{"ticker": {"uuid": "5b6fc762-ef25-4b6a-ab14-5c1649881c12", "symbol": "GIPR", "name": "Generation Income Properties Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GIPR fell 43.83%, moving from 2.62 to 1.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.93 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is negative at 40.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.47"}, {"label": "12-Week Change", "value": "-43.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.93"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.691, "high": 1.74, "low": 1.116, "close": 1.47, "volume": 7359666}, "trend_line": 4.126367, "activity_lines": {"activity_5": 1.659467, "activity_10": 1.963036, "activity_20": 2.34059, "activity_30": 3.008209}, "trend_signal": 0, "fair_value": 20.986753, "relative_strength": -82.932406, "rate_of_change": -6.160644782315928, "market_dynamics": 0.298469, "expectation": {"probability": 40.1639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.190835, "high": 39.435407, "low": 35.584872, "close": 35.584872, "volume": 54891}, "trend_line": 40.273691, "activity_lines": {"activity_5": 36.278836, "activity_10": 36.107746, "activity_20": 36.849974, "activity_30": 38.436851}, "trend_signal": 0, "fair_value": 47.534483, "relative_strength": -33.539008, "rate_of_change": -0.5441909795353694, "market_dynamics": -0.08432, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.674733, "high": 37.643583, "low": 35.584872, "close": 37.382088, "volume": 91850}, "trend_line": 40.152775, "activity_lines": {"activity_5": 36.72865, "activity_10": 36.299482, "activity_20": 36.797711, "activity_30": 38.250295}, "trend_signal": 0, "fair_value": 47.427616, "relative_strength": -31.026655, "rate_of_change": -0.30023570474333017, "market_dynamics": 0.419889, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.190835, "high": 38.190835, "low": 35.944315, "close": 37.202366, "volume": 48778}, "trend_line": 40.008921, "activity_lines": {"activity_5": 36.982557, "activity_10": 36.482623, "activity_20": 36.760303, "activity_30": 38.059947}, "trend_signal": 0, "fair_value": 47.321103, "relative_strength": -28.740475, "rate_of_change": -0.3582666453314808, "market_dynamics": 0.684083, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.797993, "high": 37.112506, "low": 35.225429, "close": 35.683719, "volume": 92867}, "trend_line": 39.739408, "activity_lines": {"activity_5": 36.60629, "activity_10": 36.380123, "activity_20": 36.601137, "activity_30": 37.780901}, "trend_signal": 0, "fair_value": 47.20113, "relative_strength": -30.060481, "rate_of_change": -0.6736322631645164, "market_dynamics": 0.661322, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.114113, "high": 37.127724, "low": 33.302883, "close": 33.711229, "volume": 134732}, "trend_line": 39.411914, "activity_lines": {"activity_5": 35.549811, "activity_10": 35.943491, "activity_20": 36.28134, "activity_30": 37.391987}, "trend_signal": 0, "fair_value": 47.063478, "relative_strength": -31.900884, "rate_of_change": -0.8241038719046707, "market_dynamics": 0.659169, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.938088, "high": 34.664037, "low": 31.850987, "close": 32.486191, "volume": 111293}, "trend_line": 39.10445, "activity_lines": {"activity_5": 34.40759, "activity_10": 35.320443, "activity_20": 35.869936, "activity_30": 36.945166}, "trend_signal": 0, "fair_value": 46.916232, "relative_strength": -34.808976, "rate_of_change": -0.7801295821360086, "market_dynamics": 0.405483, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.486191, "high": 35.298334, "low": 31.850987, "close": 34.119575, "volume": 67788}, "trend_line": 38.836095, "activity_lines": {"activity_5": 34.016409, "activity_10": 35.039841, "activity_20": 35.644579, "activity_30": 36.623561}, "trend_signal": 0, "fair_value": 46.788266, "relative_strength": -32.973865, "rate_of_change": -0.6862518204449869, "market_dynamics": 0.267351, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.119575, "high": 36.840975, "low": 33.575114, "close": 36.115026, "volume": 69205}, "trend_line": 38.312714, "activity_lines": {"activity_5": 34.507879, "activity_10": 35.144277, "activity_20": 35.62988, "activity_30": 36.448008}, "trend_signal": 0, "fair_value": 46.68259, "relative_strength": -27.08745, "rate_of_change": -1.3476663912785272, "market_dynamics": 0.207427, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.843703, "high": 38.103217, "low": 