{"ticker": {"uuid": "5b6d4f86-28bd-49e2-9487-414b7e99bbce", "symbol": "AN30", "name": "AMUNDI MSCI EMU ESG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AN30 rose 7.30%, moving from 339.25 to 364.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 63.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "364.00"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 367.549988, "high": 368.5, "low": 357.399994, "close": 364.0, "volume": 0}, "trend_line": 345.281664, "activity_lines": {"activity_5": 368.083329, "activity_10": 366.359087, "activity_20": 357.177617, "activity_30": 351.55817}, "trend_signal": 1, "fair_value": 337.713952, "relative_strength": null, "rate_of_change": 0.3472962265111191, "market_dynamics": 0.742357, "expectation": {"probability": 63.4568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 310.25, "high": 311.549988, "low": 308.450012, "close": 311.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.549988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.549988, "high": 320.450012, "low": 311.950012, "close": 320.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.824997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 318.049988, "high": 321.049988, "low": 318.049988, "close": 319.049988, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.899994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 316.450012, "high": 320.75, "low": 313.5, "close": 318.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.287499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 320.649994, "high": 323.049988, "low": 319.5, "close": 322.100006, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 319.546669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 323.75, "high": 325.049988, "low": 321.200012, "close": 321.549988, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 320.646665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.799998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 321.450012, "high": 323.25, "low": 316.0, "close": 316.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 319.229999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.399998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.299988, "high": 329.25, "low": 319.799988, "close": 322.350006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 320.203335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.893749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 322.850006, "high": 322.850006, "low": 311.5, "close": 313.149994, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 317.889998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.255554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 316.0, "high": 322.450012, "low": 314.399994, "close": 322.450012, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 319.030003, "activity_10": 319.202729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 321.75, "high": 325.649994, "low": 321.0, "close": 324.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 320.796667, "activity_10": 320.243637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.195454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.600006, "high": 327.399994, "low": 322.899994, "close": 323.950012, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 322.223338, "activity_10": 320.969093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.591667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 324.549988, "high": 328.149994, "low": 323.799988, "close": 328.149994, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 324.520001, "activity_10": 322.388183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 327.350006, "high": 327.350006, "low": 326.5, "close": 327.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 326.130001, "activity_10": 323.478183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 327.450012, "high": 332.950012, "low": 327.100006, "close": 332.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 328.433331, "activity_10": 325.299091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 334.850006, "high": 338.75, "low": 334.149994, "close": 338.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 332.223328, "activity_10": 328.100907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.574999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 339.350006, "high": 342.600006, "low": 338.899994, "close": 341.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 335.986658, "activity_10": 331.093632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.676469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.649994, "high": 339.049988, "low": 331.5, "close": 336.350006, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 336.943329, "activity_10": 332.726361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.380554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.700012, "high": 341.899994, "low": 335.75, "close": 338.