{"ticker": {"uuid": "5b6fbd26-a09e-4922-ae6b-f09d43aba631", "symbol": "BHD", "name": "Benjamin Hornigold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHD fell 5.56%, moving from 0.18 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.04 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 15.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.04"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 34342}, "trend_line": 0.185917, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.176636, "activity_20": 0.179929, "activity_30": 0.182903}, "trend_signal": 0, "fair_value": 0.205897, "relative_strength": -7.043911, "rate_of_change": -0.26821588159878146, "market_dynamics": -1.033265, "expectation": {"probability": 15.6777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 112266}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.214727, "activity_20": 0.217548, "activity_30": 0.220226}, "trend_signal": 0, "fair_value": 0.25976, "relative_strength": -1.819376, "rate_of_change": 0.0, "market_dynamics": 0.085121, "expectation": {"probability": 31.6534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.224, "activity_10": 0.217364, "activity_20": 0.218571, "activity_30": 0.220624}, "trend_signal": 0, "fair_value": 0.256683, "relative_strength": -3.43442, "rate_of_change": 0.0, "market_dynamics": 0.30576, "expectation": {"probability": 32.1269, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 89928}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.219091, "activity_20": 0.219095, "activity_30": 0.220699}, "trend_signal": 0, "fair_value": 0.256811, "relative_strength": -3.369203, "rate_of_change": -0.0741624336000498, "market_dynamics": 0.653465, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 22840}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.218909, "activity_20": 0.218643, "activity_30": 0.22014}, "trend_signal": 0, "fair_value": 0.256843, "relative_strength": -8.795523, "rate_of_change": -0.29821118001314495, "market_dynamics": 0.786901, "expectation": {"probability": 32.7034, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 34552}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.225, "activity_10": 0.221545, "activity_20": 0.219643, "activity_30": 0.220591}, "trend_signal": 0, "fair_value": 0.257099, "relative_strength": -0.00917, "rate_of_change": 0.0, "market_dynamics": 0.731878, "expectation": {"probability": 31.1795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 158134}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.224, "activity_20": 0.220595, "activity_30": 0.221043}, "trend_signal": 0, "fair_value": 0.257292, "relative_strength": -3.304424, "rate_of_change": 0.0, "market_dynamics": 0.863924, "expectation": {"probability": 31.3712, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 25500}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.224091, "activity_20": 0.220548, "activity_30": 0.220849}, "trend_signal": 0, "fair_value": 0.257324, "relative_strength": -7.357506, "rate_of_change": -0.14932735426008967, "market_dynamics": 0.726599, "expectation": {"probability": 32.1086, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8510}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.223, "activity_10": 0.223636, "activity_20": 0.2205, "activity_30": 0.220677}, "trend_signal": 0, "fair_value": 0.25742, "relative_strength": -8.256006, "rate_of_change": -0.14999977544943838, "market_dynamics": 0.738748, "expectation": {"probability": 30.7743, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2000}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.222, "activity_10": 0.223091, "activity_20": 0.220476, "activity_30": 0.220527}, "trend_signal": 0, "fair_value": 0.257516, "relative_strength": -7.084259, "rate_of_change": -0.37466323037965593, "market_dynamics": 0.58365, "expectation": {"probability": 30.7743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 27500}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.222455, "activity_20": 0.220476, "activity_30": 0.22043}, "trend_signal": 0, "fair_value": 0.257644, "relative_strength": -7.159925, "rate_of_change": -0.3760722347629799, "market_dynamics": 0.420729, "expectation": {"probability": 30.8371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 10000}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.219909, "activity_20": 0.219548, "activity_30": 0.219742}, "trend_signal": 0, "fair_value": 0.257644, "relative_strength": -8.455467, "rate_of_change": -0.22658576044447082, "market_dynamics": 0.317114, "expectation": {"probability": 31.1883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 10000}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.217727, "activity_20": 0.218714, "activity_30": 0.219086}, "trend_signal": 0, "fair_value": 0.257612, "relative_strength": -7.483347, "rate_of_change": -0.22710033747110167, "market_dynamics": 0.059651, "expectation": {"probability": 29.1098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.215909, "activity_20": 0.217976, "activity_30": 0.218462}, "trend_signal": 0, "fair_value": 0.257596, "relative_strength": -9.05097, "rate_of_change": -0.15204832769601304, "market_dynamics": -0.205542, "expectation": {"probability": 29.2979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 17021}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.219, "activity_10": 0.218909, "activity_20": 0.219667, "activity_30": 0.219473}, "trend_signal": 0, "fair_value": 0.25774, "relative_strength": 3.812454, "rate_of_change": 0.22796387228552042, "market_dynamics": -0.167409, "expectation": {"probability": 26.8105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.221545, "activity_20": 0.221286, "activity_30": 0.220452}, "trend_signal": 1, "fair_value": 0.257837, "relative_strength": 2.460439, "rate_of_change": 0.2274453789922352, "market_dynamics": -0.039163, "expectation": {"probability": 31.5058, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 2000}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.219545, "activity_20": 0.220452, "activity_30": 0.219785}, "trend_signal": 0, "fair_value": 0.25758, "relative_strength": -5.456467, "rate_of_change": -0.1511348731238625, "market_dynamics": -0.040443, "expectation": {"probability": 29.5023, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 27391}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.217909, "activity_20": 0.219571, "activity_30": 0.21914}, "trend_signal": 0, "fair_value": 0.257452, "relative_strength": -4.896826, "rate_of_change": -0.15136363636363634, "market_dynamics": 0.025491, "expectation": {"probability": 28.6791, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 4941}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.217364, "activity_20": 0.219071, "activity_30": 0.218839}, "trend_signal": 0, "fair_value": 