35.843703, "close": 37.553652, "volume": 67680}, "trend_line": 37.902663, "activity_lines": {"activity_5": 35.55138, "activity_10": 35.496244, "activity_20": 35.764147, "activity_30": 36.399036}, "trend_signal": 0, "fair_value": 46.593091, "relative_strength": -22.7791, "rate_of_change": -1.0702739565774506, "market_dynamics": 0.362746, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.187275, "high": 38.286406, "low": 35.721766, "close": 37.004086, "volume": 52456}, "trend_line": 37.594633, "activity_lines": {"activity_5": 36.28703, "activity_10": 35.708096, "activity_20": 35.849346, "activity_30": 36.341064}, "trend_signal": 0, "fair_value": 46.499994, "relative_strength": -20.258991, "rate_of_change": -0.8126869608079916, "market_dynamics": 0.586424, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.09568, "high": 37.09568, "low": 34.851621, "close": 35.309592, "volume": 21694}, "trend_line": 37.172816, "activity_lines": {"activity_5": 36.238326, "activity_10": 35.639971, "activity_20": 35.770475, "activity_30": 36.193642}, "trend_signal": 0, "fair_value": 46.392394, "relative_strength": -22.971151, "rate_of_change": -1.122013878949169, "market_dynamics": 0.67225, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.179738, "high": 36.912492, "low": 34.89925, "close": 35.813361, "volume": 39291}, "trend_line": 36.896726, "activity_lines": {"activity_5": 36.169317, "activity_10": 35.668445, "activity_20": 35.753447, "activity_30": 36.105935}, "trend_signal": 0, "fair_value": 46.291641, "relative_strength": -22.391336, "rate_of_change": -0.742720164111313, "market_dynamics": 0.694659, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.813361, "high": 37.182623, "low": 35.355389, "close": 36.358501, "volume": 38191}, "trend_line": 36.70847, "activity_lines": {"activity_5": 36.169103, "activity_10": 35.824558, "activity_20": 35.802116, "activity_30": 36.071211}, "trend_signal": 0, "fair_value": 46.197932, "relative_strength": -20.60395, "rate_of_change": -0.5102241320815365, "market_dynamics": 0.687368, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.350176, "high": 36.997635, "low": 35.702718, "close": 36.165188, "volume": 20156}, "trend_line": 36.53395, "activity_lines": {"activity_5": 36.08822, "activity_10": 35.960866, "activity_20": 35.833897, "activity_30": 36.03616}, "trend_signal": 0, "fair_value": 46.104168, "relative_strength": -18.031481, "rate_of_change": -0.4754216125052369, "market_dynamics": 0.600053, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.620398, "high": 36.257682, "low": 33.94533, "close": 35.748965, "volume": 23676}, "trend_line": 36.426422, "activity_lines": {"activity_5": 35.96116, "activity_10": 36.012743, "activity_20": 35.830163, "activity_30": 35.985516}, "trend_signal": 0, "fair_value": 46.008287, "relative_strength": -16.111637, "rate_of_change": -0.29432349910150685, "market_dynamics": 0.692849, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.275117, "high": 38.107564, "low": 35.240247, "close": 36.905141, "volume": 36270}, "trend_line": 36.36032, "activity_lines": {"activity_5": 36.303166, "activity_10": 36.237785, "activity_20": 35.936349, "activity_30": 36.016401}, "trend_signal": 0, "fair_value": 45.924772, "relative_strength": -17.907619, "rate_of_change": -0.18146717786336733, "market_dynamics": 0.78327, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.367611, "high": 38.01507, "low": 35.702718, "close": 37.5489, "volume": 42117}, "trend_line": 36.330323, "activity_lines": {"activity_5": 36.753389, "activity_10": 36.499529, "activity_20": 36.094712, "activity_30": 36.093084}, "trend_signal": 0, "fair_value": 45.848627, "relative_strength": -18.19361, "rate_of_change": -0.08249927393378717, "market_dynamics": 0.844818, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.997635, "high": 39.128219, "low": 36.720153, "close": 37.603246, "volume": 87791}, "trend_line": 36.296254, "activity_lines": {"activity_5": 37.106025, "activity_10": 36.708802, "activity_20": 36.247741, "activity_30": 36.175208}, "trend_signal": 0, "fair_value": 45.774345, "relative_strength": -19.04177, "rate_of_change": -0.09377565952276931, "market_dynamics": 1.103579, "expectation": {"probability": 42.2776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.567911, "high": 38.75468, "low": 35.486213, "close": 37.353909, "volume": 27159}, "trend_line": 36.26669, "activity_lines": {"activity_5": 37.292565, "activity_10": 