{"ticker": {"uuid": "5b6d09e3-74da-4208-a169-4503b036b436", "symbol": "SKYLP", "name": "Skyalp Finansal Teknolojiler ve Danismanlik A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKYLP rose 19.64%, moving from 280.00 to 335.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.13 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "335.00"}, {"label": "12-Week Change", "value": "19.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.13"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 320.0, "high": 346.0, "low": 320.0, "close": 335.0, "volume": 79902}, "trend_line": 281.22, "activity_lines": {"activity_5": 332.3, "activity_10": 328.345455, "activity_20": 309.579762, "activity_30": 297.884194}, "trend_signal": 1, "fair_value": 139.860449, "relative_strength": 42.131415, "rate_of_change": 1.9109971710584337, "market_dynamics": 0.119063, "expectation": {"probability": 49.2052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.200001, "high": 29.18, "low": 25.0, "close": 27.5, "volume": 2356456}, "trend_line": 32.78, "activity_lines": {"activity_5": 25.021333, "activity_10": 24.427272, "activity_20": 26.541143, "activity_30": 29.015742}, "trend_signal": 0, "fair_value": 31.628205, "relative_strength": -30.948335, "rate_of_change": -1.2749714012144489, "market_dynamics": -0.830262, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.5, "high": 36.799999, "low": 27.5, "close": 31.360001, "volume": 4220514}, "trend_line": 32.508, "activity_lines": {"activity_5": 27.425333, "activity_10": 25.621091, "activity_20": 26.791714, "activity_30": 28.924129}, "trend_signal": 0, "fair_value": 31.808397, "relative_strength": -18.678803, "rate_of_change": -0.8297742525930398, "market_dynamics": -0.309489, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.780001, "high": 32.279999, "low": 28.74, "close": 29.82, "volume": 3673316}, "trend_line": 32.168667, "activity_lines": {"activity_5": 28.704, "activity_10": 26.480364, "activity_20": 26.921428, "activity_30": 28.75071}, "trend_signal": 0, "fair_value": 31.978333, "relative_strength": -23.737975, "rate_of_change": -1.0438445921004165, "market_dynamics": 0.324531, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.82, "high": 33.580002, "low": 29.82, "close": 33.580002, "volume": 1174816}, "trend_line": 31.764667, "activity_lines": {"activity_5": 30.760001, "activity_10": 27.978909, "activity_20": 27.430952, "activity_30": 28.841763}, "trend_signal": 0, "fair_value": 32.168654, "relative_strength": -16.408165, "rate_of_change": -1.2558804503773808, "market_dynamics": 0.815031, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.880001, "high": 40.139999, "low": 33.599998, "close": 37.68, "volume": 3228689}, "trend_line": 31.327333, "activity_lines": {"activity_5": 33.493334, "activity_10": 30.087637, "activity_20": 28.302572, "activity_30": 29.223398}, "trend_signal": 0, "fair_value": 32.386026, "relative_strength": -12.374207, "rate_of_change": -1.3767939075199493, "market_dynamics": 1.189355, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.919998, "high": 46.0, "low": 37.18, "close": 40.400002, "volume": 5554833}, "trend_line": 31.194, "activity_lines": {"activity_5": 36.297334, "activity_10": 32.436001, "activity_20": 29.417715, "activity_30": 29.808731}, "trend_signal": 0, "fair_value": 32.620321, "relative_strength": -9.366091, "rate_of_change": -0.42561235582997237, "market_dynamics": 1.369641, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.900002, "high": 41.540001, "low": 37.0, "close": 39.060001, "volume": 2339587}, "trend_line": 31.102667, "activity_lines": {"activity_5": 37.794668, "activity_10": 34.200001, "activity_20": 30.386286, "activity_30": 30.316215}, "trend_signal": 0, "fair_value": 32.8425, "relative_strength": -15.190425, "rate_of_change": -0.29279028018208236, "market_dynamics": 1.37119, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.080002, "high": 45.82, "low": 36.799999, "close": 41.700001, "volume": 4553472}, "trend_line": 31.167334, "activity_lines": {"activity_5": 39.658668, "activity_10": 36.137092, "activity_20": 31.581239, "activity_30": 30.999914}, "trend_signal": 0, "fair_value": 33.080897, "relative_strength": -13.696988, "rate_of_change": 0.20791464603340937, "market_dynamics": 1.545507, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.700001, "high": 48.900002, "low": 40.240002, "close": 47.360001, "volume": 6033047}, "trend_line": 31.534, "activity_lines": {"activity_5": 42.617334, "activity_10": 38.757456, "activity_20": 33.283334, "activity_30": 32.044602}, "trend_signal": 1, "fair_value": 33.357436, "relative_strength": -6.072853, "rate_of_change": 1.1764432594715948, "market_dynamics": 1.614389, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.360001, "high": 51.549999, "low": 44.0, "close": 47.099998, "volume": 3051740}, "trend_line": 31.979333, "activity_lines": {"activity_5": 44.570667, "activity_10": 40.892, "activity_20": 34.872381, "activity_30": 33.04886}, "trend_signal": 1, "fair_value": 33.631538, "relative_strength": -10.068106, "rate_of_change": 1.4122312424684516, "market_dynamics": 1.515439, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.099998, "high": 55.950001, "low": 43.880001, "close": 44.939999, "volume": 4444315}, "trend_line": 32.252667, "activity_lines": {"activity_5": 45.176, "activity_10": 42.234546, "activity_20": 36.173334, "activity_30": 33.885032}, "trend_signal": 1, "fair_value": 33.893141, "relative_strength": -11.594253, "rate_of_change": 0.8547207660647642, "market_dynamics": 1.572037, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.939999, "high": 47.099998, "low": 40.299999, "close": 43.98, "volume": 2244945}, "trend_line": 32.492667, "activity_lines": {"activity_5": 45.158666, "activity_10": 43.085455, "activity_20": 37.30981, "activity_30": 34.641635}, "trend_signal": 1, "fair_value": 34.147949, "relative_strength": -15.423245, "rate_of_change": 0.7441245091452278, "market_dynamics": 1.38301, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.060001, "high": 51.849998, "low": 44.02, "close": 49.700001, "volume": 3132062}, "trend_line": 33.003333, "activity_lines": {"activity_5": 46.72, "activity_10": 44.746909, "activity_20": 38.916667, "activity_30": 35.751785}, "trend_signal": 1, "fair_value": 34.438526, "relative_strength": -8.217549, "rate_of_change": 1.5716346091258084, "market_dynamics": 1.252945, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.099998, "high": 67.400002, "low": 48.540001, "close": 66.0, "volume": 5189623}, "trend_line": 34.282667, "activity_lines": {"activity_5": 53.181333, "activity_10": 49.010546, "activity_20": 41.969619, "activity_30": 37.880602}, "trend_signal": 1, "fair_value": 34.829744, "relative_strength": 17.346501, "rate_of_change": 3.8763781827732333, "market_dynamics": 1.424098, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.5, "high": 65.5, "low": 52.0, "close": 62.950001, "volume": 2448679}, "trend_line": 35.233667, "activity_lines": {"activity_5": 57.383334, "activity_10": 52.130182, "activity_20": 44.542286, "activity_30": 39.730108}, "trend_signal": 1, "fair_value": 35.184551, "relative_strength": 16.586315, "rate_of_change": 2.7739965505017468, "market_dynamics": 1.455441, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.599998, "high": 76.050003, "low": 57.099998, "close": 70.699997, "volume": 3090542}, "trend_line": 36.376333, "activity_lines": {"activity_5": 63.111999, "activity_10": 56.199454, "activity_20": 47.665952, "activity_30": 42.018258}, "trend_signal": 1, "fair_value": 35.585449, "relative_strength": 28.913622, "rate_of_change": 3.2431083599672026, "market_dynamics": 1.687107, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.0, "high": 76.900002, "low": 66.099998, "close": 73.0, "volume": 1903287}, "trend_line": 37.683, "activity_lines": {"activity_5": 67.889999, "activity_10": 60.136, "activity_20": 50.775143, "activity_30": 44.381075}, "trend_signal": 1, "fair_value": 35.993462, "relative_strength": 28.224675, "rate_of_change": 3.5920800483105246, "market_dynamics": 1.797698, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.0, "high": 77.5, "low": 68.550003, "close": 75.050003, "volume": 1717273}, "trend_line": 39.018, "activity_lines": {"activity_5": 71.416667, "activity_10": 63.828182, "activity_20": 53.837572, "activity_30": 46.79185}, "trend_signal": 1, "fair_value": 36.399808, "relative_strength": 30.009233, "rate_of_change": 