0.257356, "relative_strength": -0.942837, "rate_of_change": -0.15204832769601304, "market_dynamics": -0.238769, "expectation": {"probability": 28.5424, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.216909, "activity_20": 0.218571, "activity_30": 0.218559}, "trend_signal": 0, "fair_value": 0.257163, "relative_strength": -1.999793, "rate_of_change": -0.15182393894215643, "market_dynamics": -0.542804, "expectation": {"probability": 28.6612, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.216545, "activity_20": 0.218071, "activity_30": 0.218301}, "trend_signal": 0, "fair_value": 0.256987, "relative_strength": 0.431965, "rate_of_change": -0.15205479452054793, "market_dynamics": -0.526003, "expectation": {"probability": 26.6984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.216273, "activity_20": 0.217571, "activity_30": 0.218065}, "trend_signal": 0, "fair_value": 0.256811, "relative_strength": 1.808745, "rate_of_change": -0.22865818802105506, "market_dynamics": -0.488758, "expectation": {"probability": 26.6408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215909, "activity_20": 0.217143, "activity_30": 0.21786}, "trend_signal": 0, "fair_value": 0.256619, "relative_strength": -0.149723, "rate_of_change": -0.2291822319599208, "market_dynamics": -0.494604, "expectation": {"probability": 27.8289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 36013}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.214545, "activity_20": 0.21631, "activity_30": 0.217366}, "trend_signal": 0, "fair_value": 0.25617, "relative_strength": -2.324429, "rate_of_change": -0.15344540054303177, "market_dynamics": -0.398524, "expectation": {"probability": 28.3218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 30000}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.212, "activity_10": 0.213182, "activity_20": 0.215548, "activity_30": 0.216892}, "trend_signal": 0, "fair_value": 0.255817, "relative_strength": -3.191349, "rate_of_change": -0.15322109389738328, "market_dynamics": -0.318468, "expectation": {"probability": 26.8412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 62495}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.216818, "activity_20": 0.21719, "activity_30": 0.218054}, "trend_signal": 0, "fair_value": 0.255689, "relative_strength": 8.351091, "rate_of_change": 0.23041474654377903, "market_dynamics": 0.100309, "expectation": {"probability": 24.5353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.220455, "activity_20": 0.21881, "activity_30": 0.219183}, "trend_signal": 1, "fair_value": 0.255401, "relative_strength": 7.784863, "rate_of_change": 0.5365517241379317, "market_dynamics": 0.475551, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 20000}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.222727, "activity_20": 0.219929, "activity_30": 0.219914}, "trend_signal": 0, "fair_value": 0.255208, "relative_strength": 3.701961, "rate_of_change": 0.6096027292641326, "market_dynamics": 0.832743, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 40000}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.224636, "activity_20": 0.221, "activity_30": 0.220559}, "trend_signal": 1, "fair_value": 0.254856, "relative_strength": 0.328812, "rate_of_change": 0.2272727272727275, "market_dynamics": 1.163948, "expectation": {"probability": 28.2034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.231, "activity_10": 0.226273, "activity_20": 0.222024, "activity_30": 0.221172}, "trend_signal": 1, "fair_value": 0.254503, "relative_strength": -0.353223, "rate_of_change": 0.22675736961451265, "market_dynamics": 0.988302, "expectation": {"probability": 29.4581, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.227636, "activity_20": 0.223, "activity_30": 0.221753}, "trend_signal": 1, "fair_value": 0.254167, "relative_strength": -1.377679, "rate_of_change": 0.2262443438914029, "market_dynamics": 0.936512, "expectation": {"probability": 29.3764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 270000}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.233273, "activity_20": 0.22631, "activity_30": 0.223914}, "trend_signal": 1, "fair_value": 0.254038, "relative_strength": 10.855488, "rate_of_change": 0.3760722347629799, "market_dynamics": 1.021987, "expectation": {"probability": 25.1287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 1347427}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.239091, "activity_20": 0.229881, "activity_30": 0.226344}, "trend_signal": 1, "fair_value": 0.253942, "relative_strength": 12.802761, "rate_of_change": 0.44977578677029545, "market_dynamics": 1.162751, "expectation": {"probability": 26.417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 111260}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.242273, "activity_20": 0.232262, "activity_30": 0.228065}, "trend_signal": 1, "fair_value": 0.253846, "relative_strength": 9.351949, "rate_of_change": 0.37343339318416957, "market_dynamics": 1.320642, "expectation": {"probability": 31.9756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.244727, "activity_20": 0.234452, "activity_30": 0.229731}, "trend_signal": 1, "fair_value": 0.253718, "relative_strength": 7.204574, "rate_of_change": 0.5201479254305943, "market_dynamics": 1.349474, "expectation": {"probability": 29.2216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 51158}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.246455, "activity_20": 0.236571, "activity_30": 0.231323}, "trend_signal": 1, "fair_value": 0.25359, "relative_strength": 4.979636, "rate_of_change": 0.29600635503898715, "market_dynamics": 1.221755, "expectation": {"probability": 29.2216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 14656}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.254, "activity_10": 0.249727, "activity_20": 0.239571, "activity_30": 0.233516}, "trend_signal": 1, "fair_value": 0.253478, "relative_strength": 9.657569, "rate_of_change": 0.44247787610619504, "market_dynamics": 1.102686, "expectation": {"probability": 25.3937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.252545, "activity_20": 0.242333, "activity_30": 0.235645}, "trend_signal": 1, "fair_value": 0.253381, "relative_strength": 9.193099, "rate_of_change": 0.5872246696035246, "market_dynamics": 1.09605, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 6803}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.249364, "activity_20": 0.242, "activity_30": 0.235753}, "trend_signal": 1, "fair_value": 0.253093, "relative_strength": -3.219288, "rate_of_change": 0.14627758580669503, "market_dynamics": 0.7773, "expectation": {"probability": 32.0537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 20000}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.248, "activity_20": 0.242548, "activity_30": 0.236484}, "trend_signal": 1, "fair_value": 