36.845683, "activity_20": 36.366261, "activity_30": 36.243443}, "trend_signal": 0, "fair_value": 45.699162, "relative_strength": -19.601594, "rate_of_change": -0.08145193165113014, "market_dynamics": 1.225937, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.167139, "high": 37.820832, "low": 36.233291, "close": 37.447293, "volume": 62505}, "trend_line": 36.300301, "activity_lines": {"activity_5": 37.430985, "activity_10": 37.003175, "activity_20": 36.484099, "activity_30": 36.319611}, "trend_signal": 1, "fair_value": 45.626137, "relative_strength": -18.796037, "rate_of_change": 0.09267733007892505, "market_dynamics": 1.366563, "expectation": {"probability": 36.6751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.914217, "high": 38.194372, "low": 37.167139, "close": 37.353909, "volume": 46081}, "trend_line": 36.271378, "activity_lines": {"activity_5": 37.425056, "activity_10": 37.135629, "activity_20": 36.598296, "activity_30": 36.387586}, "trend_signal": 1, "fair_value": 45.553573, "relative_strength": -18.790891, "rate_of_change": -0.07967702526763876, "market_dynamics": 1.431369, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.007602, "high": 38.371946, "low": 36.7936, "close": 38.183386, "volume": 97051}, "trend_line": 36.253939, "activity_lines": {"activity_5": 37.665701, "activity_10": 37.381728, "activity_20": 36.783066, "activity_30": 36.510941}, "trend_signal": 1, "fair_value": 45.489485, "relative_strength": -18.931578, "rate_of_change": -0.048079232060044656, "market_dynamics": 1.45113, "expectation": {"probability": 36.8296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.711986, "high": 37.711986, "low": 36.486347, "close": 37.240586, "volume": 60427}, "trend_line": 36.272671, "activity_lines": {"activity_5": 37.54978, "activity_10": 37.413318, "activity_20": 36.87423, "activity_30": 36.574596}, "trend_signal": 1, "fair_value": 45.418374, "relative_strength": -20.792458, "rate_of_change": 0.05166886831248867, "market_dynamics": 1.377223, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.297787, "high": 38.371946, "low": 36.297787, "close": 37.240586, "volume": 54582}, "trend_line": 36.279647, "activity_lines": {"activity_5": 37.458036, "activity_10": 37.428869, "activity_20": 36.965213, "activity_30": 36.637042}, "trend_signal": 1, "fair_value": 45.348478, "relative_strength": -20.199924, "rate_of_change": 0.01923211003676719, "market_dynamics": 1.24356, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.052026, "high": 37.711986, "low": 36.297787, "close": 37.531911, "volume": 56871}, "trend_line": 36.340418, "activity_lines": {"activity_5": 37.470956, "activity_10": 37.477837, "activity_20": 37.076526, "activity_30": 36.717834}, "trend_signal": 1, "fair_value": 45.282236, "relative_strength": -16.124743, "rate_of_change": 0.16750714250335064, "market_dynamics": 1.255201, "expectation": {"probability": 36.3341, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.806266, "high": 42.284564, "low": 37.052026, "close": 40.441054, "volume": 125788}, "trend_line": 36.522223, "activity_lines": {"activity_5": 38.447949, "activity_10": 38.023321, "activity_20": 37.446708, "activity_30": 36.982391}, "trend_signal": 1, "fair_value": 45.241554, "relative_strength": -11.574064, "rate_of_change": 0.5002831833139539, "market_dynamics": 1.276339, "expectation": {"probability": 38.0802, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.202298, "high": 41.202298, "low": 36.920304, "close": 37.396081, "volume": 76786}, "trend_line": 36.590689, "activity_lines": {"activity_5": 38.204141, "activity_10": 37.950886, "activity_20": 37.489011, "activity_30": 37.038769}, "trend_signal": 1, "fair_value": 45.176175, "relative_strength": -19.569784, "rate_of_change": 0.18746394489733226, "market_dynamics": 1.281428, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.871858, "high": 39.584656, "low": 36.920304, "close": 39.401957, "volume": 86073}, "trend_line": 36.725988, "activity_lines": {"activity_5": 38.681445, "activity_10": 38.245933, "activity_20": 37.706748, "activity_30": 37.220141}, "trend_signal": 1, "fair_value": 45.128454, "relative_strength": -15.059572, "rate_of_change": 0.3697634663288341, "market_dynamics": 1.364376, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.774966, "high": 40.060433, "low": 35.683283, "close": 35.683283, "volume": 201280}, "trend_line": 36.737331, "activity_lines": {"activity_5": 37.7751, "activity_10": 