3.5427115675503567, "market_dynamics": 1.717874, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.050003, "high": 86.949997, "low": 70.199997, "close": 75.900002, "volume": 3326764}, "trend_line": 40.587334, "activity_lines": {"activity_5": 73.536668, "activity_10": 67.068546, "activity_20": 56.731572, "activity_30": 49.171334}, "trend_signal": 1, "fair_value": 36.818718, "relative_strength": 37.184886, "rate_of_change": 4.0220769901071245, "market_dynamics": 1.799799, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.400002, "high": 78.800003, "low": 63.75, "close": 63.75, "volume": 1286607}, "trend_line": 41.719, "activity_lines": {"activity_5": 70.946668, "activity_10": 67.58091, "activity_20": 58.217667, "activity_30": 50.665699}, "trend_signal": 1, "fair_value": 37.152756, "relative_strength": 24.403501, "rate_of_change": 2.7882245234436995, "market_dynamics": 1.561459, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.0, "high": 71.900002, "low": 62.25, "close": 67.900002, "volume": 1566902}, "trend_line": 42.995667, "activity_lines": {"activity_5": 69.686668, "activity_10": 68.545092, "activity_20": 59.915143, "activity_30": 52.354796}, "trend_signal": 1, "fair_value": 37.525192, "relative_strength": 29.553451, "rate_of_change": 3.0601572425034065, "market_dynamics": 1.337126, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.650002, "high": 76.800003, "low": 64.25, "close": 76.800003, "volume": 1410899}, "trend_line": 44.610334, "activity_lines": {"activity_5": 71.580002, "activity_10": 70.710001, "activity_20": 62.267858, "activity_30": 54.535721}, "trend_signal": 1, "fair_value": 37.947949, "relative_strength": 46.00308, "rate_of_change": 3.755417958744551, "market_dynamics": 1.184824, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.150002, "high": 99.0, "low": 78.150002, "close": 85.449997, "volume": 3776775}, "trend_line": 46.546, "activity_lines": {"activity_5": 76.103334, "activity_10": 73.85091, "activity_20": 65.228, "activity_30": 57.170538}, "trend_signal": 1, "fair_value": 38.432308, "relative_strength": 60.191991, "rate_of_change": 4.339052919890709, "market_dynamics": 1.161746, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.449997, "high": 116.0, "low": 82.699997, "close": 108.400002, "volume": 7467345}, "trend_line": 49.288, "activity_lines": {"activity_5": 87.583334, "activity_10": 80.514546, "activity_20": 70.108953, "activity_30": 61.161119}, "trend_signal": 1, "fair_value": 39.044359, "relative_strength": 98.273842, "rate_of_change": 5.890946590469637, "market_dynamics": 1.505121, "expectation": {"probability": 60.1105, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.0, "high": 115.800003, "low": 90.25, "close": 102.199997, "volume": 4226476}, "trend_line": 51.906, "activity_lines": {"activity_5": 94.829999, "activity_10": 85.28, "activity_20": 74.043143, "activity_30": 64.574796}, "trend_signal": 1, "fair_value": 39.630897, "relative_strength": 82.099527, "rate_of_change": 5.311637721149168, "market_dynamics": 1.77127, "expectation": {"probability": 61.7032, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.199997, "high": 135.0, "low": 100.199997, "close": 112.099998, "volume": 5010529}, "trend_line": 54.920667, "activity_lines": {"activity_5": 102.813332, "activity_10": 91.131818, "activity_20": 78.612952, "activity_30": 68.45828}, "trend_signal": 1, "fair_value": 40.277564, "relative_strength": 95.551389, "rate_of_change": 5.807935498786273, "market_dynamics": 2.003197, "expectation": {"probability": 59.9724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.599998, "high": 117.800003, "low": 96.050003, "close": 110.0, "volume": 1033011}, "trend_line": 57.848, "activity_lines": {"activity_5": 107.149999, "activity_10": 95.849091, "activity_20": 82.641333, "activity_30": 72.011785}, "trend_signal": 1, "fair_value": 40.900385, "relative_strength": 92.670203, "rate_of_change": 5.330111886660075, "market_dynamics": 1.950834, "expectation": {"probability": 60.534, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.400002, "high": 118.800003, "low": 99.300003, "close": 105.599998, "volume": 804656}, "trend_line": 60.612, "activity_lines": {"activity_5": 107.806665, "activity_10": 99.093636, "activity_20": 85.912857, "activity_30": 75.092559}, "trend_signal": 1, "fair_value": 41.488205, "relative_strength": 80.846679, "rate_of_change": 4.778038998755364, "market_dynamics": 1.698637, "expectation": {"probability": 59.2718, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.099998, "high": 116.5, "low": 103.099998, "close": 106.300003, "volume": 696559}, "trend_line": 63.380667, "activity_lines": {"activity_5": 107.353333, "activity_10": 101.91, "activity_20": 88.946762, "activity_30": 78.040172}, "trend_signal": 1, "fair_value": 42.073782, "relative_strength": 89.363151, "rate_of_change": 4.56785290041576, "market_dynamics": 1.51262, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.300003, "high": 106.300003, "low": 81.550003, "close": 95.449997, "volume": 546003}, "trend_line": 65.724334, "activity_lines": {"activity_5": 103.423333, "activity_10": 102.200908, "activity_20": 90.666666, "activity_30": 80.109161}, "trend_signal": 1, "fair_value": 42.599359, "relative_strength": 69.58293, "rate_of_change": 3.697763231175835, "market_dynamics": 1.028913, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.0, "high": 125.0, "low": 96.0, "close": 121.0, "volume": 2626374}, "trend_line": 68.841, "activity_lines": {"activity_5": 108.46, "activity_10": 106.560908, "activity_20": 94.589666, "activity_30": 83.675333}, "trend_signal": 1, "fair_value": 43.293462, "relative_strength": 105.755158, "rate_of_change": 4.742027511454121, "market_dynamics": 0.934195, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.0, "high": 154.600006, "low": 119.0, "close": 138.800003, "volume": 3208221}, "trend_line": 72.422334, "activity_lines": {"activity_5": 118.836667, "activity_10": 113.191818, "activity_20": 99.845714, "activity_30": 88.188817}, "trend_signal": 1, "fair_value": 44.096795, "relative_strength": 119.635413, "rate_of_change": 5.202327101581925, "market_dynamics": 1.085214, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.300003, "high": 163.5, "low": 139.300003, "close": 152.0, "volume": 2897560}, "trend_line": 76.495, "activity_lines": {"activity_5": 131.693334, "activity_10": 121.095455, "activity_20": 105.907381, "activity_30": 93.32286}, "trend_signal": 1, "fair_value": 44.978205, "relative_strength": 133.234916, "rate_of_change": 5.623494542443217, "market_dynamics": 1.275502, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.899994, "high": 171.600006, "low": 144.0, "close": 160.899994, "volume": 2763041}, "trend_line": 80.739, "activity_lines": {"activity_5": 144.423332, "activity_10": 129.407272, "activity_20": 112.329523, "activity_30": 98.768344}, "trend_signal": 1, "fair_value": 45.914744, "relative_strength": 129.933891, "rate_of_change": 5.548075037584155, "market_dynamics": 1.787065, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.5, "high": 188.800003, "low": 163.0, "close": 173.899994, "volume": 3480383}, "trend_line": 85.279666, "activity_lines": {"activity_5": 157.846663, "activity_10": 139.12818, "activity_20": 119.537856, "activity_30": 104.778731}, "trend_signal": 1, "fair_value": 46.876923, "relative_strength": 132.32406, "rate_of_change": 5.623881891031597, "market_dynamics": 2.035741, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.899994, "high": 192.800003, "low": 167.899994, "close": 181.100006, "volume": 2513667}, "trend_line": 89.969667, "activity_lines": {"activity_5": 168.439999, "activity_10": 148.854545, "activity_20": 126.903571, "activity_30": 110.960688}, "trend_signal": 1, "fair_value": 47.845513, "relative_strength": 124.819554, "rate_of_change": 5.499553668514596, "market_dynamics": 2.093695, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 188.5, "high": 197.800003, "low": 166.600006, "close": 184.100006, "volume": 3219241}, "trend_line": 94.804333, "activity_lines": {"activity_5": 176.026668, "activity_10": 157.871819, "activity_20": 134.029286, "activity_30": 117.033613}, "trend_signal": 1, "fair_value": 48.795128, "relative_strength": 117.365753, "rate_of_change": 5.3736622143994355, "market_dynamics": 2.126423, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.100006, "high": 189.899994, "low": 169.899994, "close": 172.399994, "volume": 