{"ticker": {"uuid": "5b6e210b-61eb-4f9e-bfc7-b180e644939b", "symbol": "6693", "name": "Chifeng Jilong Gold Mining Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6693 fell 23.14%, moving from 39.89 to 30.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.33 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.66"}, {"label": "12-Week Change", "value": "-23.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.33"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.619999, "high": 35.759998, "low": 30.360001, "close": 30.66, "volume": 33611490}, "trend_line": 35.242072, "activity_lines": {"activity_5": 35.043485, "activity_10": 37.053778, "activity_20": 38.018232, "activity_30": 37.051123}, "trend_signal": 0, "fair_value": 30.256661, "relative_strength": -2.326508, "rate_of_change": 0.20408700592608608, "market_dynamics": -0.419964, "expectation": {"probability": 49.5726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 13.502575, "high": 14.093067, "low": 12.124761, "close": 13.778138, "volume": 84118419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.778138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.85687, "high": 15.529929, "low": 13.541942, "close": 14.486728, "volume": 44062229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.132433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.486728, "high": 15.136269, "low": 13.994652, "close": 14.998487, "volume": 19786158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.421118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.254368, "high": 17.891896, "low": 15.215002, "close": 17.714748, "volume": 73232526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.244525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.077219, "high": 23.422835, "low": 15.057537, "close": 21.356115, "volume": 188686958}, "trend_line": null, "activity_lines": {"activity_5": 17.692441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.466843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.552943, "high": 35.577121, "low": 21.306905, "close": 29.229336, "volume": 309998310}, "trend_line": null, "activity_lines": {"activity_5": 21.946606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.593925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.608816, "high": 34.691382, "low": 25.883215, "close": 26.916576, "volume": 270231869}, "trend_line": null, "activity_lines": {"activity_5": 24.39977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.782875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.178463, "high": 26.276879, "low": 23.176796, "close": 24.111742, "volume": 82973942}, "trend_line": null, "activity_lines": {"activity_5": 25.089333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.323984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.932425, "high": 29.721412, "low": 24.603818, "close": 26.670538, "volume": 150996894}, "trend_line": null, "activity_lines": {"activity_5": 26.024278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.029156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.391139, "high": 25.981631, "low": 23.32442, "close": 24.259363, "volume": 112607633}, "trend_line": null, "activity_lines": {"activity_5": 25.558445, "activity_10": 23.721838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.352177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.751439, "high": 30.508734, "low": 24.603818, "close": 29.475374, "volume": 120540669}, "trend_line": null, "activity_lines": {"activity_5": 26.637733, "activity_10": 25.198783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.09065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.475375, "high": 30.115073, "low": 26.375292, "close": 27.310238, "volume": 63173592}, "trend_line": null, "activity_lines": {"activity_5": 26.978906, "activity_10": 25.996662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.525615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.900729, "high": 30.065864, "low": 27.507069, "close": 28.442013, "volume": 60760927}, "trend_line": null, "activity_lines": {"activity_5": 27.671094, "activity_10": 26.767164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.980723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.45786, "high": 32.870702, "low": 26.867368, "close": 31.44368, "volume": 112716156}, "trend_line": null, "activity_lines": {"activity_5": 29.075152, "activity_10": 27.838996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.58522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.427832, "high": 32.477039, "low": 27.714813, "close": 29.496479, "volume": 64573813}, "trend_line": null, "activity_lines": {"activity_5": 29.511934, "activity_10": 28.307175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.979304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.496479, "high": 29.496479, "low": 26.378563, "close": 26.378563, "volume": 