37.832154, "activity_20": 37.554674, "activity_30": 37.152869}, "trend_signal": 1, "fair_value": 45.051034, "relative_strength": -23.260095, "rate_of_change": 0.030885486321012113, "market_dynamics": 1.066664, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.920304, "high": 36.920304, "low": 33.209242, "close": 34.446263, "volume": 175327}, "trend_line": 36.600531, "activity_lines": {"activity_5": 36.560236, "activity_10": 37.223837, "activity_20": 37.293694, "activity_30": 37.005059}, "trend_signal": 0, "fair_value": 44.964817, "relative_strength": -26.032856, "rate_of_change": -0.37237326794371894, "market_dynamics": 0.519366, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.351107, "high": 35.302662, "low": 32.702362, "close": 33.183279, "volume": 172216}, "trend_line": 36.520477, "activity_lines": {"activity_5": 35.130086, "activity_10": 36.440452, "activity_20": 36.924611, "activity_30": 36.784591}, "trend_signal": 0, "fair_value": 44.869804, "relative_strength": -26.483451, "rate_of_change": -0.2187236026712207, "market_dynamics": 0.09611, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.702362, "high": 33.664196, "low": 27.893191, "close": 29.239759, "volume": 294759}, "trend_line": 36.249066, "activity_lines": {"activity_5": 32.869282, "activity_10": 35.015892, "activity_20": 36.190079, "activity_30": 36.314867}, "trend_signal": 0, "fair_value": 44.744764, "relative_strength": -35.037655, "rate_of_change": -0.7431748495508438, "market_dynamics": -0.459677, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.047392, "high": 32.317628, "low": 28.181741, "close": 32.029078, "volume": 225258}, "trend_line": 36.076624, "activity_lines": {"activity_5": 32.082005, "activity_10": 34.261092, "activity_20": 35.7525, "activity_30": 36.04261}, "trend_signal": 0, "fair_value": 44.643846, "relative_strength": -29.068888, "rate_of_change": -0.4757143259911763, "market_dynamics": -0.682319, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.125261, "high": 35.203131, "low": 32.029078, "close": 34.91458, "volume": 197065}, "trend_line": 36.050986, "activity_lines": {"activity_5": 32.748087, "activity_10": 34.125684, "activity_20": 35.610347, "activity_30": 35.967639}, "trend_signal": 0, "fair_value": 44.567237, "relative_strength": -20.3949, "rate_of_change": -0.07106540789404439, "market_dynamics": -0.632761, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.395497, "high": 37.411669, "low": 34.433663, "close": 35.759725, "volume": 195555}, "trend_line": 36.119269, "activity_lines": {"activity_5": 33.747132, "activity_10": 34.186229, "activity_20": 35.554639, "activity_30": 35.948848}, "trend_signal": 0, "fair_value": 44.498429, "relative_strength": -16.609159, "rate_of_change": 0.18940674743265268, "market_dynamics": -0.470097, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.954072, "high": 37.897535, "low": 35.079513, "close": 36.148418, "volume": 142099}, "trend_line": 36.241343, "activity_lines": {"activity_5": 34.788176, "activity_10": 34.349668, "activity_20": 35.535898, "activity_30": 35.950729}, "trend_signal": 0, "fair_value": 44.4337, "relative_strength": -17.310124, "rate_of_change": 0.3379747247930122, "market_dynamics": -0.306421, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.954072, "high": 37.800362, "low": 35.27386, "close": 37.217323, "volume": 55899}, "trend_line": 36.344601, "activity_lines": {"activity_5": 35.987847, "activity_10": 34.785501, "activity_20": 35.622561, "activity_30": 36.013695}, "trend_signal": 0, "fair_value": 44.378189, "relative_strength": -13.759739, "rate_of_change": 0.28491769744845474, "market_dynamics": -0.201208, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.897535, "high": 37.897535, "low": 35.954072, "close": 36.634284, "volume": 132366}, "trend_line": 36.36191, "activity_lines": {"activity_5": 36.461333, "activity_10": 35.118577, "activity_20": 35.655276, "activity_30": 36.032384}, "trend_signal": 0, "fair_value": 44.319076, "relative_strength": -13.747339, "rate_of_change": 0.047624680210423716, "market_dynamics": -0.139422, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.925804, "high": 37.369885, "low": 35.954072, "close": 37.211493, "volume": 124199}, "trend_line": 36.350505, "activity_lines": {"activity_5": 36.820209, "activity_10": 35.606921, "activity_20": 35.747577, "activity_30": 36.087196}, "trend_signal": 0, "fair_value": 