2079237}, "trend_line": 99.161, "activity_lines": {"activity_5": 176.693333, "activity_10": 163.414545, "activity_20": 139.511666, "activity_30": 122.039785}, "trend_signal": 1, "fair_value": 49.631923, "relative_strength": 96.250305, "rate_of_change": 4.59543025317208, "market_dynamics": 1.92525, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.699997, "high": 222.800003, "low": 172.600006, "close": 203.899994, "volume": 3622612}, "trend_line": 104.379, "activity_lines": {"activity_5": 186.499998, "activity_10": 173.469998, "activity_20": 147.530475, "activity_30": 128.797139}, "trend_signal": 1, "fair_value": 50.618141, "relative_strength": 131.60479, "rate_of_change": 5.262149433749159, "market_dynamics": 1.89929, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.899994, "high": 203.899994, "low": 152.0, "close": 152.0, "volume": 1174287}, "trend_line": 107.875666, "activity_lines": {"activity_5": 176.139998, "activity_10": 172.314544, "activity_20": 149.996904, "activity_30": 131.869462}, "trend_signal": 1, "fair_value": 51.228397, "relative_strength": 68.181011, "rate_of_change": 3.3499707795629297, "market_dynamics": 1.393822, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.0, "high": 152.0, "low": 152.0, "close": 152.0, "volume": 0}, "trend_line": 111.444333, "activity_lines": {"activity_5": 167.239998, "activity_10": 170.130908, "activity_20": 152.043094, "activity_30": 134.716193}, "trend_signal": 1, "fair_value": 51.715256, "relative_strength": 70.546711, "rate_of_change": 3.3081297500402034, "market_dynamics": 0.77689, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.0, "high": 152.0, "low": 152.0, "close": 152.0, "volume": 0}, "trend_line": 115.045, "activity_lines": {"activity_5": 160.279999, "activity_10": 167.383635, "activity_20": 153.688809, "activity_30": 137.332688}, "trend_signal": 1, "fair_value": 52.145064, "relative_strength": 61.934015, "rate_of_change": 3.2309108081790052, "market_dynamics": 0.28405, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.0, "high": 152.0, "low": 152.0, "close": 152.0, "volume": 0}, "trend_line": 118.455, "activity_lines": {"activity_5": 155.46, "activity_10": 164.396363, "activity_20": 154.976428, "activity_30": 139.716881}, "trend_signal": 1, "fair_value": 52.560449, "relative_strength": 58.29128, "rate_of_change": 2.9640575427006794, "market_dynamics": -0.434906, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.0, "high": 152.0, "low": 152.0, "close": 152.0, "volume": 0}, "trend_line": 121.321666, "activity_lines": {"activity_5": 152.0, "activity_10": 161.40909, "activity_20": 155.947142, "activity_30": 141.881075}, "trend_signal": 1, "fair_value": 53.028397, "relative_strength": 47.73474, "rate_of_change": 2.420046431134182, "market_dynamics": -0.646633, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.0, "high": 152.0, "low": 152.0, "close": 152.0, "volume": 0}, "trend_line": 124.29, "activity_lines": {"activity_5": 152.0, "activity_10": 158.583636, "activity_20": 156.710237, "activity_30": 143.860322}, "trend_signal": 1, "fair_value": 53.563654, "relative_strength": 42.208093, "rate_of_change": 2.446664390513738, "market_dynamics": -0.8004, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.0, "high": 152.0, "low": 152.0, "close": 152.0, "volume": 0}, "trend_line": 127.0, "activity_lines": {"activity_5": 152.0, "activity_10": 156.156363, "activity_20": 157.23619, "activity_30": 145.648064}, "trend_signal": 1, "fair_value": 54.077756, "relative_strength": 41.366451, "rate_of_change": 2.180384584439612, "market_dynamics": -0.916911, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.0, "high": 152.0, "low": 152.0, "close": 152.0, "volume": 0}, "trend_line": 129.633333, "activity_lines": {"activity_5": 152.0, "activity_10": 154.258181, "activity_20": 157.572142, "activity_30": 147.260967}, "trend_signal": 1, "fair_value": 54.558205, "relative_strength": 35.797169, "rate_of_change": 2.073490551181097, "market_dynamics": -1.000069, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.0, "high": 166.5, "low": 152.0, "close": 156.399994, "volume": 457747}, "trend_line": 132.344999, "activity_lines": {"activity_5": 153.466665, "activity_10": 153.743635, "activity_20": 158.127142, "activity_30": 148.987849}, "trend_signal": 1, "fair_value": 55.09282, "relative_strength": 32.491684, "rate_of_change": 2.091796868325532, "market_dynamics": -1.036121, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.5, "high": 169.0, "low": 145.0, "close": 147.199997, "volume": 1364691}, "trend_line": 134.721666, "activity_lines": {"activity_5": 151.573331, "activity_10": 151.847271, "activity_20": 157.564046, "activity_30": 149.946236}, "trend_signal": 1, "fair_value": 55.588333, "relative_strength": 23.389153, "rate_of_change": 1.7958117178269788, "market_dynamics": -0.996605, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.600006, "high": 147.699997, "low": 137.800003, "close": 142.0, "volume": 1092120}, "trend_line": 137.329999, "activity_lines": {"activity_5": 148.266665, "activity_10": 150.036362, "activity_20": 156.310951, "activity_30": 150.415805}, "trend_signal": 1, "fair_value": 55.968461, "relative_strength": 12.735469, "rate_of_change": 1.9360902202619643, "market_dynamics": -0.965012, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.0, "high": 141.100006, "low": 128.100006, "close": 129.0, "volume": 1096010}, "trend_line": 139.366666, "activity_lines": {"activity_5": 141.293332, "activity_10": 146.043635, "activity_20": 153.598094, "activity_30": 149.878386}, "trend_signal": 1, "fair_value": 56.332885, "relative_strength": 0.947351, "rate_of_change": 1.4830459585163347, "market_dynamics": -0.960266, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.0, "high": 132.199997, "low": 122.599998, "close": 129.800003, "volume": 814311}, "trend_line": 141.133333, "activity_lines": {"activity_5": 136.12, "activity_10": 142.614545, "activity_20": 150.923333, "activity_30": 149.261182}, "trend_signal": 0, "fair_value": 56.665897, "relative_strength": 3.0186, "rate_of_change": 1.2676395659776951, "market_dynamics": -1.005193, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.800003, "high": 130.0, "low": 112.199997, "close": 112.199997, "volume": 1237842}, "trend_line": 142.024999, "activity_lines": {"activity_5": 126.56, "activity_10": 136.38909, "activity_20": 146.615237, "activity_30": 147.394515}, "trend_signal": 0, "fair_value": 56.943461, "relative_strength": -9.540521, "rate_of_change": 0.6317897983745732, "market_dynamics": -1.111996, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.400002, "high": 122.0, "low": 107.0, "close": 122.0, "volume": 1324664}, "trend_line": 142.478333, "activity_lines": {"activity_5": 123.213333, "activity_10": 132.66909, "activity_20": 143.429999, "activity_30": 146.10258}, "trend_signal": 0, "fair_value": 57.27359, "relative_strength": -5.639501, "rate_of_change": 0.31919310205380386, "market_dynamics": -1.188866, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.0, "high": 129.0, "low": 121.400002, "close": 126.199997, "volume": 360157}, "trend_line": 143.278333, "activity_lines": {"activity_5": 122.946665, "activity_10": 130.258181, "activity_20": 140.829999, "activity_30": 145.052365}, "trend_signal": 0, "fair_value": 57.665577, "relative_strength": -6.043366, "rate_of_change": 0.5614888826640128, "market_dynamics": -1.254807, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.699997, "high": 123.699997, "low": 105.099998, "close": 109.0, "volume": 1131255}, "trend_line": 143.174999, "activity_lines": {"activity_5": 117.999999, "activity_10": 125.18909, "activity_20": 136.819047, "activity_30": 142.840859}, "trend_signal": 0, "fair_value": 57.96141, "relative_strength": -18.461674, "rate_of_change": -0.07212116293954202, "market_dynamics": -1.294449, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.099998, "high": 110.800003, "low": 102.400002, "close": 102.900002, "volume": 674933}, "trend_line": 142.938333, "activity_lines": {"activity_5": 112.353333, "activity_10": 119.792727, "activity_20": 132.570476, "activity_30": 140.242472}, "trend_signal": 0, "fair_value": 58.268782, "relative_strength": -24.861577, "rate_of_change": -0.16529841218997585, "market_dynamics": -1.329015, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.900002, "high": 117.800003, "low": 101.0, "close": 117.800003, "volume": 1014519}, "trend_line": 