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 338.169993, "activity_10": 334.549995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.139472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.350006, "high": 345.0, "low": 337.350006, "close": 342.600006, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 339.893331, "activity_10": 336.598178, "activity_20": 330.495474, "activity_30": null}, "trend_signal": 0, "fair_value": 326.012499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 344.700012, "high": 348.700012, "low": 340.700012, "close": 341.299988, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 340.486662, "activity_10": 338.043631, "activity_20": 331.951426, "activity_30": null}, "trend_signal": 0, "fair_value": 326.740474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 342.350006, "high": 349.799988, "low": 341.200012, "close": 349.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 343.729993, "activity_10": 340.727266, "activity_20": 334.075234, "activity_30": null}, "trend_signal": 0, "fair_value": 327.788634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 349.450012, "high": 353.5, "low": 348.549988, "close": 351.649994, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 347.023326, "activity_10": 343.277266, "activity_20": 336.233805, "activity_30": null}, "trend_signal": 0, "fair_value": 328.826084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 344.649994, "high": 344.950012, "low": 325.25, "close": 327.350006, "volume": 918}, "trend_line": null, "activity_lines": {"activity_5": 341.196663, "activity_10": 340.981814, "activity_20": 335.922854, "activity_30": null}, "trend_signal": 0, "fair_value": 328.764581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 319.399994, "high": 333.700012, "low": 319.399994, "close": 327.0, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 336.016665, "activity_10": 338.620906, "activity_20": 335.536187, "activity_30": null}, "trend_signal": 0, "fair_value": 328.693998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 325.149994, "high": 333.649994, "low": 314.399994, "close": 314.399994, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 327.676664, "activity_10": 334.062724, "activity_20": 333.926187, "activity_30": null}, "trend_signal": 0, "fair_value": 328.144228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 310.450012, "high": 324.649994, "low": 308.149994, "close": 315.149994, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 321.379997, "activity_10": 330.079996, "activity_20": 332.421663, "activity_30": null}, "trend_signal": 0, "fair_value": 327.662961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.399994, "high": 329.450012, "low": 314.399994, "close": 327.5, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 321.509998, "activity_10": 328.818179, "activity_20": 332.097377, "activity_30": null}, "trend_signal": 0, "fair_value": 327.657141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 329.549988, "high": 342.950012, "low": 324.799988, "close": 342.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 328.150002, "activity_10": 330.39, "activity_20": 333.148569, "activity_30": null}, "trend_signal": 0, "fair_value": 328.158619, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.21033, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.649994, "high": 349.549988, "low": 338.649994, "close": 349.549988, "volume": 75}, "trend_line": 328.871664, "activity_lines": {"activity_5": 336.249998, "activity_10": 333.236361, "activity_20": 334.761425, "activity_30": 332.58075}, "trend_signal": 1, "fair_value": 328.871664, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.232142, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.450012, "high": 348.649994, "low": 339.299988, "close": 340.700012, "volume": 0}, "trend_line": 329.843332, "activity_lines": {"activity_5": 339.896669, "activity_10": 334.347273, "activity_20": 335.402379, "activity_30": 333.343869}, "trend_signal": 1, "fair_value": 329.253224, "relative_strength": null, "rate_of_change": 0.295455068454899, "market_dynamics": -0.239258, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 341.200012, "high": 342.950012, "low": 335.75, "close": 339.25, "volume": 0}, "trend_line": 330.481665, "activity_lines": {"activity_5": 341.306669, "activity_10": 335.205455, "activity_20": 335.827618, "activity_30": 333.950751}, "trend_signal": 1, "fair_value": 329.565623, "relative_strength": null, "rate_of_change": 0.19352611924258806, "market_dynamics": -0.259508, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 342.649994, "high": 352.649994, "low": 336.049988, "close": 345.850006, "volume": 0}, "trend_line": 331.374999, "activity_lines": {"activity_5": 343.310004, "activity_10": 