44.26523, "relative_strength": -11.301283, "rate_of_change": -0.031365239064734055, "market_dynamics": -0.091351, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.403912, "high": 38.171625, "low": 36.049124, "close": 36.814874, "volume": 126987}, "trend_line": 36.344198, "activity_lines": {"activity_5": 36.893751, "activity_10": 35.995367, "activity_20": 35.802783, "activity_30": 36.117155}, "trend_signal": 0, "fair_value": 44.209213, "relative_strength": -6.609559, "rate_of_change": -0.017350515488023122, "market_dynamics": -0.016073, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.502085, "high": 37.698431, "low": 31.415359, "close": 37.109393, "volume": 163159}, "trend_line": 36.404191, "activity_lines": {"activity_5": 36.995122, "activity_10": 36.394297, "activity_20": 35.88905, "activity_30": 36.166523}, "trend_signal": 0, "fair_value": 44.156229, "relative_strength": -8.820401, "rate_of_change": 0.1650689884531188, "market_dynamics": 0.147028, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.913047, "high": 38.189296, "low": 36.520355, "close": 37.01122, "volume": 145527}, "trend_line": 36.44412, "activity_lines": {"activity_5": 36.999704, "activity_10": 36.703992, "activity_20": 35.967131, "activity_30": 36.205686}, "trend_signal": 0, "fair_value": 44.103303, "relative_strength": -9.469575, "rate_of_change": 0.10968242639975373, "market_dynamics": 0.232586, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.99295, "high": 40.643621, "low": 36.940535, "close": 40.349102, "volume": 247091}, "trend_line": 36.57714, "activity_lines": {"activity_5": 38.130654, "activity_10": 37.479277, "activity_20": 36.368688, "activity_30": 36.45762}, "trend_signal": 0, "fair_value": 44.075698, "relative_strength": -2.231289, "rate_of_change": 0.3649971518039177, "market_dynamics": 0.509145, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.545448, "high": 44.07866, "low": 40.071959, "close": 43.286235, "volume": 165538}, "trend_line": 36.814508, "activity_lines": {"activity_5": 39.992994, "activity_10": 38.637312, "activity_20": 37.035169, "activity_30": 36.890465}, "trend_signal": 1, "fair_value": 44.069936, "relative_strength": 3.057538, "rate_of_change": 0.6489517769841942, "market_dynamics": 0.759502, "expectation": {"probability": 35.9534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.187181, "high": 45.96067, "low": 43.137655, "close": 45.767516, "volume": 81191}, "trend_line": 37.148459, "activity_lines": {"activity_5": 42.277444, "activity_10": 40.094277, "activity_20": 37.909174, "activity_30": 37.468079}, "trend_signal": 1, "fair_value": 44.082237, "relative_strength": 7.626652, "rate_of_change": 0.907117922097468, "market_dynamics": 0.881407, "expectation": {"probability": 32.7766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.267298, "high": 45.761573, "low": 41.998543, "close": 44.177713, "volume": 84687}, "trend_line": 37.390879, "activity_lines": {"activity_5": 43.435117, "activity_10": 41.080228, "activity_20": 38.592551, "activity_30": 37.921579}, "trend_signal": 1, "fair_value": 44.082924, "relative_strength": 5.712207, "rate_of_change": 0.6525708105415506, "market_dynamics": 1.031174, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.871085, "high": 45.563467, "low": 41.801428, "close": 41.89949, "volume": 98912}, "trend_line": 37.535898, "activity_lines": {"activity_5": 43.362161, "activity_10": 41.505968, "activity_20": 39.041162, "activity_30": 38.212457}, "trend_signal": 1, "fair_value": 44.067328, "relative_strength": -2.171116, "rate_of_change": 0.38784592360079284, "market_dynamics": 0.934028, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.385288, "high": 43.484341, "low": 39.621267, "close": 40.8, "volume": 108894}, "trend_line": 37.642457, "activity_lines": {"activity_5": 42.596824, "activity_10": 41.646672, "activity_20": 39.363614, "activity_30": 38.423044}, "trend_signal": 1, "fair_value": 44.044156, "relative_strength": -7.761855, "rate_of_change": 0.283885575349755, "market_dynamics": 0.811305, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.7, "high": 40.7, "low": 38.7, "close": 39.3, "volume": 64550}, "trend_line": 37.707326, "activity_lines": {"activity_5": 41.301427, "activity_10": 41.438907, "activity_20": 39.536552, "activity_30": 38.529983}, "trend_signal": 1, "fair_value": 44.010746, "relative_strength": -11.036717, "rate_of_change": 0.1723293460891823, "market_dynamics": 0.590097, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.3, "high": 