0.252965, "relative_strength": -0.389413, "rate_of_change": 0.291253219747493, "market_dynamics": 0.462774, "expectation": {"probability": 30.5444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 20000}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.237, "activity_10": 0.243727, "activity_20": 0.241548, "activity_30": 0.236204}, "trend_signal": 1, "fair_value": 0.252676, "relative_strength": -7.660909, "rate_of_change": 0.07281987328469974, "market_dynamics": -0.01493, "expectation": {"probability": 32.6438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 5000}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.231, "activity_10": 0.239545, "activity_20": 0.2405, "activity_30": 0.235914}, "trend_signal": 1, "fair_value": 0.25242, "relative_strength": -5.367679, "rate_of_change": 0.2178649237472769, "market_dynamics": -0.525482, "expectation": {"probability": 30.7535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 372}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.235909, "activity_20": 0.239405, "activity_30": 0.235591}, "trend_signal": 0, "fair_value": 0.252131, "relative_strength": -6.392024, "rate_of_change": 0.21739130434782628, "market_dynamics": -0.686284, "expectation": {"probability": 27.0869, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.226, "activity_10": 0.232909, "activity_20": 0.238262, "activity_30": 0.235237}, "trend_signal": 0, "fair_value": 0.251843, "relative_strength": -7.685349, "rate_of_change": 0.21691973969631254, "market_dynamics": -0.839213, "expectation": {"probability": 27.0316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.230364, "activity_20": 0.237048, "activity_30": 0.234849}, "trend_signal": 0, "fair_value": 0.251522, "relative_strength": -6.04684, "rate_of_change": -0.14415584415584415, "market_dynamics": -0.838593, "expectation": {"probability": 26.2339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.228273, "activity_20": 0.235762, "activity_30": 0.234484}, "trend_signal": 0, "fair_value": 0.251234, "relative_strength": -6.167132, "rate_of_change": -0.14479747861636078, "market_dynamics": -0.864939, "expectation": {"probability": 26.2521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 37177}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.228455, "activity_20": 0.235476, "activity_30": 0.234785}, "trend_signal": 0, "fair_value": 0.250978, "relative_strength": 0.797133, "rate_of_change": 0.36208446032483466, "market_dynamics": -0.781268, "expectation": {"probability": 23.6186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.231, "activity_10": 0.229091, "activity_20": 0.23519, "activity_30": 0.235032}, "trend_signal": 0, "fair_value": 0.250561, "relative_strength": 0.624902, "rate_of_change": 0.36034555105183713, "market_dynamics": -0.705626, "expectation": {"probability": 24.1318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 200000}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.228364, "activity_20": 0.233929, "activity_30": 0.234581}, "trend_signal": 0, "fair_value": 0.250016, "relative_strength": -4.434412, "rate_of_change": 0.14353448275862066, "market_dynamics": -0.606, "expectation": {"probability": 26.2909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 750}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225909, "activity_20": 0.231738, "activity_30": 0.233462}, "trend_signal": 0, "fair_value": 0.249471, "relative_strength": -10.183382, "rate_of_change": 0.0, "market_dynamics": -0.626718, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.221, "activity_10": 0.223909, "activity_20": 0.229619, "activity_30": 0.232344}, "trend_signal": 0, "fair_value": 0.248958, "relative_strength": -10.822836, "rate_of_change": 0.0, "market_dynamics": -0.776471, "expectation": {"probability": 25.3004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.222091, "activity_20": 0.227571, "activity_30": 0.231226}, "trend_signal": 0, "fair_value": 0.248478, "relative_strength": -9.695782, "rate_of_change": 0.0, "market_dynamics": -0.926651, "expectation": {"probability": 25.5395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 2000}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.219, "activity_10": 0.222273, "activity_20": 0.226667, "activity_30": 0.230753}, "trend_signal": 0, "fair_value": 0.248029, "relative_strength": -5.12589, "rate_of_change": 0.1437591732556292, "market_dynamics": -0.885071, "expectation": {"probability": 24.3124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 33333}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.223364, "activity_20": 0.226405, "activity_30": 0.230581}, "trend_signal": 0, "fair_value": 0.24758, "relative_strength": -4.790633, "rate_of_change": 0.2862460082435412, "market_dynamics": -0.653011, "expectation": {"probability": 24.9748, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 46917}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.223455, "activity_20": 0.225762, "activity_30": 0.230043}, "trend_signal": 0, "fair_value": 0.247115, "relative_strength": -5.070286, "rate_of_change": 0.21428602040860076, "market_dynamics": -0.383052, "expectation": {"probability": 26.5605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 2173}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.227, "activity_10": 0.224455, "activity_20": 0.225714, "activity_30": 0.229796}, "trend_signal": 0, "fair_value": 0.246667, "relative_strength": -3.720982, "rate_of_change": -0.0709908353397508, "market_dynamics": -0.043627, "expectation": {"probability": 25.4863, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 28340}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.223545, "activity_20": 0.22481, "activity_30": 0.228914}, "trend_signal": 0, "fair_value": 0.24609, "relative_strength": -7.480619, "rate_of_change": -0.21397972328142204, "market_dynamics": -0.018361, "expectation": {"probability": 27.0667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.225, "high": 0.2275, "low": 0.225, "close": 0.2275, "volume": 27186}, "trend_line": 0.233083, "activity_lines": {"activity_5": 0.225833, "activity_10": 0.224273, "activity_20": 0.22481, "activity_30": 0.228548}, "trend_signal": 0, "fair_value": 0.245657, "relative_strength": -4.782887, "rate_of_change": -0.036025681164144466, "market_dynamics": 0.068204, "expectation": {"probability": 26.0106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2275, "high": 0.2275, "low": 0.22, "close": 0.22, "volume": 45359}, "trend_line": 0.23275, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.223773, "activity_20": 0.22425, "activity_30": 0.227704}, "trend_signal": 0, "fair_value": 0.245016, "relative_strength": -9.286765, "rate_of_change": -0.14286756219887334, "market_dynamics": 0.071478, "expectation": {"probability": 27.3529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.22, "close": 