58187864}, "trend_line": null, "activity_lines": {"activity_5": 28.560269, "activity_10": 28.060453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.129257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.032127, "high": 27.813795, "low": 25.042313, "close": 25.53722, "volume": 40980928}, "trend_line": null, "activity_lines": {"activity_5": 27.534611, "activity_10": 27.712591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.212079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.091805, "high": 25.48773, "low": 23.904026, "close": 24.893841, "volume": 41213647}, "trend_line": null, "activity_lines": {"activity_5": 26.412694, "activity_10": 27.272831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.48773, "high": 25.636202, "low": 23.607082, "close": 23.805044, "volume": 39795087}, "trend_line": null, "activity_lines": {"activity_5": 25.16439, "activity_10": 26.620888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.226538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.805044, "high": 25.883656, "low": 23.656572, "close": 23.953518, "volume": 45376939}, "trend_line": null, "activity_lines": {"activity_5": 24.474819, "activity_10": 26.04804, "activity_20": 25.927157, "activity_30": null}, "trend_signal": 0, "fair_value": 24.212887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.854536, "high": 23.953518, "low": 22.023378, "close": 22.815229, "volume": 30543573}, "trend_line": null, "activity_lines": {"activity_5": 23.77535, "activity_10": 25.273792, "activity_20": 25.794047, "activity_30": null}, "trend_signal": 0, "fair_value": 24.146332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.676369, "high": 27.655424, "low": 23.676369, "close": 26.566628, "volume": 81912933}, "trend_line": null, "activity_lines": {"activity_5": 24.563903, "activity_10": 25.302709, "activity_20": 25.975179, "activity_30": null}, "trend_signal": 0, "fair_value": 24.256345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.53722, "high": 26.111312, "low": 24.606795, "close": 25.180887, "volume": 41597792}, "trend_line": null, "activity_lines": {"activity_5": 24.821914, "activity_10": 25.093194, "activity_20": 25.966812, "activity_30": null}, "trend_signal": 0, "fair_value": 24.296543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.22048, "high": 25.22048, "low": 23.458611, "close": 23.874332, "volume": 36151508}, "trend_line": null, "activity_lines": {"activity_5": 24.625271, "activity_10": 24.705416, "activity_20": 25.785524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.278951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.745368, "high": 26.131109, "low": 23.83474, "close": 25.853962, "volume": 51840725}, "trend_line": null, "activity_lines": {"activity_5": 25.083886, "activity_10": 24.815196, "activity_20": 25.763441, "activity_30": null}, "trend_signal": 0, "fair_value": 24.341951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.021943, "high": 29.536073, "low": 26.190497, "close": 27.991962, "volume": 83548517}, "trend_line": null, "activity_lines": {"activity_5": 26.12847, "activity_10": 25.37993, "activity_20": 25.923559, "activity_30": null}, "trend_signal": 0, "fair_value": 24.482336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.684832, "high": 34.524741, "low": 28.031554, "close": 32.327351, "volume": 99225003}, "trend_line": null, "activity_lines": {"activity_5": 28.273069, "activity_10": 26.703583, "activity_20": 26.502462, "activity_30": null}, "trend_signal": 0, "fair_value": 24.772892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.168979, "high": 32.168979, "low": 27.714812, "close": 28.942183, "volume": 98507761}, "trend_line": null, "activity_lines": {"activity_5": 28.905231, "activity_10": 27.288293, "activity_20": 26.733204, "activity_30": null}, "trend_signal": 0, "fair_value": 24.921796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.110165, "high": 31.951218, "low": 28.625443, "close": 29.001572, "volume": 54226268}, "trend_line": null, "activity_lines": {"activity_5": 29.306435, "activity_10": 27.810195, "activity_20": 26.946599, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.227275, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.595461, "high": 32.762869, "low": 28.744221, "close": 31.317738, "volume": 34490263}, "trend_line": 25.270986, "activity_lines": {"activity_5": 30.137879, "activity_10": 28.658736, "activity_20": 27.369482, "activity_30": 26.878216}, "trend_signal": 1, "fair_value": 25.270986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.371837, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.030405, "high": 38.483997, "low": 31.713664, "close": 32.228371, "volume": 57712399}, "trend_line": 25.885994, "activity_lines": {"activity_5": 30.908616, "activity_10": 29.538952, "activity_20": 27.84548, "activity_30": 27.327079}, "trend_signal": 