41.9, "low": 39.126, "close": 40.9, "volume": 60286}, "trend_line": 37.822417, "activity_lines": {"activity_5": 40.805113, "activity_10": 41.484079, "activity_20": 39.844649, "activity_30": 38.735962}, "trend_signal": 1, "fair_value": 43.988993, "relative_strength": -7.144387, "rate_of_change": 0.30522185529676543, "market_dynamics": 0.398948, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.7, "high": 41.7, "low": 39.8, "close": 40.85, "volume": 50693}, "trend_line": 37.938953, "activity_lines": {"activity_5": 40.616633, "activity_10": 41.445885, "activity_20": 40.117251, "activity_30": 38.93129}, "trend_signal": 1, "fair_value": 43.967194, "relative_strength": -10.1661, "rate_of_change": 0.30811357190630206, "market_dynamics": 0.19254, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.5, "high": 41.034, "low": 37.3, "close": 38.75, "volume": 181447}, "trend_line": 37.95784, "activity_lines": {"activity_5": 39.95, "activity_10": 40.957862, "activity_20": 40.153346, "activity_30": 38.983615}, "trend_signal": 1, "fair_value": 43.931213, "relative_strength": -14.119414, "rate_of_change": 0.04978260733763378, "market_dynamics": 0.091204, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.6, "high": 39.2, "low": 33.4, "close": 35.5, "volume": 169868}, "trend_line": 37.899821, "activity_lines": {"activity_5": 38.41, "activity_10": 39.847316, "activity_20": 39.834629, "activity_30": 38.825045}, "trend_signal": 1, "fair_value": 43.873465, "relative_strength": -17.721776, "rate_of_change": -0.15285116329062584, "market_dynamics": -0.043087, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.5, "high": 35.82, "low": 29.6, "close": 29.9, "volume": 312848}, "trend_line": 37.655134, "activity_lines": {"activity_5": 35.356667, "activity_10": 37.806753, "activity_20": 38.966051, "activity_30": 38.308927}, "trend_signal": 0, "fair_value": 43.778408, "relative_strength": -28.35479, "rate_of_change": -0.6456151864147487, "market_dynamics": -0.275348, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.2, "high": 30.337, "low": 21.7, "close": 21.75, "volume": 269872}, "trend_line": 37.129071, "activity_lines": {"activity_5": 30.213333, "activity_10": 34.527758, "activity_20": 37.345162, "activity_30": 37.28279}, "trend_signal": 0, "fair_value": 43.629567, "relative_strength": -45.626314, "rate_of_change": -1.3970551797797175, "market_dynamics": -0.520939, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.8, "high": 23.1, "low": 19.4, "close": 21.3, "volume": 213659}, "trend_line": 36.491036, "activity_lines": {"activity_5": 26.196667, "activity_10": 31.603627, "activity_20": 35.748128, "activity_30": 36.261559}, "trend_signal": 0, "fair_value": 43.479704, "relative_strength": -46.359489, "rate_of_change": -1.7184243580993506, "market_dynamics": -0.839045, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.3, "high": 21.6, "low": 19.3, "close": 21.4, "volume": 232657}, "trend_line": 35.957833, "activity_lines": {"activity_5": 23.516667, "activity_10": 29.113636, "activity_20": 34.231325, "activity_30": 35.287944}, "trend_signal": 0, "fair_value": 43.332506, "relative_strength": -48.340408, "rate_of_change": -1.461188988988968, "market_dynamics": -0.962353, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.7, "high": 27.1, "low": 20.7, "close": 24.9, "volume": 194869}, "trend_line": 35.474434, "activity_lines": {"activity_5": 23.16, "activity_10": 27.632727, "activity_20": 33.123176, "activity_30": 34.574536}, "trend_signal": 0, "fair_value": 43.210437, "relative_strength": -40.011301, "rate_of_change": -1.3443496442068648, "market_dynamics": -0.998643, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.3, "high": 25.3, "low": 22.6, "close": 24.3, "volume": 123026}, "trend_line": 35.094992, "activity_lines": {"activity_5": 23.31, "activity_10": 26.331818, "activity_20": 32.013761, "activity_30": 33.853604}, "trend_signal": 0, "fair_value": 43.086026, "relative_strength": -40.469251, "rate_of_change": -1.0696210121351182, "market_dynamics": -1.049141, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.3, "high": 24.0, "low": 20.7, "close": 21.5, "volume": 107360}, "trend_line": 34.663449, "activity_lines": {"activity_5": 22.9, "activity_10": 24.794545, "activity_20": 30.699164, "activity_30": 32.976508}, "trend_signal": 0, "fair_value": 42.944941, "relative_strength": -43.460872, "rate_of_change": -1.229642679502528, "market_dynamics": -1.095752, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.1, "high": 