0.255, "volume": 79677}, "trend_line": 0.233583, "activity_lines": {"activity_5": 0.233833, "activity_10": 0.229727, "activity_20": 0.227071, "activity_30": 0.22914}, "trend_signal": 0, "fair_value": 0.244471, "relative_strength": 4.856322, "rate_of_change": 0.35789473684210543, "market_dynamics": 0.310199, "expectation": {"probability": 10.9244, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.225, "volume": 4242}, "trend_line": 0.233417, "activity_lines": {"activity_5": 0.232, "activity_10": 0.2295, "activity_20": 0.226964, "activity_30": 0.228586}, "trend_signal": 0, "fair_value": 0.243798, "relative_strength": -6.815211, "rate_of_change": -0.0710668156501113, "market_dynamics": 0.365185, "expectation": {"probability": 27.9729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 50567}, "trend_line": 0.232417, "activity_lines": {"activity_5": 0.2305, "activity_10": 0.229091, "activity_20": 0.226857, "activity_30": 0.228043}, "trend_signal": 0, "fair_value": 0.243125, "relative_strength": -6.971961, "rate_of_change": -0.4284178101852054, "market_dynamics": 0.369597, "expectation": {"probability": 27.3209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 4000}, "trend_line": 0.231417, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.229409, "activity_20": 0.227226, "activity_30": 0.227887}, "trend_signal": 0, "fair_value": 0.24258, "relative_strength": -2.856579, "rate_of_change": -0.43026112547705236, "market_dynamics": 0.423817, "expectation": {"probability": 26.3023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.23075, "activity_lines": {"activity_5": 0.23, "activity_10": 0.229636, "activity_20": 0.227571, "activity_30": 0.227796}, "trend_signal": 0, "fair_value": 0.242131, "relative_strength": -5.182135, "rate_of_change": -0.2882242877575981, "market_dynamics": 0.192746, "expectation": {"probability": 27.8699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 45679}, "trend_line": 0.229917, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.228955, "activity_20": 0.227417, "activity_30": 0.227425}, "trend_signal": 0, "fair_value": 0.241651, "relative_strength": -7.767903, "rate_of_change": -0.36099674972914425, "market_dynamics": 0.285763, "expectation": {"probability": 28.3539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 3600}, "trend_line": 0.229083, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.228273, "activity_20": 0.227262, "activity_30": 0.227108}, "trend_signal": 0, "fair_value": 0.241138, "relative_strength": -8.482346, "rate_of_change": -0.3627395973329512, "market_dynamics": 0.206823, "expectation": {"probability": 27.0131, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.227917, "activity_lines": {"activity_5": 0.226, "activity_10": 0.227682, "activity_20": 0.227107, "activity_30": 0.226844}, "trend_signal": 0, "fair_value": 0.240721, "relative_strength": -7.306655, "rate_of_change": -0.5089858260979646, "market_dynamics": 0.084531, "expectation": {"probability": 27.0254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.22675, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.227, "activity_20": 0.227, "activity_30": 0.226656}, "trend_signal": 0, "fair_value": 0.240272, "relative_strength": -8.033421, "rate_of_change": -0.5120285016036545, "market_dynamics": -0.083574, "expectation": {"probability": 26.3219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 10000}, "trend_line": 0.226583, "activity_lines": {"activity_5": 0.225, "activity_10": 0.226364, "activity_20": 0.22694, "activity_30": 0.226543}, "trend_signal": 0, "fair_value": 0.239824, "relative_strength": -9.128099, "rate_of_change": -0.07364939360529238, "market_dynamics": -0.266004, "expectation": {"probability": 26.2682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.226083, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225636, "activity_20": 0.226881, "activity_30": 0.226441}, "trend_signal": 0, "fair_value": 0.239375, "relative_strength": -9.019047, "rate_of_change": -0.2206696883702663, "market_dynamics": -0.370368, "expectation": {"probability": 26.2224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.226083, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225455, "activity_20": 0.226774, "activity_30": 0.226371}, "trend_signal": 0, "fair_value": 0.238958, "relative_strength": -8.130546, "rate_of_change": 0.0, "market_dynamics": -0.379099, "expectation": {"probability": 26.1463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 62767}, "trend_line": 0.226083, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225273, "activity_20": 0.226619, "activity_30": 0.226301}, "trend_signal": 0, "fair_value": 0.238574, "relative_strength": -8.67063, "rate_of_change": 0.0, "market_dynamics": -0.274998, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 2691}, "trend_line": 0.226083, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225091, "activity_20": 0.226417, "activity_30": 0.226231}, "trend_signal": 0, "fair_value": 0.238221, "relative_strength": -9.195623, "rate_of_change": 0.0, "market_dynamics": -0.282758, "expectation": {"probability": 26.0706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 11748}, "trend_line": 0.226083, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225, "activity_20": 0.226214, "activity_30": 0.226161}, "trend_signal": 0, "fair_value": 0.237869, "relative_strength": -8.15893, "rate_of_change": 0.0, "market_dynamics": -0.337111, "expectation": {"probability": 26.0706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.226083, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225, "activity_20": 0.226036, "activity_30": 0.226091}, "trend_signal": 0, "fair_value": 0.237516, "relative_strength": -6.926777, "rate_of_change": 0.0, "market_dynamics": -0.327226, "expectation": {"probability": 26.0706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 6205}, "trend_line": 0.226083, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225, "activity_20": 0.225857, "activity_30": 0.226022}, "trend_signal": 0, "fair_value": 0.237196, "relative_strength": -8.729446, "rate_of_change": 0.0, "market_dynamics": -0.367269, "expectation": {"probability": 26.1774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 21783}, "trend_line": 0.225583, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.224091, "activity_20": 0.225226, "activity_30": 0.225629}, "trend_signal": 0, "fair_value": 0.236779, "relative_strength": -10.463539, "rate_of_change": -0.2211577164138836, "market_dynamics": -0.501244, "expectation": {"probability": 26.2206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 500000}, "trend_line": 0.225083, "activity_lines": {"activity_5": 0.222, "activity_10": 0.223273, "activity_20": 0.224595, "activity_30": 0.225269}, "trend_signal": 0, "fair_value": 