143.344999, "activity_lines": {"activity_5": 113.466668, "activity_10": 117.998182, "activity_20": 130.127619, "activity_30": 138.620645}, "trend_signal": 0, "fair_value": 58.668141, "relative_strength": -16.196285, "rate_of_change": 0.28450450726888027, "market_dynamics": -1.264103, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.800003, "high": 119.800003, "low": 108.300003, "close": 111.5, "volume": 1145577}, "trend_line": 143.518333, "activity_lines": {"activity_5": 112.106668, "activity_10": 115.76, "activity_20": 127.344762, "activity_30": 136.566129}, "trend_signal": 0, "fair_value": 59.026474, "relative_strength": -21.818914, "rate_of_change": 0.12092085612279448, "market_dynamics": -1.170819, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.699997, "high": 122.599998, "low": 108.900002, "close": 109.599998, "volume": 1623082}, "trend_line": 143.989999, "activity_lines": {"activity_5": 110.813334, "activity_10": 113.825455, "activity_20": 124.820952, "activity_30": 134.377849}, "trend_signal": 0, "fair_value": 59.397949, "relative_strength": -21.772594, "rate_of_change": 0.32864512159571907, "market_dynamics": -1.048341, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.599998, "high": 125.0, "low": 106.099998, "close": 112.199997, "volume": 2508104}, "trend_line": 143.696666, "activity_lines": {"activity_5": 111.493332, "activity_10": 112.952727, "activity_20": 122.746666, "activity_30": 132.326881}, "trend_signal": 0, "fair_value": 59.764615, "relative_strength": -17.255008, "rate_of_change": -0.20371762069393323, "market_dynamics": -0.829706, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.099998, "high": 108.0, "low": 99.25, "close": 99.900002, "volume": 1815281}, "trend_line": 142.399999, "activity_lines": {"activity_5": 107.86, "activity_10": 110.149091, "activity_20": 119.690476, "activity_30": 129.50129}, "trend_signal": 0, "fair_value": 60.078077, "relative_strength": -22.573802, "rate_of_change": -0.9023640117022514, "market_dynamics": -0.771564, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.900002, "high": 120.5, "low": 95.949997, "close": 116.300003, "volume": 2047229}, "trend_line": 141.209999, "activity_lines": {"activity_5": 109.893334, "activity_10": 110.87091, "activity_20": 118.444286, "activity_30": 127.817419}, "trend_signal": 0, "fair_value": 60.521795, "relative_strength": -9.859398, "rate_of_change": -0.8356741631718675, "market_dynamics": -0.521598, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.300003, "high": 119.900002, "low": 102.300003, "close": 103.900002, "volume": 682601}, "trend_line": 139.31, "activity_lines": {"activity_5": 107.893335, "activity_10": 109.263637, "activity_20": 116.187143, "activity_30": 125.410323}, "trend_signal": 0, "fair_value": 60.902692, "relative_strength": -18.788447, "rate_of_change": -1.3455130751753692, "market_dynamics": -0.560566, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.0, "high": 106.900002, "low": 94.449997, "close": 97.699997, "volume": 649121}, "trend_line": 136.77, "activity_lines": {"activity_5": 104.333334, "activity_10": 106.858182, "activity_20": 113.568571, "activity_30": 122.725806}, "trend_signal": 0, "fair_value": 61.206218, "relative_strength": -25.325501, "rate_of_change": -1.823271839781776, "market_dynamics": -0.670655, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.949997, "high": 102.699997, "low": 92.849998, "close": 93.199997, "volume": 1036949}, "trend_line": 133.839999, "activity_lines": {"activity_5": 100.066666, "activity_10": 104.152727, "activity_20": 110.78, "activity_30": 119.914838}, "trend_signal": 0, "fair_value": 61.486602, "relative_strength": -28.479449, "rate_of_change": -2.142283395481468, "market_dynamics": -0.6823, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.0, "high": 99.900002, "low": 87.75, "close": 95.25, "volume": 1657241}, "trend_line": 130.878333, "activity_lines": {"activity_5": 97.749999, "activity_10": 102.107272, "activity_20": 108.466666, "activity_30": 117.425161}, "trend_signal": 0, "fair_value": 61.779872, "relative_strength": -26.463982, "rate_of_change": -2.212840721853269, "market_dynamics": -0.772794, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.400002, "high": 116.599998, "low": 95.400002, "close": 104.0, "volume": 2786517}, "trend_line": 128.598333, "activity_lines": {"activity_5": 98.659999, "activity_10": 101.791818, "activity_20": 107.256905, "activity_30": 115.691075}, "trend_signal": 0, "fair_value": 62.126026, "relative_strength": -21.643441, "rate_of_change": -1.7420759783057453, "market_dynamics": -0.435652, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.800003, "high": 105.800003, "low": 95.050003, "close": 96.25, "volume": 1111636}, "trend_line": 125.01, "activity_lines": {"activity_5": 97.806666, "activity_10": 100.318181, "activity_20": 105.558571, "activity_30": 113.604086}, "trend_signal": 0, "fair_value": 62.39782, "relative_strength": -26.685912, "rate_of_change": -2.790341769049208, "market_dynamics": -0.311481, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.0, "high": 101.699997, "low": 88.599998, "close": 90.199997, "volume": 1624012}, "trend_line": 122.95, "activity_lines": {"activity_5": 95.446665, "activity_10": 98.021817, "activity_20": 103.526666, "activity_30": 111.358279}, "trend_signal": 0, "fair_value": 62.699359, "relative_strength": -26.363668, "rate_of_change": -1.6478681705463583, "market_dynamics": -0.19411, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.199997, "high": 92.800003, "low": 86.599998, "close": 87.0, "volume": 919081}, "trend_line": 120.783333, "activity_lines": {"activity_5": 92.519999, "activity_10": 95.496363, "activity_20": 101.436666, "activity_30": 109.038924}, "trend_signal": 0, "fair_value": 62.979872, "relative_strength": -27.157377, "rate_of_change": -1.7622342415616135, "market_dynamics": -0.255517, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.0, "high": 95.25, "low": 83.199997, "close": 90.150002, "volume": 1036656}, "trend_line": 118.721666, "activity_lines": {"activity_5": 91.056667, "activity_10": 94.001818, "activity_20": 99.846666, "activity_30": 107.06258}, "trend_signal": 0, "fair_value": 63.279423, "relative_strength": -24.002546, "rate_of_change": -1.7069134861512723, "market_dynamics": -0.573172, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.150002, "high": 94.75, "low": 86.300003, "close": 94.0, "volume": 677581}, "trend_line": 116.788333, "activity_lines": {"activity_5": 91.216667, "activity_10": 93.384545, "activity_20": 98.812143, "activity_30": 105.467634}, "trend_signal": 0, "fair_value": 63.608269, "relative_strength": -21.97267, "rate_of_change": -1.628458448350956, "market_dynamics": -0.57086, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.0, "high": 98.349998, "low": 92.099998, "close": 93.449997, "volume": 697824}, "trend_line": 114.836666, "activity_lines": {"activity_5": 91.859999, "activity_10": 93.072727, "activity_20": 97.811904, "activity_30": 103.961935}, "trend_signal": 0, "fair_value": 63.956538, "relative_strength": -22.284992, "rate_of_change": -1.6711146994451926, "market_dynamics": -0.57024, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.949997, "high": 94.300003, "low": 85.5, "close": 86.0, "volume": 1057664}, "trend_line": 112.636666, "activity_lines": {"activity_5": 90.206666, "activity_10": 91.596363, "activity_20": 96.238095, "activity_30": 102.101505}, "trend_signal": 0, "fair_value": 64.216538, "relative_strength": -30.654181, "rate_of_change": -1.9157644301515935, "market_dynamics": -0.611457, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.0, "high": 94.599998, "low": 86.0, "close": 89.0, "volume": 1177846}, "trend_line": 110.536666, "activity_lines": {"activity_5": 89.833333, "activity_10": 90.878181, "activity_20": 95.141428, "activity_30": 100.576559}, "trend_signal": 0, "fair_value": 64.501154, "relative_strength": -29.36539, "rate_of_change": -1.8644017748181647, "market_dynamics": -0.426606, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.0, "high": 90.050003, "low": 81.599998, "close": 84.550003, "volume": 858502}, "trend_line": 108.288333, "activity_lines": {"activity_5": 87.843334, "activity_10": 89.427273, "activity_20": 93.71619, "activity_30": 98.9}, "trend_signal": 0, "fair_value": 64.828141, "relative_strength": -33.644468, "rate_of_change": -2.0340155727150324, "market_dynamics": -0.584409, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.699997, "high": 