22.709, "low": 20.1, "close": 22.3, "volume": 102789}, "trend_line": 34.300673, "activity_lines": {"activity_5": 22.773333, "activity_10": 23.755455, "activity_20": 29.533684, "activity_30": 32.178866}, "trend_signal": 0, "fair_value": 42.810883, "relative_strength": -43.94458, "rate_of_change": -1.0465663702420283, "market_dynamics": -1.151827, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0, "high": 24.4, "low": 21.6, "close": 22.5, "volume": 197970}, "trend_line": 34.076015, "activity_lines": {"activity_5": 22.646667, "activity_10": 23.09, "activity_20": 28.457773, "activity_30": 31.417532}, "trend_signal": 0, "fair_value": 42.679845, "relative_strength": -43.53052, "rate_of_change": -0.6549667407400581, "market_dynamics": -1.130308, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.3, "high": 22.909, "low": 21.3, "close": 22.2, "volume": 109967}, "trend_line": 33.748379, "activity_lines": {"activity_5": 22.346667, "activity_10": 22.665455, "activity_20": 27.422392, "activity_30": 30.651338}, "trend_signal": 0, "fair_value": 42.548564, "relative_strength": -44.157815, "rate_of_change": -0.961485666677862, "market_dynamics": -1.092189, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.2, "high": 22.2, "low": 19.9, "close": 20.3, "volume": 151566}, "trend_line": 33.261226, "activity_lines": {"activity_5": 21.593333, "activity_10": 22.137273, "activity_20": 26.292483, "activity_30": 29.783701}, "trend_signal": 0, "fair_value": 42.339932, "relative_strength": -48.300341, "rate_of_change": -1.4434856263763047, "market_dynamics": -1.034693, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.771, "close": 20.5, "volume": 109719}, "trend_line": 32.752569, "activity_lines": {"activity_5": 21.173333, "activity_10": 21.82, "activity_20": 25.291079, "activity_30": 28.960396}, "trend_signal": 0, "fair_value": 42.068187, "relative_strength": -47.697828, "rate_of_change": -1.5292791672802424, "market_dynamics": -1.003152, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.4, "close": 20.4, "volume": 154333}, "trend_line": 32.227621, "activity_lines": {"activity_5": 20.786667, "activity_10": 21.507273, "activity_20": 24.400474, "activity_30": 28.163456}, "trend_signal": 0, "fair_value": 41.860646, "relative_strength": -47.285938, "rate_of_change": -1.602768930889061, "market_dynamics": -0.976871, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.4, "high": 20.5, "low": 19.751, "close": 19.799, "volume": 90673}, "trend_line": 31.647011, "activity_lines": {"activity_5": 20.326333, "activity_10": 21.101636, "activity_20": 23.565857, "activity_30": 27.361609}, "trend_signal": 0, "fair_value": 41.645124, "relative_strength": -48.107312, "rate_of_change": -1.8015912499405404, "market_dynamics": -0.890634, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.1, "close": 19.2, "volume": 154742}, "trend_line": 31.065868, "activity_lines": {"activity_5": 19.8464, "activity_10": 20.6162, "activity_20": 22.779433, "activity_30": 26.558576}, "trend_signal": 0, "fair_value": 41.433043, "relative_strength": -48.063172, "rate_of_change": -1.8363282396558742, "market_dynamics": -0.680545, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.1, "high": 21.4, "low": 19.0, "close": 19.5, "volume": 113253}, "trend_line": 30.475485, "activity_lines": {"activity_5": 19.666467, "activity_10": 20.288945, "activity_20": 22.124438, "activity_30": 25.812391}, "trend_signal": 0, "fair_value": 41.22221, "relative_strength": -49.193448, "rate_of_change": -1.9004233198956464, "market_dynamics": -0.414155, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.3, "high": 20.545, "low": 17.8, "close": 18.0, "volume": 123234}, "trend_line": 29.848322, "activity_lines": {"activity_5": 19.039867, "activity_10": 19.776236, "activity_20": 21.420871, "activity_30": 25.007521}, "trend_signal": 0, "fair_value": 41.018407, "relative_strength": -50.656357, "rate_of_change": -2.057926231526748, "market_dynamics": -0.258415, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.7, "high": 18.9, "low": 17.187, "close": 18.6, "volume": 108362}, "trend_line": 29.231343, "activity_lines": {"activity_5": 18.779933, "activity_10": 19.436255, "activity_20": 20.883495, "activity_30": 24.281823}, "trend_signal": 0, "fair_value": 40.815409, "relative_strength": -49.145167, "rate_of_change": -2.067047521130336, "market_dynamics": -0.116156, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.3, "high": 