0.236266, "relative_strength": -11.209315, "rate_of_change": -0.22164790786539787, "market_dynamics": -0.5341, "expectation": {"probability": 24.4598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.224917, "activity_lines": {"activity_5": 0.221, "activity_10": 0.222545, "activity_20": 0.224, "activity_30": 0.224941}, "trend_signal": 0, "fair_value": 0.235913, "relative_strength": -11.242374, "rate_of_change": -0.0737505720112134, "market_dynamics": -0.751567, "expectation": {"probability": 24.5261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.225083, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.221909, "activity_20": 0.223405, "activity_30": 0.224624}, "trend_signal": 0, "fair_value": 0.235497, "relative_strength": -10.739827, "rate_of_change": 0.07380500362355867, "market_dynamics": -1.00029, "expectation": {"probability": 23.7453, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 7853}, "trend_line": 0.22425, "activity_lines": {"activity_5": 0.21, "activity_10": 0.215909, "activity_20": 0.220119, "activity_30": 0.22236}, "trend_signal": 0, "fair_value": 0.234792, "relative_strength": -21.337584, "rate_of_change": -0.37008570171892163, "market_dynamics": -1.076063, "expectation": {"probability": 23.6407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.223417, "activity_lines": {"activity_5": 0.202, "activity_10": 0.210545, "activity_20": 0.217, "activity_30": 0.220151}, "trend_signal": 0, "fair_value": 0.234215, "relative_strength": -18.72302, "rate_of_change": -0.37146042363433684, "market_dynamics": -1.153098, "expectation": {"probability": 22.6228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.22225, "activity_lines": {"activity_5": 0.196, "activity_10": 0.205818, "activity_20": 0.214048, "activity_30": 0.217995}, "trend_signal": 0, "fair_value": 0.23367, "relative_strength": -20.252939, "rate_of_change": -0.5223416302250954, "market_dynamics": -1.136341, "expectation": {"probability": 22.7647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 24000}, "trend_line": 0.220917, "activity_lines": {"activity_5": 0.192, "activity_10": 0.201727, "activity_20": 0.211286, "activity_30": 0.215914}, "trend_signal": 0, "fair_value": 0.233093, "relative_strength": -19.552498, "rate_of_change": -0.5997750281214852, "market_dynamics": -1.103482, "expectation": {"probability": 22.1059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 4000}, "trend_line": 0.220083, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.200091, "activity_20": 0.209667, "activity_30": 0.214565}, "trend_signal": 0, "fair_value": 0.232548, "relative_strength": -15.161652, "rate_of_change": -0.37751734814432636, "market_dynamics": -0.98496, "expectation": {"probability": 20.9466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.219083, "activity_lines": {"activity_5": 0.196, "activity_10": 0.198909, "activity_20": 0.208167, "activity_30": 0.213269}, "trend_signal": 0, "fair_value": 0.232035, "relative_strength": -14.773275, "rate_of_change": -0.4543740316153455, "market_dynamics": -0.853094, "expectation": {"probability": 22.1533, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 30296}, "trend_line": 0.218583, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.199091, "activity_20": 0.207262, "activity_30": 0.21236}, "trend_signal": 0, "fair_value": 0.231619, "relative_strength": -13.150725, "rate_of_change": -0.22822400642678822, "market_dynamics": -0.647569, "expectation": {"probability": 21.7073, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.199545, "activity_20": 0.206452, "activity_30": 0.211484}, "trend_signal": 0, "fair_value": 0.231234, "relative_strength": -13.908781, "rate_of_change": -0.34311908977367894, "market_dynamics": -0.446713, "expectation": {"probability": 22.9947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 5002}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.199, "activity_10": 0.197545, "activity_20": 0.20431, "activity_30": 0.209688}, "trend_signal": 0, "fair_value": 0.230753, "relative_strength": -19.362819, "rate_of_change": -0.45906726712665247, "market_dynamics": -0.429141, "expectation": {"probability": 23.6771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 100000}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.194, "activity_10": 0.195182, "activity_20": 0.201857, "activity_30": 0.207634}, "trend_signal": 0, "fair_value": 0.23024, "relative_strength": -21.217647, "rate_of_change": -1.0759432374223488, "market_dynamics": -0.407445, "expectation": {"probability": 23.6771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 22679}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193455, "activity_20": 0.199595, "activity_30": 0.205731}, "trend_signal": 0, "fair_value": 0.22976, "relative_strength": -18.306469, "rate_of_change": -0.6214452214452219, "market_dynamics": -0.501709, "expectation": {"probability": 23.0271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.187, "activity_10": 0.191818, "activity_20": 0.197524, "activity_30": 0.203914}, "trend_signal": 0, "fair_value": 0.229279, "relative_strength": -16.578289, "rate_of_change": -0.6258004287718089, "market_dynamics": -0.620356, "expectation": {"probability": 23.0596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.190273, "activity_20": 0.195643, "activity_30": 0.202183}, "trend_signal": 0, "fair_value": 0.22883, "relative_strength": -13.895792, "rate_of_change": -0.7081049694806765, "market_dynamics": -0.6297, "expectation": {"probability": 23.168, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.185, "activity_10": 0.188818, "activity_20": 0.193952, "activity_30": 0.200548}, "trend_signal": 0, "fair_value": 0.228349, "relative_strength": -11.793358, "rate_of_change": -0.7131548544450949, "market_dynamics": -0.631022, "expectation": {"probability": 22.4036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.185, "activity_10": 0.187455, "activity_20": 0.192452, "activity_30": 0.199011}, "trend_signal": 0, "fair_value": 0.227804, "relative_strength": -13.017291, "rate_of_change": -0.6383090795037187, "market_dynamics": -0.509302, "expectation": {"probability": 21.6414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.185, "activity_10": 0.186364, "activity_20": 0.191143, "activity_30": 0.197559}, "trend_signal": 0, "fair_value": 0.227131, "relative_strength": -13.240184, "rate_of_change": -0.6424096385542174, "market_dynamics": -0.360984, "expectation": {"probability": 20.7409, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 143095}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.185, "activity_10": 0.185545, "activity_20": 0.190024, "activity_30": 0.196194}, "trend_signal": 0, "fair_value": 0.226522, "relative_strength": -9.370706, "rate_of_change": -0.6470482666964169, "market_dynamics": -0.101011, "expectation": {"probability": 20.817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 