88.349998, "low": 84.199997, "close": 85.5, "volume": 732198}, "trend_line": 105.925, "activity_lines": {"activity_5": 86.543334, "activity_10": 88.343637, "activity_20": 92.468809, "activity_30": 97.429785}, "trend_signal": 0, "fair_value": 65.170449, "relative_strength": -33.116262, "rate_of_change": -2.182444714519705, "market_dynamics": -0.680512, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.900002, "high": 101.199997, "low": 85.599998, "close": 98.449997, "volume": 2696214}, "trend_line": 104.3, "activity_lines": {"activity_5": 90.126666, "activity_10": 89.950909, "activity_20": 92.608571, "activity_30": 96.947527}, "trend_signal": 0, "fair_value": 65.59141, "relative_strength": -25.818002, "rate_of_change": -1.5341043190936983, "market_dynamics": -0.154904, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.199997, "high": 101.5, "low": 94.849998, "close": 98.900002, "volume": 1177889}, "trend_line": 102.863333, "activity_lines": {"activity_5": 93.526667, "activity_10": 91.6, "activity_20": 92.853333, "activity_30": 96.59914}, "trend_signal": 0, "fair_value": 66.039487, "relative_strength": -25.431433, "rate_of_change": -1.377437200383509, "market_dynamics": 0.121873, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.949997, "high": 116.900002, "low": 97.949997, "close": 109.900002, "volume": 2195331}, "trend_line": 102.226667, "activity_lines": {"activity_5": 99.733334, "activity_10": 95.09091, "activity_20": 94.196667, "activity_30": 97.053118}, "trend_signal": 0, "fair_value": 66.550513, "relative_strength": -13.3692, "rate_of_change": -0.6189435841049318, "market_dynamics": 0.81895, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.0, "high": 130.300003, "low": 110.900002, "close": 123.5, "volume": 1779941}, "trend_line": 102.016667, "activity_lines": {"activity_5": 109.080001, "activity_10": 100.638182, "activity_20": 96.846191, "activity_30": 98.425591}, "trend_signal": 0, "fair_value": 67.135769, "relative_strength": -5.50765, "rate_of_change": -0.20542585038012434, "market_dynamics": 1.455952, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.599998, "high": 147.100006, "low": 124.400002, "close": 142.600006, "volume": 1757172}, "trend_line": 103.03, "activity_lines": {"activity_5": 122.196669, "activity_10": 109.05182, "activity_20": 101.202382, "activity_30": 101.043871}, "trend_signal": 0, "fair_value": 67.849487, "relative_strength": 8.842112, "rate_of_change": 0.993301418090833, "market_dynamics": 1.604799, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.600006, "high": 148.399994, "low": 135.399994, "close": 142.300003, "volume": 1618406}, "trend_line": 103.706667, "activity_lines": {"activity_5": 131.40667, "activity_10": 116.527275, "activity_20": 105.404763, "activity_30": 103.57742}, "trend_signal": 0, "fair_value": 68.567692, "relative_strength": 10.912546, "rate_of_change": 0.6567669610792922, "market_dynamics": 1.805662, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.300003, "high": 142.300003, "low": 124.599998, "close": 130.5, "volume": 1280050}, "trend_line": 103.85, "activity_lines": {"activity_5": 133.760002, "activity_10": 120.969093, "activity_20": 108.300477, "activity_30": 105.306022}, "trend_signal": 1, "fair_value": 69.202308, "relative_strength": 1.92694, "rate_of_change": 0.1382100149838953, "market_dynamics": 1.710432, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.0, "high": 141.699997, "low": 118.199997, "close": 124.300003, "volume": 1641075}, "trend_line": 104.36, "activity_lines": {"activity_5": 131.940002, "activity_10": 123.474547, "activity_20": 110.449525, "activity_30": 106.625377}, "trend_signal": 1, "fair_value": 69.814359, "relative_strength": -3.122738, "rate_of_change": 0.4910929224843574, "market_dynamics": 1.5406, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.0, "high": 124.400002, "low": 112.800003, "close": 121.800003, "volume": 828930}, "trend_line": 104.99, "activity_lines": {"activity_5": 128.326669, "activity_10": 124.883639, "activity_20": 112.212382, "activity_30": 107.750539}, "trend_signal": 1, "fair_value": 70.421026, "relative_strength": -2.957519, "rate_of_change": 0.6036795707167453, "market_dynamics": 1.201159, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.699997, "high": 141.100006, "low": 116.800003, "close": 133.199997, "volume": 2239386}, "trend_line": 105.503334, "activity_lines": {"activity_5": 128.626667, "activity_10": 127.688183, "activity_20": 114.934525, "activity_30": 109.570538}, "trend_signal": 1, "fair_value": 71.121282, "relative_strength": 7.783526, "rate_of_change": 0.4889360891513482, "market_dynamics": 1.096465, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.5, "high": 136.899994, "low": 119.0, "close": 124.699997, "volume": 1216302}, "trend_line": 105.943334, "activity_lines": {"activity_5": 126.719999, "activity_10": 128.080001, "activity_20": 116.708096, "activity_30": 110.809033}, "trend_signal": 1, "fair_value": 71.770641, "relative_strength": 2.821199, "rate_of_change": 0.4170484318533458, "market_dynamics": 0.925433, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.699997, "high": 141.600006, "low": 122.0, "close": 131.0, "volume": 1929639}, "trend_line": 106.656667, "activity_lines": {"activity_5": 128.086666, "activity_10": 129.14, "activity_20": 118.946191, "activity_30": 112.425592}, "trend_signal": 1, "fair_value": 72.489615, "relative_strength": 11.946376, "rate_of_change": 0.6733156047364016, "market_dynamics": 0.882357, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.0, "high": 135.100006, "low": 119.599998, "close": 121.599998, "volume": 1118026}, "trend_line": 106.97, "activity_lines": {"activity_5": 126.286665, "activity_10": 127.907273, "activity_20": 120.094762, "activity_30": 113.389678}, "trend_signal": 1, "fair_value": 73.152436, "relative_strength": 4.932374, "rate_of_change": 0.29377722819708973, "market_dynamics": 0.791302, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.599998, "high": 123.300003, "low": 113.400002, "close": 117.300003, "volume": 1112438}, "trend_line": 107.55, "activity_lines": {"activity_5": 123.233333, "activity_10": 125.68, "activity_20": 120.669048, "activity_30": 114.05613}, "trend_signal": 1, "fair_value": 73.789679, "relative_strength": -6.13316, "rate_of_change": 0.5422080957277726, "market_dynamics": 0.42383, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.199997, "high": 125.699997, "low": 115.0, "close": 116.599998, "volume": 1292193}, "trend_line": 107.56, "activity_lines": {"activity_5": 120.246666, "activity_10": 123.438181, "activity_20": 121.047381, "activity_30": 114.64}, "trend_signal": 1, "fair_value": 74.413846, "relative_strength": -8.609084, "rate_of_change": 0.00929800092980485, "market_dynamics": 0.192105, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.800003, "high": 120.0, "low": 92.25, "close": 92.75, "volume": 1431312}, "trend_line": 107.188333, "activity_lines": {"activity_5": 110.416666, "activity_10": 117.332727, "activity_20": 119.046667, "activity_30": 113.684516}, "trend_signal": 1, "fair_value": 74.860192, "relative_strength": -11.942232, "rate_of_change": -0.3455438824841969, "market_dynamics": -0.272462, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.75, "high": 101.400002, "low": 84.5, "close": 96.699997, "volume": 1502455}, "trend_line": 107.155, "activity_lines": {"activity_5": 104.033332, "activity_10": 112.846363, "activity_20": 117.425476, "activity_30": 113.00785}, "trend_signal": 0, "fair_value": 75.343782, "relative_strength": -13.086933, "rate_of_change": -0.031097600892812605, "market_dynamics": -0.529673, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.800003, "high": 105.199997, "low": 96.699997, "close": 98.75, "volume": 754472}, "trend_line": 107.34, "activity_lines": {"activity_5": 100.619999, "activity_10": 109.347272, "activity_20": 115.948571, "activity_30": 112.465592}, "trend_signal": 0, "fair_value": 75.825513, "relative_strength": -7.78571, "rate_of_change": 0.17264709999533598, "market_dynamics": -0.772394, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.0, "high": 102.5, "low": 92.150002, "close": 95.5, "volume": 1589748}, "trend_line": 107.348334, "activity_lines": {"activity_5": 97.646666, "activity_10": 105.721817, "activity_20": 114.115714, "activity_30": 111.701721}, "trend_signal": 0, "fair_value": 76.290256, "relative_strength": -10.027644, "rate_of_change": 