1, "fair_value": 25.495418, "relative_strength": null, "rate_of_change": 2.433652568997504, "market_dynamics": 0.419708, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.297368, "high": 37.414995, "low": 31.198961, "close": 31.396923, "volume": 108407731}, "trend_line": 26.449667, "activity_lines": {"activity_5": 31.119776, "activity_10": 30.096848, "activity_20": 28.229183, "activity_30": 27.682623}, "trend_signal": 1, "fair_value": 25.67984, "relative_strength": null, "rate_of_change": 2.177521172260186, "market_dynamics": 0.623879, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.78324, "high": 30.78324, "low": 27.14072, "close": 28.902592, "volume": 57507123}, "trend_line": 26.913137, "activity_lines": {"activity_5": 30.561521, "activity_10": 30.113405, "activity_20": 28.35587, "activity_30": 27.840876}, "trend_signal": 1, "fair_value": 25.777499, "relative_strength": null, "rate_of_change": 1.752271588145126, "market_dynamics": 0.690373, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.96198, "high": 30.070572, "low": 27.259499, "close": 28.506664, "volume": 43946123}, "trend_line": 27.272868, "activity_lines": {"activity_5": 29.873929, "activity_10": 29.990307, "activity_20": 28.442657, "activity_30": 27.943685}, "trend_signal": 1, "fair_value": 25.857769, "relative_strength": null, "rate_of_change": 1.3366371969198538, "market_dynamics": 0.557328, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.189925, "high": 29.060963, "low": 26.34887, "close": 28.566055, "volume": 30582301}, "trend_line": 27.513199, "activity_lines": {"activity_5": 29.239128, "activity_10": 29.793784, "activity_20": 28.549086, "activity_30": 28.027116}, "trend_signal": 1, "fair_value": 25.935148, "relative_strength": null, "rate_of_change": 0.8812091196276137, "market_dynamics": 0.324781, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.080757, "high": 31.357333, "low": 29.080757, "close": 30.129961, "volume": 35994768}, "trend_line": 27.54322, "activity_lines": {"activity_5": 29.309075, "activity_10": 29.832297, "activity_20": 28.808889, "activity_30": 28.195939}, "trend_signal": 1, "fair_value": 26.051671, "relative_strength": null, "rate_of_change": 0.10911490154235212, "market_dynamics": 0.06517, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.298516, "high": 29.694443, "low": 27.536646, "close": 27.615831, "volume": 28464400}, "trend_line": 27.566528, "activity_lines": {"activity_5": 28.680872, "activity_10": 29.374823, "activity_20": 28.811387, "activity_30": 28.200624}, "trend_signal": 1, "fair_value": 26.093945, "relative_strength": null, "rate_of_change": 0.08462336647639639, "market_dynamics": -0.14867, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.73461, "high": 30.644664, "low": 27.120924, "close": 30.268536, "volume": 21831536}, "trend_line": 27.771755, "activity_lines": {"activity_5": 29.188977, "activity_10": 29.485322, "activity_20": 29.056625, "activity_30": 28.374947}, "trend_signal": 1, "fair_value": 26.203803, "relative_strength": null, "rate_of_change": 0.7444789565084045, "market_dynamics": -0.201798, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.961407, "high": 31.654276, "low": 29.298518, "close": 30.090368, "volume": 20123487}, "trend_line": 27.885749, "activity_lines": {"activity_5": 29.54663, "activity_10": 29.539312, "activity_20": 29.259301, "activity_30": 28.524535}, "trend_signal": 1, "fair_value": 26.303459, "relative_strength": null, "rate_of_change": 0.41046739754114103, "market_dynamics": -0.29483, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.684257, "high": 30.684257, "low": 28.328499, "close": 30.110165, "volume": 25876980}, "trend_line": 28.080776, "activity_lines": {"activity_5": 29.805302, "activity_10": 29.577105, "activity_20": 29.433933, "activity_30": 28.668046}, "trend_signal": 1, "fair_value": 26.398626, "relative_strength": null, "rate_of_change": 0.6993787400151942, "market_dynamics": -0.444032, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.03098, "high": 32.208573, "low": 29.43709, "close": 30.110165, "volume": 38020393}, "trend_line": 28.101936, "activity_lines": {"activity_5": 29.961033, "activity_10": 29.636853, "activity_20": 29.579247, "activity_30": 28.798974}, "trend_signal": 1, "fair_value": 26.489152, "relative_strength": null, "rate_of_change": 0.07535404292245446, "market_dynamics": -0.475861, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.684257, "high": 32.604495, "low": 30.684257, "close": 31.515701, "volume": 16856004}, "trend_line": 28.242118, "activity_lines": {"activity_5": 30.586595, "activity_10": 29.990667, "activity_20": 29.823684, "activity_30": 29.019217}, "trend_signal": 1, "fair_value": 26.608831, "relative_strength": null, "rate_of_change": 0.498833959340036, "market_dynamics": -0.523347, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.57509, "high": 