105696}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.184182, "activity_20": 0.188595, "activity_30": 0.194591}, "trend_signal": 0, "fair_value": 0.225817, "relative_strength": -11.231447, "rate_of_change": -0.732303876816711, "market_dynamics": 0.07225, "expectation": {"probability": 20.4475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.183273, "activity_20": 0.187357, "activity_30": 0.193086}, "trend_signal": 0, "fair_value": 0.225176, "relative_strength": -12.682209, "rate_of_change": -0.7377061273870946, "market_dynamics": -0.121641, "expectation": {"probability": 20.2163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.182545, "activity_20": 0.18631, "activity_30": 0.191677}, "trend_signal": 0, "fair_value": 0.224503, "relative_strength": -13.785976, "rate_of_change": -0.7431886757864181, "market_dynamics": -0.299423, "expectation": {"probability": 19.629, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 56700}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.181909, "activity_20": 0.185452, "activity_30": 0.190366}, "trend_signal": 0, "fair_value": 0.223958, "relative_strength": -16.139135, "rate_of_change": -0.748753325712689, "market_dynamics": -0.537414, "expectation": {"probability": 19.5424, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.181364, "activity_20": 0.184643, "activity_30": 0.189151}, "trend_signal": 0, "fair_value": 0.223478, "relative_strength": -15.704175, "rate_of_change": -0.7544019352924319, "market_dynamics": -0.745904, "expectation": {"probability": 19.4887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180909, "activity_20": 0.183881, "activity_30": 0.188032}, "trend_signal": 0, "fair_value": 0.222997, "relative_strength": -16.47295, "rate_of_change": -0.7601364191493573, "market_dynamics": -0.635777, "expectation": {"probability": 19.462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 45000}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.179636, "activity_20": 0.18269, "activity_30": 0.186688}, "trend_signal": 0, "fair_value": 0.222452, "relative_strength": -18.54222, "rate_of_change": -0.8507248522976213, "market_dynamics": -0.53621, "expectation": {"probability": 19.115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 12135}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.177, "activity_10": 0.178545, "activity_20": 0.181571, "activity_30": 0.185452}, "trend_signal": 0, "fair_value": 0.221907, "relative_strength": -18.740024, "rate_of_change": -0.8585392986449818, "market_dynamics": -0.542645, "expectation": {"probability": 18.697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 6681}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.178545, "activity_20": 0.181048, "activity_30": 0.184645}, "trend_signal": 0, "fair_value": 0.221554, "relative_strength": -16.703601, "rate_of_change": -0.7792207792207799, "market_dynamics": -0.310488, "expectation": {"probability": 18.0694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 33780}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.177727, "activity_20": 0.180143, "activity_30": 0.183613}, "trend_signal": 0, "fair_value": 0.221266, "relative_strength": -18.785058, "rate_of_change": -0.7853403141361263, "market_dynamics": -0.176151, "expectation": {"probability": 19.7637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 29182}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177091, "activity_20": 0.179381, "activity_30": 0.182677}, "trend_signal": 0, "fair_value": 0.220946, "relative_strength": -17.825354, "rate_of_change": -0.7915567282321907, "market_dynamics": -0.054532, "expectation": {"probability": 18.8081, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 178603}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.177455, "activity_20": 0.179238, "activity_30": 0.182161}, "trend_signal": 0, "fair_value": 0.220689, "relative_strength": -15.095525, "rate_of_change": -0.7090425531914899, "market_dynamics": 0.393365, "expectation": {"probability": 17.8977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 64736}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.177818, "activity_20": 0.179143, "activity_30": 0.181731}, "trend_signal": 0, "fair_value": 0.220304, "relative_strength": -15.438951, "rate_of_change": -0.7146415809971778, "market_dynamics": 0.60177, "expectation": {"probability": 19.0667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.179, "activity_10": 0.178182, "activity_20": 0.179071, "activity_30": 0.181387}, "trend_signal": 0, "fair_value": 0.21992, "relative_strength": -14.771969, "rate_of_change": -0.17967658215212615, "market_dynamics": 0.814266, "expectation": {"probability": 19.0667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 19132}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.178545, "activity_20": 0.179024, "activity_30": 0.181065}, "trend_signal": 0, "fair_value": 0.219535, "relative_strength": -15.7429, "rate_of_change": -0.17999999999999997, "market_dynamics": 1.076969, "expectation": {"probability": 19.0395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.178909, "activity_20": 0.179, "activity_30": 0.180763}, "trend_signal": 0, "fair_value": 0.219183, "relative_strength": -14.349473, "rate_of_change": -0.18086609951967647, "market_dynamics": 1.031611, "expectation": {"probability": 18.9852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 202800}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179273, "activity_20": 0.179, "activity_30": 0.180484}, "trend_signal": 0, "fair_value": 0.21883, "relative_strength": -13.785077, "rate_of_change": -0.18065132125012884, "market_dynamics": 1.122233, "expectation": {"probability": 18.9582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179545, "activity_20": 0.179024, "activity_30": 0.180226}, "trend_signal": 0, "fair_value": 0.218542, "relative_strength": -14.58303, "rate_of_change": -0.3625000000000005, "market_dynamics": 1.165209, "expectation": {"probability": 19.0463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179727, "activity_20": 0.179071, "activity_30": 0.180011}, "trend_signal": 0, "fair_value": 0.217901, "relative_strength": -15.245865, "rate_of_change": -0.3632733877697959, "market_dynamics": 1.150857, "expectation": {"probability": 18.2049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179909, "activity_20": 0.179143, "activity_30": 0.179839}, "trend_signal": 0, "fair_value": 0.21726, "relative_strength": -14.96966, "rate_of_change": -0.456568509911479, "market_dynamics": 1.154407, "expectation": {"probability": 18.1231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.179238, "activity_30": 0.17972}, "trend_signal": 0, "fair_value": 0.216747, "relative_strength": -14.484072, "rate_of_change": -0.4581126638178991, "market_dynamics": 1.095698, "expectation": {"probability": 