0.007764114030175831, "market_dynamics": -0.906301, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.150002, "high": 95.75, "low": 88.0, "close": 88.650002, "volume": 2050619}, "trend_line": 106.836667, "activity_lines": {"activity_5": 93.843334, "activity_10": 101.329091, "activity_20": 111.578333, "activity_30": 110.495377}, "trend_signal": 0, "fair_value": 76.714295, "relative_strength": -15.018671, "rate_of_change": -0.47664177070506614, "market_dynamics": -0.852303, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.650002, "high": 90.650002, "low": 84.400002, "close": 87.900002, "volume": 1092396}, "trend_line": 106.558334, "activity_lines": {"activity_5": 91.653334, "activity_10": 97.61, "activity_20": 108.954524, "activity_30": 109.273656}, "trend_signal": 0, "fair_value": 77.136859, "relative_strength": -15.90027, "rate_of_change": -0.2605219797805967, "market_dynamics": -0.936895, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.949997, "high": 90.0, "low": 84.0, "close": 84.0, "volume": 998388}, "trend_line": 106.351667, "activity_lines": {"activity_5": 88.486668, "activity_10": 93.850909, "activity_20": 106.009524, "activity_30": 107.81828}, "trend_signal": 0, "fair_value": 77.534679, "relative_strength": -16.430178, "rate_of_change": -0.19394728900321953, "market_dynamics": -0.957176, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.199997, "high": 86.050003, "low": 79.949997, "close": 80.800003, "volume": 1244608}, "trend_line": 106.145001, "activity_lines": {"activity_5": 85.100002, "activity_10": 90.364546, "activity_20": 102.830715, "activity_30": 106.169785}, "trend_signal": 0, "fair_value": 77.92109, "relative_strength": -20.715242, "rate_of_change": -0.19432323519669198, "market_dynamics": -1.019515, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.150002, "high": 98.5, "low": 80.099998, "close": 87.150002, "volume": 3324175}, "trend_line": 106.045001, "activity_lines": {"activity_5": 85.026669, "activity_10": 88.774547, "activity_20": 100.395239, "activity_30": 104.944302}, "trend_signal": 0, "fair_value": 78.348205, "relative_strength": -16.300483, "rate_of_change": -0.09421074855893997, "market_dynamics": -0.959918, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.150002, "high": 88.900002, "low": 81.900002, "close": 83.099998, "volume": 1521533}, "trend_line": 105.681667, "activity_lines": {"activity_5": 84.160001, "activity_10": 86.996364, "activity_20": 97.747143, "activity_30": 103.463979}, "trend_signal": 0, "fair_value": 78.754038, "relative_strength": -17.051214, "rate_of_change": -0.34262246836132776, "market_dynamics": -0.914334, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.75, "high": 87.050003, "low": 78.400002, "close": 79.800003, "volume": 1085911}, "trend_line": 105.226667, "activity_lines": {"activity_5": 82.563335, "activity_10": 85.227274, "activity_20": 95.068096, "activity_30": 101.794194}, "trend_signal": 0, "fair_value": 79.142564, "relative_strength": -16.831738, "rate_of_change": -0.43053825030977066, "market_dynamics": -0.953507, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.800003, "high": 83.050003, "low": 76.5, "close": 81.300003, "volume": 852464}, "trend_line": 105.070001, "activity_lines": {"activity_5": 82.006669, "activity_10": 83.966365, "activity_20": 92.829525, "activity_30": 100.250538}, "trend_signal": 0, "fair_value": 79.547051, "relative_strength": -19.074354, "rate_of_change": -0.14888431275695665, "market_dynamics": -1.015573, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.599998, "high": 86.0, "low": 73.900002, "close": 78.050003, "volume": 987389}, "trend_line": 104.705001, "activity_lines": {"activity_5": 80.546669, "activity_10": 82.394547, "activity_20": 90.515715, "activity_30": 98.507313}, "trend_signal": 0, "fair_value": 79.924551, "relative_strength": -20.37917, "rate_of_change": -0.3473874526754873, "market_dynamics": -1.236931, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.0, "high": 80.0, "low": 73.5, "close": 74.25, "volume": 737377}, "trend_line": 104.361667, "activity_lines": {"activity_5": 78.003335, "activity_10": 80.508183, "activity_20": 88.060239, "activity_30": 96.542474}, "trend_signal": 0, "fair_value": 80.28, "relative_strength": -22.848472, "rate_of_change": -0.32790601854824364, "market_dynamics": -1.355691, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.599998, "high": 80.300003, "low": 71.400002, "close": 76.5, "volume": 1279914}, "trend_line": 104.061667, "activity_lines": {"activity_5": 77.070001, "activity_10": 79.417274, "activity_20": 86.045477, "activity_30": 94.744947}, "trend_signal": 0, "fair_value": 80.655641, "relative_strength": -21.911644, "rate_of_change": -0.28746187045862076, "market_dynamics": -1.211669, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.5, "high": 85.0, "low": 76.5, "close": 81.650002, "volume": 2217589}, "trend_line": 103.501668, "activity_lines": {"activity_5": 78.293335, "activity_10": 79.483638, "activity_20": 84.791192, "activity_30": 93.299033}, "trend_signal": 0, "fair_value": 81.06359, "relative_strength": -23.501437, "rate_of_change": -0.5381414848947257, "market_dynamics": -0.865884, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.599998, "high": 89.449997, "low": 79.550003, "close": 81.25, "volume": 2465387}, "trend_line": 102.913334, "activity_lines": {"activity_5": 79.260001, "activity_10": 79.59091, "activity_20": 83.703811, "activity_30": 91.863442}, "trend_signal": 0, "fair_value": 81.467885, "relative_strength": -24.090095, "rate_of_change": -0.5684294865663315, "market_dynamics": -0.475066, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.949997, "high": 83.449997, "low": 78.5, "close": 81.099998, "volume": 1377600}, "trend_line": 101.953334, "activity_lines": {"activity_5": 80.18, "activity_10": 79.72091, "activity_20": 82.839048, "activity_30": 90.45613}, "trend_signal": 0, "fair_value": 81.862115, "relative_strength": -23.979374, "rate_of_change": -0.9328237291389353, "market_dynamics": -0.107653, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.900002, "high": 97.5, "low": 81.699997, "close": 93.599998, "volume": 4804257}, "trend_line": 100.956667, "activity_lines": {"activity_5": 85.063332, "activity_10": 82.118182, "activity_20": 83.35762, "activity_30": 89.917205}, "trend_signal": 0, "fair_value": 82.32109, "relative_strength": -14.337903, "rate_of_change": -0.9775717584674595, "market_dynamics": 0.411945, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.75, "high": 100.099998, "low": 90.0, "close": 92.0, "volume": 4357520}, "trend_line": 99.27, "activity_lines": {"activity_5": 88.123333, "activity_10": 84.107273, "activity_20": 83.836667, "activity_30": 89.339355}, "trend_signal": 0, "fair_value": 82.776346, "relative_strength": -16.282655, "rate_of_change": -1.6706841163843096, "market_dynamics": 0.70133, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.150002, "high": 102.0, "low": 88.050003, "close": 102.0, "volume": 4639976}, "trend_line": 97.926667, "activity_lines": {"activity_5": 93.483333, "activity_10": 87.752727, "activity_20": 85.385239, "activity_30": 89.515484}, "trend_signal": 0, "fair_value": 83.294936, "relative_strength": -8.956445, "rate_of_change": -1.3532114435378275, "market_dynamics": 1.026114, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.0, "high": 148.5, "low": 104.0, "close": 142.600006, "volume": 7854904}, "trend_line": 98.330001, "activity_lines": {"activity_5": 111.020002, "activity_10": 98.376364, "activity_20": 90.75643, "activity_30": 92.397635}, "trend_signal": 0, "fair_value": 84.069936, "relative_strength": 28.168453, "rate_of_change": 0.411873509388409, "market_dynamics": 1.529521, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.699997, "high": 156.0, "low": 128.199997, "close": 134.100006, "volume": 5520815}, "trend_line": 98.656667, "activity_lines": {"activity_5": 121.633337, "activity_10": 106.340002, "activity_20": 95.099525, "activity_30": 94.705377}, "trend_signal": 0, "fair_value": 84.78609, "relative_strength": 14.985041, "rate_of_change": 0.33221396997647035, "market_dynamics": 1.641602, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.399994, "high": 167.800003, "low": 126.300003, "close": 151.5, "volume": 5210545}, "trend_line": 99.646667, "activity_lines": {"activity_5": 134.513336, "activity_10": 116.448183, "activity_20": 100.93143, "activity_30": 