.0, "volume": 108400}, "trend_line": 733.896775, "activity_lines": {"activity_5": 743.666667, "activity_10": 738.218182, "activity_20": 749.148844, "activity_30": 743.822097}, "trend_signal": 1, "fair_value": 635.919797, "relative_strength": -15.792568, "rate_of_change": 0.29402239533407964, "market_dynamics": -0.728004, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 729.0, "high": 742.0, "low": 711.0, "close": 715.0, "volume": 84100}, "trend_line": 735.081604, "activity_lines": {"activity_5": 737.066667, "activity_10": 733.254545, "activity_20": 745.994213, "activity_30": 742.60295}, "trend_signal": 0, "fair_value": 636.965598, "relative_strength": -15.978079, "rate_of_change": 0.16144354906041414, "market_dynamics": -0.740353, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 716.0, "high": 725.0, "low": 709.0, "close": 709.0, "volume": 32800}, "trend_line": 735.570479, "activity_lines": {"activity_5": 727.466667, "activity_10": 728.563636, "activity_20": 742.231146, "activity_30": 740.920266}, "trend_signal": 0, "fair_value": 637.942442, "relative_strength": -15.633124, "rate_of_change": 0.06650622153237933, "market_dynamics": -0.953784, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 696.0, "high": 725.0, "low": 690.0, "close": 720.0, "volume": 116900}, "trend_line": 735.830878, "activity_lines": {"activity_5": 722.266667, "activity_10": 726.818182, "activity_20": 739.417519, "activity_30": 739.915719}, "trend_signal": 0, "fair_value": 639.105684, "relative_strength": -13.954151, "rate_of_change": 0.03540095849877177, "market_dynamics": -1.042893, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 708.0, "high": 749.0, "low": 698.0, "close": 734.0, "volume": 69400}, "trend_line": 736.42569, "activity_lines": {"activity_5": 723.4, "activity_10": 728.0, "activity_20": 737.914196, "activity_30": 739.797598}, "trend_signal": 0, "fair_value": 640.43186, "relative_strength": -11.442533, "rate_of_change": 0.0808354226200395, "market_dynamics": -1.059698, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 719.0, "high": 745.0, "low": 719.0, "close": 734.0, "volume": 44700}, "trend_line": 737.351137, "activity_lines": {"activity_5": 726.6, "activity_10": 729.345455, "activity_20": 736.434536, "activity_30": 739.641102}, "trend_signal": 0, "fair_value": 641.776333, "relative_strength": -16.81158, "rate_of_change": 0.12566739761617535, "market_dynamics": -1.025053, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 738.0, "high": 748.0, "low": 724.0, "close": 737.0, "volume": 49200}, "trend_line": 738.112077, "activity_lines": {"activity_5": 731.466667, "activity_10": 730.872727, "activity_20": 735.250085, "activity_30": 739.618448}, "trend_signal": 0, "fair_value": 643.158335, "relative_strength": -18.152446, "rate_of_change": 0.1031991356378698, "market_dynamics": -0.833684, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 737.0, "high": 755.0, "low": 725.0, "close": 728.0, "volume": 45000}, "trend_line": 738.440761, "activity_lines": {"activity_5": 731.866667, "activity_10": 730.090909, "activity_20": 733.557952, "activity_30": 738.966056}, "trend_signal": 0, "fair_value": 644.470446, "relative_strength": -20.217064, "rate_of_change": 0.04453036472941397, "market_dynamics": -0.729289, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 736.0, "high": 747.0, "low": 721.0, "close": 746.0, "volume": 27400}, "trend_line": 739.832334, "activity_lines": {"activity_5": 737.0, "activity_10": 732.436364, "activity_20": 733.797657, "activity_30": 739.453749}, "trend_signal": 0, "fair_value": 645.916239, "relative_strength": -17.396622, "rate_of_change": 0.18844747926909117, "market_dynamics": -0.532356, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 751.0, "high": 757.0, "low": 720.0, "close": 726.0, "volume": 24800}, "trend_line": 740.35886, "activity_lines": {"activity_5": 733.733333, "activity_10": 731.127273, "activity_20": 732.283333, "activity_30": 738.56134}, "trend_signal": 0, "fair_value": 647.160637, "relative_strength": -23.08011, "rate_of_change": 0.07116828716492724, "market_dynamics": -0.366977, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 726.0, "high": 797.0, "low": 726.0, "close": 748.0, "volume": 70000}, "trend_line": 741.982418, "activity_lines": {"activity_5": 738.333333, "activity_10": 734.527273, "activity_20": 733.195238, "activity_30": 739.054317}, "trend_signal": 0, "fair_value": 648.576556, "relative_strength": -18.545936, "rate_of_change": 0.2192933842920449, "market_dynamics": -0.143375, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 747.0, "high": 759.0, "low": 733.0, "close": 750.0, "volume": 48700}, "trend_line": 743.408134, "activity_lines": {"activity_5": 742.666667, "activity_10": 738.218182, "activity_20": 734.528571, "activity_30": 739.57158}, "trend_signal": 0, "fair_value": 649.883312, "relative_strength": -20.194665, "rate_of_change": 0.19214956654134166, "market_dynamics": 0.066685, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 745.0, "high": 759.0, "low": 731.0, "close": 735.0, "volume": 97400}, "trend_line": 744.962056, "activity_lines": {"activity_5": 741.133333, "activity_10": 738.545455, "activity_20": 734.62381, "activity_30": 739.02912}, "trend_signal": 0, "fair_value": 650.965831, "relative_strength": -24.649998, "rate_of_change": 0.20902676859867975, "market_dynamics": 0.171427, "expectation": {"probability": 54.8168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b6bdeb6-c35b-4235-ac0c-2a244d60fa71/", "share_image": "https://sharemaestro.com/terminal/5b6bdeb6-c35b-4235-ac0c-2a244d60fa71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}