18.042, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 13001}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.179333, "activity_30": 0.179656}, "trend_signal": 0, "fair_value": 0.216234, "relative_strength": -12.946006, "rate_of_change": -0.18397790055248617, "market_dynamics": 1.151794, "expectation": {"probability": 17.9866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.179429, "activity_30": 0.179613}, "trend_signal": 0, "fair_value": 0.215721, "relative_strength": -12.343645, "rate_of_change": -0.09243525380949509, "market_dynamics": 1.133109, "expectation": {"probability": 17.9316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.179524, "activity_30": 0.179581}, "trend_signal": 0, "fair_value": 0.215433, "relative_strength": -10.920853, "rate_of_change": -0.09252077562326896, "market_dynamics": 1.108002, "expectation": {"probability": 17.8522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 201168}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.179619, "activity_30": 0.179559}, "trend_signal": 0, "fair_value": 0.215144, "relative_strength": -10.548311, "rate_of_change": -0.09205192615882811, "market_dynamics": 1.107215, "expectation": {"probability": 17.8522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.179714, "activity_30": 0.179548}, "trend_signal": 0, "fair_value": 0.214696, "relative_strength": -11.975628, "rate_of_change": -0.0926917804037368, "market_dynamics": 1.008519, "expectation": {"probability": 16.9659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.17981, "activity_30": 0.179548}, "trend_signal": 0, "fair_value": 0.214311, "relative_strength": -11.141619, "rate_of_change": -0.09277777777777806, "market_dynamics": 0.971292, "expectation": {"probability": 16.372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 71495}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.179881, "activity_30": 0.179559}, "trend_signal": 0, "fair_value": 0.213926, "relative_strength": -10.965499, "rate_of_change": -0.09230786340660473, "market_dynamics": 0.987088, "expectation": {"probability": 16.372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 436800}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.180909, "activity_20": 0.180405, "activity_30": 0.179903}, "trend_signal": 1, "fair_value": 0.213542, "relative_strength": -8.191608, "rate_of_change": 0.0, "market_dynamics": 1.042541, "expectation": {"probability": 12.1681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 100000}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.181727, "activity_20": 0.180905, "activity_30": 0.180247}, "trend_signal": 1, "fair_value": 0.213189, "relative_strength": -6.218744, "rate_of_change": 0.0, "market_dynamics": 1.143422, "expectation": {"probability": 17.7873, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 7182}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.184273, "activity_20": 0.18231, "activity_30": 0.181237}, "trend_signal": 1, "fair_value": 0.212965, "relative_strength": 0.540803, "rate_of_change": 0.27829261912315584, "market_dynamics": 1.223842, "expectation": {"probability": 15.919, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 14313}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.184727, "activity_20": 0.182667, "activity_30": 0.181548}, "trend_signal": 1, "fair_value": 0.212676, "relative_strength": -2.687697, "rate_of_change": 0.09213673980251627, "market_dynamics": 1.286045, "expectation": {"probability": 17.364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 10024}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.187, "activity_10": 0.185091, "activity_20": 0.183, "activity_30": 0.181849}, "trend_signal": 1, "fair_value": 0.212388, "relative_strength": 0.20298, "rate_of_change": 0.09260645583448426, "market_dynamics": 1.229237, "expectation": {"probability": 15.704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 12533}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.185364, "activity_20": 0.18331, "activity_30": 0.18214}, "trend_signal": 1, "fair_value": 0.212067, "relative_strength": -1.699024, "rate_of_change": 0.09252077562326896, "market_dynamics": 1.20441, "expectation": {"probability": 18.1058, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 235545}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.186455, "activity_20": 0.184071, "activity_30": 0.182742}, "trend_signal": 1, "fair_value": 0.211811, "relative_strength": 1.084741, "rate_of_change": 0.1843170031051603, "market_dynamics": 1.354869, "expectation": {"probability": 16.5823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.187364, "activity_20": 0.184786, "activity_30": 0.183323}, "trend_signal": 1, "fair_value": 0.211554, "relative_strength": 0.449781, "rate_of_change": 0.18397790055248617, "market_dynamics": 1.399695, "expectation": {"probability": 16.8634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.188091, "activity_20": 0.185452, "activity_30": 0.183882}, "trend_signal": 1, "fair_value": 0.211298, "relative_strength": 1.469996, "rate_of_change": 0.2757358009849285, "market_dynamics": 1.453624, "expectation": {"probability": 16.5017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 3007}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.189545, "activity_20": 0.186548, "activity_30": 0.184731}, "trend_signal": 1, "fair_value": 0.211074, "relative_strength": 2.528524, "rate_of_change": 0.36682010416151134, "market_dynamics": 1.515902, "expectation": {"probability": 17.5115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 13}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.191636, "activity_20": 0.188048, "activity_30": 0.18586}, "trend_signal": 1, "fair_value": 0.210785, "relative_strength": 5.58859, "rate_of_change": 0.36547945205479504, "market_dynamics": 1.440633, "expectation": {"probability": 20.2503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 337}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.191636, "activity_20": 0.1885, "activity_30": 0.186301}, "trend_signal": 1, "fair_value": 0.210433, "relative_strength": 0.631012, "rate_of_change": 0.27297493544142803, "market_dynamics": 1.33826, "expectation": {"probability": 24.4211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.191545, "activity_20": 0.188905, "activity_30": 0.18671}, "trend_signal": 1, "fair_value": 0.210208, "relative_strength": -1.233101, "rate_of_change": 0.2722318108315595, "market_dynamics": 1.204438, "expectation": {"probability": 20.3132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 54}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.192455, "activity_20": 0.189738, "activity_30": 0.187409}, "trend_signal": 1, "fair_value": 0.210016, "relative_strength": 2.0825, "rate_of_change": 0.27149272128014273, "market_dynamics": 1.159648, "expectation": {"probability": 