98.114625}, "trend_signal": 0, "fair_value": 85.611474, "relative_strength": 30.02394, "rate_of_change": 1.0034800790503036, "market_dynamics": 1.795858, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.5, "high": 165.300003, "low": 143.0, "close": 143.600006, "volume": 4377852}, "trend_line": 99.993334, "activity_lines": {"activity_5": 140.900004, "activity_10": 123.715457, "activity_20": 105.744287, "activity_30": 100.950324}, "trend_signal": 1, "fair_value": 86.393141, "relative_strength": 28.73784, "rate_of_change": 0.34789623219410915, "market_dynamics": 1.780932, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.5, "high": 149.600006, "low": 128.199997, "close": 129.800003, "volume": 1734867}, "trend_line": 100.163334, "activity_lines": {"activity_5": 139.24667, "activity_10": 127.253639, "activity_20": 108.981192, "activity_30": 102.873335}, "trend_signal": 1, "fair_value": 87.083013, "relative_strength": 19.783127, "rate_of_change": 0.1700113329554565, "market_dynamics": 1.458604, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.800003, "high": 147.0, "low": 129.0, "close": 137.399994, "volume": 1679901}, "trend_line": 100.376668, "activity_lines": {"activity_5": 138.273334, "activity_10": 131.298183, "activity_20": 112.742382, "activity_30": 105.2757}, "trend_signal": 1, "fair_value": 87.823013, "relative_strength": 16.085463, "rate_of_change": 0.21298612124870864, "market_dynamics": 1.22289, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.600006, "high": 142.800003, "low": 129.199997, "close": 135.600006, "volume": 2138392}, "trend_line": 100.843334, "activity_lines": {"activity_5": 137.046668, "activity_10": 133.994548, "activity_20": 116.077859, "activity_30": 107.548173}, "trend_signal": 1, "fair_value": 88.522757, "relative_strength": 15.545845, "rate_of_change": 0.4649148146658979, "market_dynamics": 0.965339, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.199997, "high": 135.199997, "low": 121.5, "close": 125.800003, "volume": 1181197}, "trend_line": 101.126668, "activity_lines": {"activity_5": 132.453336, "activity_10": 133.918184, "activity_20": 118.219049, "activity_30": 109.158281}, "trend_signal": 1, "fair_value": 89.113398, "relative_strength": 9.747135, "rate_of_change": 0.2809645305856274, "market_dynamics": 0.683596, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.699997, "high": 145.899994, "low": 120.099998, "close": 143.699997, "volume": 539429}, "trend_line": 102.030001, "activity_lines": {"activity_5": 135.54, "activity_10": 136.510911, "activity_20": 121.880954, "activity_30": 111.904948}, "trend_signal": 1, "fair_value": 89.816731, "relative_strength": 26.149941, "rate_of_change": 0.8932688259836699, "market_dynamics": 0.633152, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.199997, "high": 152.0, "low": 128.300003, "close": 134.399994, "volume": 582793}, "trend_line": 103.418334, "activity_lines": {"activity_5": 135.519998, "activity_10": 136.472727, "activity_20": 124.368572, "activity_30": 113.993334}, "trend_signal": 1, "fair_value": 90.46891, "relative_strength": 23.248612, "rate_of_change": 1.3607105619846098, "market_dynamics": 0.486939, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.399994, "high": 173.399994, "low": 131.0, "close": 162.899994, "volume": 1128520}, "trend_line": 105.625001, "activity_lines": {"activity_5": 144.69333, "activity_10": 141.027271, "activity_20": 129.310476, "activity_30": 117.830861}, "trend_signal": 1, "fair_value": 91.265705, "relative_strength": 38.296968, "rate_of_change": 2.1337290155921442, "market_dynamics": 0.485886, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.899994, "high": 176.800003, "low": 136.0, "close": 176.800003, "volume": 892232}, "trend_line": 108.226668, "activity_lines": {"activity_5": 156.799998, "activity_10": 147.739999, "activity_20": 135.187619, "activity_30": 122.422796}, "trend_signal": 1, "fair_value": 92.164936, "relative_strength": 48.209535, "rate_of_change": 2.463116663071091, "market_dynamics": 0.664023, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.100006, "high": 194.399994, "low": 153.5, "close": 167.600006, "volume": 1686654}, "trend_line": 110.630001, "activity_lines": {"activity_5": 163.093334, "activity_10": 152.003637, "activity_20": 139.718334, "activity_30": 126.253334}, "trend_signal": 1, "fair_value": 92.981603, "relative_strength": 39.625346, "rate_of_change": 2.220647687314913, "market_dynamics": 0.768203, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.899994, "high": 269.5, "low": 150.899994, "close": 269.5, "volume": 2164386}, "trend_line": 116.658334, "activity_lines": {"activity_5": 200.566668, "activity_10": 174.501818, "activity_20": 153.509286, "activity_30": 136.503012}, "trend_signal": 1, "fair_value": 94.455833, "relative_strength": 125.806673, "rate_of_change": 5.449094228969593, "market_dynamics": 1.181548, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 296.25, "high": 296.25, "low": 255.75, "close": 269.5, "volume": 1116623}, "trend_line": 122.711668, "activity_lines": {"activity_5": 229.653335, "activity_10": 194.710909, "activity_20": 166.381191, "activity_30": 146.363764}, "trend_signal": 1, "fair_value": 95.926987, "relative_strength": 112.694152, "rate_of_change": 5.188942609106698, "market_dynamics": 1.427501, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.0, "high": 270.0, "low": 227.0, "close": 249.699997, "volume": 330695}, "trend_line": 128.235001, "activity_lines": {"activity_5": 243.133333, "activity_10": 208.78, "activity_20": 176.472857, "activity_30": 154.55656}, "trend_signal": 1, "fair_value": 97.23468, "relative_strength": 93.008796, "rate_of_change": 4.50106586441316, "market_dynamics": 1.521726, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 270.0, "high": 309.0, "low": 253.5, "close": 253.5, "volume": 377701}, "trend_line": 133.991667, "activity_lines": {"activity_5": 252.093333, "activity_10": 221.498181, "activity_20": 186.124286, "activity_30": 162.638172}, "trend_signal": 1, "fair_value": 98.534039, "relative_strength": 89.929758, "rate_of_change": 4.489153472225571, "market_dynamics": 1.609451, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.5, "high": 269.75, "low": 228.5, "close": 228.5, "volume": 505798}, "trend_line": 138.703334, "activity_lines": {"activity_5": 247.606666, "activity_10": 227.527272, "activity_20": 192.57381, "activity_30": 168.735484}, "trend_signal": 1, "fair_value": 99.714167, "relative_strength": 63.887519, "rate_of_change": 3.516388075088286, "market_dynamics": 1.341637, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.0, "high": 305.0, "low": 235.0, "close": 295.0, "volume": 684803}, "trend_line": 145.766667, "activity_lines": {"activity_5": 261.226666, "activity_10": 243.78, "activity_20": 204.714286, "activity_30": 178.81914}, "trend_signal": 1, "fair_value": 101.337244, "relative_strength": 106.279038, "rate_of_change": 5.092403186213245, "market_dynamics": 1.315425, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.0, "high": 304.0, "low": 251.75, "close": 253.0, "volume": 861698}, "trend_line": 151.540001, "activity_lines": {"activity_5": 259.146666, "activity_10": 249.645455, "activity_20": 211.888095, "activity_30": 185.73742}, "trend_signal": 1, "fair_value": 102.704167, "relative_strength": 74.964195, "rate_of_change": 3.9606681821159957, "market_dynamics": 1.167492, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 253.0, "high": 268.5, "low": 232.5, "close": 240.0, "volume": 424267}, "trend_line": 156.830001, "activity_lines": {"activity_5": 253.833333, "activity_10": 250.990909, "activity_20": 217.104762, "activity_30": 191.444516}, "trend_signal": 1, "fair_value": 104.009551, "relative_strength": 61.400426, "rate_of_change": 3.490827481253627, "market_dynamics": 0.916714, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.0, "high": 254.75, "low": 216.0, "close": 238.800003, "volume": 531970}, "trend_line": 162.188334, "activity_lines": {"activity_5": 248.766668, "activity_10": 250.716364, "activity_20": 221.743334, "activity_30": 196.732904}, "trend_signal": 1, "fair_value": 105.324039, "relative_strength": 50.181217, "rate_of_change": 3.4166504915089475, "market_dynamics": 0.765318, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 238.800003, "high": 254.75, "low": 217.0, "close": 254.75, "volume": 559511}, "trend_line": 168.205001, "activity_lines": {"activity_5": 249.996667, "activity_10": 