31.872036, "low": 28.843201, "close": 30.367517, "volume": 13928017}, "trend_line": 28.306301, "activity_lines": {"activity_5": 30.569439, "activity_10": 30.13356, "activity_20": 29.935203, "activity_30": 29.156339}, "trend_signal": 1, "fair_value": 26.696243, "relative_strength": null, "rate_of_change": 0.22725986769122583, "market_dynamics": -0.579387, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.624868, "high": 31.436516, "low": 28.090942, "close": 29.179739, "volume": 48154104}, "trend_line": 28.230837, "activity_lines": {"activity_5": 30.149757, "activity_10": 30.033859, "activity_20": 29.908903, "activity_30": 29.21269}, "trend_signal": 1, "fair_value": 26.752686, "relative_strength": null, "rate_of_change": -0.2665978857498908, "market_dynamics": -0.547981, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.34772, "high": 32.941034, "low": 29.417294, "close": 31.85224, "volume": 43034412}, "trend_line": 28.309362, "activity_lines": {"activity_5": 30.681618, "activity_10": 30.407829, "activity_20": 30.111862, "activity_30": 29.446329}, "trend_signal": 1, "fair_value": 26.866009, "relative_strength": null, "rate_of_change": 0.27815328323421323, "market_dynamics": -0.41677, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.604498, "high": 40.146888, "low": 31.000997, "close": 39.394627, "volume": 76778269}, "trend_line": 28.743231, "activity_lines": {"activity_5": 33.61147, "activity_10": 32.093394, "activity_20": 31.00458, "activity_30": 30.161508}, "trend_signal": 1, "fair_value": 27.13837, "relative_strength": null, "rate_of_change": 1.5325990038207198, "market_dynamics": -0.034317, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.978333, "high": 49.391758, "low": 39.196663, "close": 39.49361, "volume": 102704615}, "trend_line": 29.208444, "activity_lines": {"activity_5": 35.955352, "activity_10": 33.628507, "activity_20": 31.852428, "activity_30": 30.85508}, "trend_signal": 1, "fair_value": 27.401248, "relative_strength": null, "rate_of_change": 1.6185132423004167, "market_dynamics": 0.444151, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.633331, "high": 39.295647, "low": 33.257774, "close": 34.742496, "volume": 80457741}, "trend_line": 29.536732, "activity_lines": {"activity_5": 36.183668, "activity_10": 34.083821, "activity_20": 32.213663, "activity_30": 31.212116}, "trend_signal": 1, "fair_value": 27.554191, "relative_strength": null, "rate_of_change": 1.123948951200552, "market_dynamics": 0.822038, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.613534, "high": 37.731738, "low": 35.019646, "close": 35.554146, "volume": 39593315}, "trend_line": 29.928369, "activity_lines": {"activity_5": 36.390869, "activity_10": 34.605364, "activity_20": 32.624577, "activity_30": 31.600336}, "trend_signal": 1, "fair_value": 27.717455, "relative_strength": null, "rate_of_change": 1.325932063167988, "market_dynamics": 1.038761, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.623146, "high": 37.217033, "low": 36.029258, "close": 36.563755, "volume": 1728000}, "trend_line": 30.34871, "activity_lines": {"activity_5": 36.509646, "activity_10": 35.21113, "activity_20": 33.100442, "activity_30": 32.028426}, "trend_signal": 1, "fair_value": 27.894381, "relative_strength": null, "rate_of_change": 1.404490167840421, "market_dynamics": 0.873207, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.395199, "high": 40.206273, "low": 37.395199, "close": 39.256054, "volume": 24728450}, "trend_line": 30.896738, "activity_lines": {"activity_5": 37.211755, "activity_10": 36.189067, "activity_20": 33.807736, "activity_30": 32.603093}, "trend_signal": 1, "fair_value": 28.117159, "relative_strength": null, "rate_of_change": 1.8057703276350086, "market_dynamics": 0.804723, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.196088, "high": 44.541663, "low": 37.573367, "close": 39.394627, "volume": 68495547}, "trend_line": 31.324338, "activity_lines": {"activity_5": 37.969294, "activity_10": 37.02591, "activity_20": 34.494761, "activity_30": 33.151344}, "trend_signal": 1, "fair_value": 28.334033, "relative_strength": 35.526454, "rate_of_change": 1.3839648703368033, "market_dynamics": 0.85885, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.67235, "high": 43.789405, "low": 36.702332, "close": 39.889534, "volume": 46999313}, "trend_line": 31.814626, "activity_lines": {"activity_5": 38.8984, "activity_10": 37.809484, "activity_20": 35.190837, "activity_30": 33.703937}, "trend_signal": 1, "fair_value": 28.552062, "relative_strength": 36.495046, "rate_of_change": 1.5651982812853047, "market_dynamics": 0.930447, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.097681, "high": 41.770182, "low": 36.464774, "close": 41.651405, "volume": 32870639}, "trend_line": 32.407195, "activity_lines": {"activity_5": 40.07166, "activity_10": 