21.9538, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 46401}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.193182, "activity_20": 0.1905, "activity_30": 0.188075}, "trend_signal": 1, "fair_value": 0.209856, "relative_strength": 2.164803, "rate_of_change": 0.2707576340114912, "market_dynamics": 1.09701, "expectation": {"probability": 21.0565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.194636, "activity_20": 0.191667, "activity_30": 0.189032}, "trend_signal": 1, "fair_value": 0.209728, "relative_strength": 6.651932, "rate_of_change": 0.35967532011643544, "market_dynamics": 1.147994, "expectation": {"probability": 22.9084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 464}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.194, "activity_20": 0.191786, "activity_30": 0.189301}, "trend_signal": 1, "fair_value": 0.209535, "relative_strength": -1.025008, "rate_of_change": 0.17973126409195406, "market_dynamics": 0.911801, "expectation": {"probability": 22.2494, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 48150}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.193, "activity_10": 0.193364, "activity_20": 0.191857, "activity_30": 0.189548}, "trend_signal": 1, "fair_value": 0.209343, "relative_strength": -2.69047, "rate_of_change": 0.17887165824233078, "market_dynamics": 0.592056, "expectation": {"probability": 22.3242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 22679}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191818, "activity_20": 0.191405, "activity_30": 0.189452}, "trend_signal": 1, "fair_value": 0.209119, "relative_strength": -6.246667, "rate_of_change": 0.08954423592493323, "market_dynamics": 0.099572, "expectation": {"probability": 20.1345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.185, "high": 0.1875, "low": 0.185, "close": 0.1875, "volume": 19359}, "trend_line": 0.186917, "activity_lines": {"activity_5": 0.1885, "activity_10": 0.190818, "activity_20": 0.191167, "activity_30": 0.189505}, "trend_signal": 1, "fair_value": 0.208878, "relative_strength": -1.062542, "rate_of_change": 0.13392833227083534, "market_dynamics": -0.369476, "expectation": {"probability": 21.7415, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1875, "high": 0.1875, "low": 0.18, "close": 0.18, "volume": 46320}, "trend_line": 0.186917, "activity_lines": {"activity_5": 0.185, "activity_10": 0.188591, "activity_20": 0.190179, "activity_30": 0.189059}, "trend_signal": 0, "fair_value": 0.20859, "relative_strength": -2.190631, "rate_of_change": 0.0, "market_dynamics": -0.577329, "expectation": {"probability": 17.6173, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 60000}, "trend_line": 0.186917, "activity_lines": {"activity_5": 0.182833, "activity_10": 0.186727, "activity_20": 0.189214, "activity_30": 0.188613}, "trend_signal": 0, "fair_value": 0.208301, "relative_strength": 0.176809, "rate_of_change": 0.0, "market_dynamics": -0.782654, "expectation": {"probability": 17.4568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4122}, "trend_line": 0.186917, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.185045, "activity_20": 0.188274, "activity_30": 0.188167}, "trend_signal": 0, "fair_value": 0.207981, "relative_strength": -0.674259, "rate_of_change": 0.0, "market_dynamics": -0.867004, "expectation": {"probability": 17.4394, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.186917, "activity_lines": {"activity_5": 0.1805, "activity_10": 0.183545, "activity_20": 0.187405, "activity_30": 0.18772}, "trend_signal": 0, "fair_value": 0.20766, "relative_strength": -1.124764, "rate_of_change": 0.0, "market_dynamics": -0.992578, "expectation": {"probability": 17.4394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2800}, "trend_line": 0.186917, "activity_lines": {"activity_5": 0.18, "activity_10": 0.182318, "activity_20": 0.18656, "activity_30": 0.187274}, "trend_signal": 0, "fair_value": 0.207404, "relative_strength": -5.032855, "rate_of_change": 0.0, "market_dynamics": -1.057984, "expectation": {"probability": 17.386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.186917, "activity_lines": {"activity_5": 0.18, "activity_10": 0.181364, "activity_20": 0.185738, "activity_30": 0.186828}, "trend_signal": 0, "fair_value": 0.207147, "relative_strength": -4.635853, "rate_of_change": 0.0, "market_dynamics": -1.133796, "expectation": {"probability": 17.3594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.186917, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180773, "activity_20": 0.18494, "activity_30": 0.186382}, "trend_signal": 0, "fair_value": 0.206891, "relative_strength": -2.70837, "rate_of_change": 0.0, "market_dynamics": -1.135204, "expectation": {"probability": 17.3329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5}, "trend_line": 0.186917, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180364, "activity_20": 0.18419, "activity_30": 0.185935}, "trend_signal": 0, "fair_value": 0.206763, "relative_strength": -1.966248, "rate_of_change": 0.0, "market_dynamics": -1.131786, "expectation": {"probability": 17.2802, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.186917, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180136, "activity_20": 0.183488, "activity_30": 0.185489}, "trend_signal": 0, "fair_value": 0.206699, "relative_strength": -2.014953, "rate_of_change": 0.0, "market_dynamics": -1.117696, "expectation": {"probability": 17.4058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 97669}, "trend_line": 0.18675, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.179091, "activity_20": 0.182357, "activity_30": 0.18472}, "trend_signal": 0, "fair_value": 0.206442, "relative_strength": -3.368159, "rate_of_change": -0.08934446840041327, "market_dynamics": -1.05648, "expectation": {"probability": 15.7042, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 14999}, "trend_line": 0.186417, "activity_lines": {"activity_5": 0.177, "activity_10": 0.178273, "activity_20": 0.181321, "activity_30": 0.183962}, "trend_signal": 0, "fair_value": 0.206186, "relative_strength": -3.597361, "rate_of_change": -0.17831325301204817, "market_dynamics": -1.066022, "expectation": {"probability": 16.4392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 34342}, "trend_line": 0.185917, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.176636, "activity_20": 0.179929, "activity_30": 0.182903}, "trend_signal": 0, "fair_value": 0.205897, "relative_strength": -7.043911, "rate_of_change": -0.26821588159878146, "market_dynamics": -1.033265, "expectation": {"probability": 15.6777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b6fbd26-a09e-4922-ae6b-f09d43aba631/", "share_image": "https://sharemaestro.com/terminal/5b6fbd26-a09e-4922-ae6b-f09d43aba631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}