252.214546, "activity_20": 227.402381, "activity_30": 202.704624}, "trend_signal": 1, "fair_value": 106.721539, "relative_strength": 52.715725, "rate_of_change": 3.7096792670673917, "market_dynamics": 0.37911, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 258.0, "high": 309.0, "low": 252.0, "close": 278.0, "volume": 891759}, "trend_line": 174.921667, "activity_lines": {"activity_5": 257.226667, "activity_10": 256.355455, "activity_20": 234.784048, "activity_30": 209.788172}, "trend_signal": 1, "fair_value": 108.267821, "relative_strength": 60.364795, "rate_of_change": 3.993142867375271, "market_dynamics": 0.298004, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.75, "high": 300.75, "low": 261.25, "close": 289.0, "volume": 417139}, "trend_line": 181.833334, "activity_lines": {"activity_5": 269.256667, "activity_10": 262.341819, "activity_20": 242.573333, "activity_30": 217.148065}, "trend_signal": 1, "fair_value": 109.9, "relative_strength": 54.582743, "rate_of_change": 3.951292666333893, "market_dynamics": 0.278221, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.25, "high": 343.25, "low": 281.5, "close": 318.5, "volume": 547806}, "trend_line": 189.741667, "activity_lines": {"activity_5": 288.72, "activity_10": 273.337273, "activity_20": 252.414048, "activity_30": 225.965269}, "trend_signal": 1, "fair_value": 111.764615, "relative_strength": 71.859177, "rate_of_change": 4.349220698994607, "market_dynamics": 0.365786, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 321.75, "high": 361.0, "low": 301.25, "close": 316.5, "volume": 606974}, "trend_line": 197.588334, "activity_lines": {"activity_5": 302.283333, "activity_10": 282.718182, "activity_20": 261.201905, "activity_30": 234.143226}, "trend_signal": 1, "fair_value": 113.572821, "relative_strength": 60.661753, "rate_of_change": 4.13544748713523, "market_dynamics": 0.489505, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 314.75, "high": 324.75, "low": 259.0, "close": 285.75, "volume": 865222}, "trend_line": 203.993334, "activity_lines": {"activity_5": 300.416667, "activity_10": 285.362727, "activity_20": 266.199762, "activity_30": 239.831075}, "trend_signal": 1, "fair_value": 115.17109, "relative_strength": 46.229964, "rate_of_change": 3.241588139510302, "market_dynamics": 0.326052, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 290.25, "high": 293.0, "low": 246.899994, "close": 255.0, "volume": 497131}, "trend_line": 209.426667, "activity_lines": {"activity_5": 286.233333, "activity_10": 281.375455, "activity_20": 267.507381, "activity_30": 243.121828}, "trend_signal": 1, "fair_value": 116.589039, "relative_strength": 31.469982, "rate_of_change": 2.663485562719419, "market_dynamics": 0.083806, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.5, "high": 306.0, "low": 225.0, "close": 270.5, "volume": 493888}, "trend_line": 215.043334, "activity_lines": {"activity_5": 278.75, "activity_10": 280.933636, "activity_20": 269.761191, "activity_30": 247.062043}, "trend_signal": 1, "fair_value": 118.098654, "relative_strength": 47.542376, "rate_of_change": 2.6819254111511874, "market_dynamics": -0.220736, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.25, "high": 304.0, "low": 257.5, "close": 280.0, "volume": 402706}, "trend_line": 219.623334, "activity_lines": {"activity_5": 275.666667, "activity_10": 281.900909, "activity_20": 272.271667, "activity_30": 251.252796}, "trend_signal": 1, "fair_value": 119.708782, "relative_strength": 47.124965, "rate_of_change": 2.129803288857125, "market_dynamics": -0.550087, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.0, "high": 278.0, "low": 252.25, "close": 257.25, "volume": 233044}, "trend_line": 223.728334, "activity_lines": {"activity_5": 267.566667, "activity_10": 278.004545, "activity_20": 272.057857, "activity_30": 253.680323}, "trend_signal": 1, "fair_value": 121.166795, "relative_strength": 33.962468, "rate_of_change": 1.8691092268000946, "market_dynamics": -0.772296, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 257.25, "high": 285.0, "low": 237.0, "close": 262.0, "volume": 423586}, "trend_line": 227.411667, "activity_lines": {"activity_5": 265.0, "activity_10": 274.636364, "activity_20": 271.913333, "activity_30": 256.149462}, "trend_signal": 1, "fair_value": 122.656539, "relative_strength": 38.272137, "rate_of_change": 1.646341763757113, "market_dynamics": -0.859323, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 261.75, "high": 309.0, "low": 250.25, "close": 280.0, "volume": 643388}, "trend_line": 231.958333, "activity_lines": {"activity_5": 270.016667, "activity_10": 274.409091, "activity_20": 273.033572, "activity_30": 259.542258}, "trend_signal": 1, "fair_value": 124.269616, "relative_strength": 43.002109, "rate_of_change": 1.9993107917370028, "market_dynamics": -0.764855, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.0, "high": 284.0, "low": 264.0, "close": 269.75, "volume": 344040}, "trend_line": 236.623333, "activity_lines": {"activity_5": 269.95, "activity_10": 272.281818, "activity_20": 273.127619, "activity_30": 261.98043}, "trend_signal": 1, "fair_value": 125.823269, "relative_strength": 25.203727, "rate_of_change": 2.011137060551298, "market_dynamics": -0.787182, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 269.75, "high": 329.25, "low": 257.0, "close": 329.25, "volume": 890163}, "trend_line": 243.018333, "activity_lines": {"activity_5": 289.766667, "activity_10": 281.322727, "activity_20": 278.887143, "activity_30": 267.956344}, "trend_signal": 1, "fair_value": 127.766282, "relative_strength": 45.05589, "rate_of_change": 2.702607523493894, "market_dynamics": -0.328422, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 328.25, "high": 389.25, "low": 315.25, "close": 356.0, "volume": 696343}, "trend_line": 250.365, "activity_lines": {"activity_5": 315.216667, "activity_10": 295.031818, "activity_20": 286.815476, "activity_30": 275.245484}, "trend_signal": 1, "fair_value": 129.896667, "relative_strength": 55.823683, "rate_of_change": 3.0230916776142958, "market_dynamics": 0.157785, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 350.75, "high": 361.0, "low": 319.0, "close": 338.0, "volume": 407883}, "trend_line": 257.438333, "activity_lines": {"activity_5": 328.083333, "activity_10": 304.75, "activity_20": 292.541429, "activity_30": 280.899355}, "trend_signal": 1, "fair_value": 131.924487, "relative_strength": 45.09575, "rate_of_change": 2.8252083957422123, "market_dynamics": 0.290876, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 338.0, "high": 385.0, "low": 322.75, "close": 343.75, "volume": 477884}, "trend_line": 264.106667, "activity_lines": {"activity_5": 337.8, "activity_10": 314.563636, "activity_20": 298.293571, "activity_30": 286.46785}, "trend_signal": 1, "fair_value": 133.985833, "relative_strength": 39.130851, "rate_of_change": 2.5902645974638188, "market_dynamics": 0.586185, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 343.75, "high": 361.0, "low": 326.0, "close": 326.0, "volume": 380531}, "trend_line": 270.493333, "activity_lines": {"activity_5": 337.35, "activity_10": 319.536364, "activity_20": 302.123095, "activity_30": 290.460968}, "trend_signal": 1, "fair_value": 135.930192, "relative_strength": 36.147212, "rate_of_change": 2.41821460720641, "market_dynamics": 0.364016, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 326.0, "high": 363.25, "low": 302.0, "close": 326.5, "volume": 353368}, "trend_line": 275.946667, "activity_lines": {"activity_5": 333.316667, "activity_10": 323.590909, "activity_20": 305.652619, "activity_30": 294.074301}, "trend_signal": 1, "fair_value": 137.874167, "relative_strength": 39.503578, "rate_of_change": 2.0160696529995374, "market_dynamics": 0.141305, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 320.0, "high": 346.0, "low": 320.0, "close": 335.0, "volume": 79902}, "trend_line": 281.22, "activity_lines": {"activity_5": 332.3, "activity_10": 328.345455, "activity_20": 309.579762, "activity_30": 297.884194}, "trend_signal": 1, "fair_value": 139.860449, "relative_strength": 42.131415, "rate_of_change": 1.9109971710584337, "market_dynamics": 0.119063, "expectation": {"probability": 49.2052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b6d09e3-74da-4208-a169-4503b036b436/", "share_image": "https://sharemaestro.com/terminal/5b6d09e3-74da-4208-a169-4503b036b436/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}