337.455457, "activity_20": 336.808571, "activity_30": 334.942257}, "trend_signal": 1, "fair_value": 330.059089, "relative_strength": null, "rate_of_change": 0.2703127267287223, "market_dynamics": -0.216985, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 346.649994, "high": 349.700012, "low": 341.850006, "close": 343.399994, "volume": 190}, "trend_line": 332.206665, "activity_lines": {"activity_5": 343.273334, "activity_10": 339.365455, "activity_20": 337.471904, "activity_30": 335.718063}, "trend_signal": 1, "fair_value": 330.451469, "relative_strength": null, "rate_of_change": 0.2509742746162888, "market_dynamics": -0.192301, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 341.149994, "high": 356.600006, "low": 341.149994, "close": 356.450012, "volume": 453}, "trend_line": 333.351665, "activity_lines": {"activity_5": 347.506671, "activity_10": 343.356366, "activity_20": 339.301191, "activity_30": 337.28215}, "trend_signal": 1, "fair_value": 331.194285, "relative_strength": null, "rate_of_change": 0.34466496931963686, "market_dynamics": 0.029131, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 360.399994, "high": 362.950012, "low": 357.549988, "close": 359.0, "volume": 22}, "trend_line": 334.599999, "activity_lines": {"activity_5": 352.130003, "activity_10": 347.275457, "activity_20": 341.25762, "activity_30": 338.936881}, "trend_signal": 1, "fair_value": 331.966666, "relative_strength": null, "rate_of_change": 0.3744796054940958, "market_dynamics": 0.229796, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 359.700012, "high": 361.399994, "low": 359.299988, "close": 359.299988, "volume": 0}, "trend_line": 336.043332, "activity_lines": {"activity_5": 355.633331, "activity_10": 350.438182, "activity_20": 343.145238, "activity_30": 340.530429}, "trend_signal": 1, "fair_value": 332.705404, "relative_strength": null, "rate_of_change": 0.43136073051811197, "market_dynamics": 0.415839, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 365.100006, "high": 366.25, "low": 364.100006, "close": 366.25, "volume": 0}, "trend_line": 337.506665, "activity_lines": {"activity_5": 360.116665, "activity_10": 354.061818, "activity_20": 345.609047, "activity_30": 342.479246}, "trend_signal": 1, "fair_value": 333.588156, "relative_strength": null, "rate_of_change": 0.435459615071302, "market_dynamics": 0.612243, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 372.5, "high": 373.299988, "low": 368.950012, "close": 371.799988, "volume": 0}, "trend_line": 339.461665, "activity_lines": {"activity_5": 365.089994, "activity_10": 357.989997, "activity_20": 348.459046, "activity_30": 344.691719}, "trend_signal": 1, "fair_value": 334.567947, "relative_strength": null, "rate_of_change": 0.579247820187487, "market_dynamics": 0.672541, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 373.100006, "high": 373.950012, "low": 365.450012, "close": 367.100006, "volume": 0}, "trend_line": 340.949998, "activity_lines": {"activity_5": 366.603331, "activity_10": 360.525453, "activity_20": 350.704285, "activity_30": 346.474837}, "trend_signal": 1, "fair_value": 335.381249, "relative_strength": null, "rate_of_change": 0.43843919754532856, "market_dynamics": 0.755804, "expectation": {"probability": 70.1863, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 366.700012, "high": 374.549988, "low": 366.700012, "close": 374.549988, "volume": 0}, "trend_line": 342.621664, "activity_lines": {"activity_5": 369.889994, "activity_10": 364.09636, "activity_20": 353.542379, "activity_30": 348.642579}, "trend_signal": 1, "fair_value": 336.336584, "relative_strength": null, "rate_of_change": 0.49029652729313583, "market_dynamics": 0.810262, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 374.149994, "high": 374.700012, "low": 362.549988, "close": 367.899994, "volume": 0}, "trend_line": 344.086664, "activity_lines": {"activity_5": 369.923328, "activity_10": 365.842723, "activity_20": 355.588807, "activity_30": 350.273439}, "trend_signal": 1, "fair_value": 337.088093, "relative_strength": null, "rate_of_change": 0.4275853379779204, "market_dynamics": 0.82511, "expectation": {"probability": 67.81, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 367.549988, "high": 368.5, "low": 357.399994, "close": 364.0, "volume": 0}, "trend_line": 345.281664, "activity_lines": {"activity_5": 368.083329, "activity_10": 366.359087, "activity_20": 357.177617, "activity_30": 351.55817}, "trend_signal": 1, "fair_value": 337.713952, "relative_strength": null, "rate_of_change": 0.3472962265111191, "market_dynamics": 0.742357, "expectation": {"probability": 63.4568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b6d4f86-28bd-49e2-9487-414b7e99bbce/", "share_image": "https://sharemaestro.com/terminal/5b6d4f86-28bd-49e2-9487-414b7e99bbce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}