38.740269, "activity_20": 36.002391, "activity_30": 34.338568}, "trend_signal": 1, "fair_value": 28.794642, "relative_strength": 41.134645, "rate_of_change": 1.8625678642269785, "market_dynamics": 1.043242, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.752681, "high": 37.890108, "low": 30.446702, "close": 36.722126, "volume": 115287164}, "trend_line": 32.769467, "activity_lines": {"activity_5": 39.195344, "activity_10": 38.548065, "activity_20": 36.281895, "activity_30": 34.616951}, "trend_signal": 1, "fair_value": 28.938778, "relative_strength": 24.351753, "rate_of_change": 1.1178752125878135, "market_dynamics": 0.944784, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.722127, "high": 44.284313, "low": 36.44498, "close": 41.453442, "volume": 68797832}, "trend_line": 33.218183, "activity_lines": {"activity_5": 39.885575, "activity_10": 39.127557, "activity_20": 36.973163, "activity_30": 35.177207}, "trend_signal": 1, "fair_value": 29.162254, "relative_strength": 37.49785, "rate_of_change": 1.3693112555050242, "market_dynamics": 0.864869, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.541666, "high": 45.511684, "low": 41.354459, "close": 41.6712, "volume": 27760856}, "trend_line": 33.529645, "activity_lines": {"activity_5": 40.501899, "activity_10": 39.709208, "activity_20": 37.631248, "activity_30": 35.722563}, "trend_signal": 1, "fair_value": 29.381709, "relative_strength": 32.82075, "rate_of_change": 0.9376250350598611, "market_dynamics": 0.750969, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.87935, "high": 42.957962, "low": 40.186478, "close": 40.681385, "volume": 29568317}, "trend_line": 33.920952, "activity_lines": {"activity_5": 40.636514, "activity_10": 40.0713, "activity_20": 38.128135, "activity_30": 36.183966}, "trend_signal": 1, "fair_value": 29.576531, "relative_strength": 27.959825, "rate_of_change": 1.1670478467636554, "market_dynamics": 0.623496, "expectation": {"probability": 64.2249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.483427, "high": 42.027535, "low": 37.692146, "close": 38.582977, "volume": 22476239}, "trend_line": 34.240332, "activity_lines": {"activity_5": 40.018869, "activity_10": 39.943883, "activity_20": 38.375589, "activity_30": 36.484742}, "trend_signal": 1, "fair_value": 29.729183, "relative_strength": 21.708895, "rate_of_change": 0.9415419708739379, "market_dynamics": 0.390948, "expectation": {"probability": 61.5008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.681961, "high": 38.681961, "low": 35.435368, "close": 35.633331, "volume": 17473820}, "trend_line": 34.384185, "activity_lines": {"activity_5": 38.622571, "activity_10": 39.225098, "activity_20": 38.301683, "activity_30": 36.574613}, "trend_signal": 1, "fair_value": 29.827585, "relative_strength": 12.730713, "rate_of_change": 0.4201273515689042, "market_dynamics": -0.012622, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.276997, "high": 45.274129, "low": 34.643516, "close": 45.234535, "volume": 39737980}, "trend_line": 34.817724, "activity_lines": {"activity_5": 40.49926, "activity_10": 40.268903, "activity_20": 39.115876, "activity_30": 37.274635}, "trend_signal": 1, "fair_value": 30.080158, "relative_strength": 38.569205, "rate_of_change": 1.26086745985108, "market_dynamics": -0.10429, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.185329, "high": 44.660439, "low": 36.821109, "close": 37.256626, "volume": 33329383}, "trend_line": 35.013047, "activity_lines": {"activity_5": 39.464573, "activity_10": 39.753479, "activity_20": 39.098248, "activity_30": 37.431984}, "trend_signal": 1, "fair_value": 30.195908, "relative_strength": 15.314897, "rate_of_change": 0.5609872718848651, "market_dynamics": -0.359772, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.563756, "high": 36.583553, "low": 32.52, "close": 33.619999, "volume": 32259258}, "trend_line": 35.170294, "activity_lines": {"activity_5": 37.511983, "activity_10": 38.615723, "activity_20": 38.706936, "activity_30": 37.34211}, "trend_signal": 1, "fair_value": 30.250259, "relative_strength": 5.404184, "rate_of_change": 0.4491097275824013, "market_dynamics": -0.434113, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.619999, "high": 35.759998, "low": 30.360001, "close": 30.66, "volume": 33611490}, "trend_line": 35.242072, "activity_lines": {"activity_5": 35.043485, "activity_10": 37.053778, "activity_20": 38.018232, "activity_30": 37.051123}, "trend_signal": 0, "fair_value": 30.256661, "relative_strength": -2.326508, "rate_of_change": 0.20408700592608608, "market_dynamics": -0.419964, "expectation": {"probability": 49.5726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b6e210b-61eb-4f9e-bfc7-b180e644939b/", "share_image": "https://sharemaestro.com/terminal/5b6e210b-61eb-4f9e-bfc7-b180e644939b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}