18.9, "low": 17.9, "close": 18.9, "volume": 52138}, "trend_line": 28.627635, "activity_lines": {"activity_5": 18.74, "activity_10": 19.218091, "activity_20": 20.480643, "activity_30": 23.615285}, "trend_signal": 0, "fair_value": 40.611011, "relative_strength": -47.899375, "rate_of_change": -2.0652763029054033, "market_dynamics": -0.171334, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.5, "high": 19.5, "low": 18.0, "close": 18.6, "volume": 102296}, "trend_line": 27.902665, "activity_lines": {"activity_5": 18.66, "activity_10": 19.010836, "activity_20": 20.143743, "activity_30": 22.968341}, "trend_signal": 0, "fair_value": 40.41448, "relative_strength": -49.530574, "rate_of_change": -2.532413173494781, "market_dynamics": -0.226882, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.5, "high": 20.0, "low": 17.7, "close": 18.0, "volume": 150340}, "trend_line": 27.059791, "activity_lines": {"activity_5": 18.42, "activity_10": 18.759945, "activity_20": 19.830176, "activity_30": 22.329459}, "trend_signal": 0, "fair_value": 40.234238, "relative_strength": -50.706523, "rate_of_change": -3.0207652208131317, "market_dynamics": -0.165169, "expectation": {"probability": 48.5049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.2, "high": 18.5, "low": 17.5, "close": 17.8, "volume": 101121}, "trend_line": 26.12754, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.514509, "activity_20": 19.554229, "activity_30": 21.732053}, "trend_signal": 0, "fair_value": 40.047779, "relative_strength": -49.327189, "rate_of_change": -3.4451522556105507, "market_dynamics": -0.235271, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.9, "high": 18.3, "low": 17.46, "close": 17.9, "volume": 77652}, "trend_line": 25.251616, "activity_lines": {"activity_5": 18.053333, "activity_10": 18.336345, "activity_20": 19.306614, "activity_30": 21.201244}, "trend_signal": 0, "fair_value": 39.855051, "relative_strength": -48.670766, "rate_of_change": -3.3524931930063118, "market_dynamics": -0.241005, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.1, "high": 19.5, "low": 17.5, "close": 17.9, "volume": 198095}, "trend_line": 24.451633, "activity_lines": {"activity_5": 17.94, "activity_10": 18.203636, "activity_20": 19.07519, "activity_30": 20.726946}, "trend_signal": 0, "fair_value": 39.664297, "relative_strength": -47.356887, "rate_of_change": -3.1680467499584877, "market_dynamics": -0.103629, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.9, "high": 18.099, "low": 15.041, "close": 17.3, "volume": 152142}, "trend_line": 23.6683, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.996364, "activity_20": 18.80329, "activity_30": 20.265551}, "trend_signal": 0, "fair_value": 39.437385, "relative_strength": -46.964407, "rate_of_change": -3.2036019843746324, "market_dynamics": -0.14056, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.3, "high": 17.881, "low": 16.45, "close": 17.7, "volume": 76937}, "trend_line": 22.9483, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.896364, "activity_20": 18.605676, "activity_30": 19.880499}, "trend_signal": 0, "fair_value": 39.211543, "relative_strength": -46.363021, "rate_of_change": -3.0420435772742396, "market_dynamics": -0.093196, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.9, "high": 18.367, "low": 17.5, "close": 17.9, "volume": 70274}, "trend_line": 22.181633, "activity_lines": {"activity_5": 17.726667, "activity_10": 17.865455, "activity_20": 18.458538, "activity_30": 19.554802}, "trend_signal": 0, "fair_value": 38.978029, "relative_strength": -45.57674, "rate_of_change": -3.3408444198480858, "market_dynamics": 0.040286, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.6, "high": 18.5, "low": 17.5, "close": 17.5, "volume": 46534}, "trend_line": 21.4033, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.763636, "activity_20": 18.290448, "activity_30": 19.252761}, "trend_signal": 0, "fair_value": 38.740796, "relative_strength": -45.193801, "rate_of_change": -3.508907572314445, "market_dynamics": -0.02328, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.5, "high": 17.969, "low": 17.0, "close": 17.4, "volume": 55327}, "trend_line": 20.691633, "activity_lines": {"activity_5": 17.56, "activity_10": 17.663636, "activity_20": 18.13569, "activity_30": 18.994484}, "trend_signal": 0, "fair_value": 38.499599, "relative_strength": -44.773384, "rate_of_change": -3.3250339900856503, "market_dynamics": 0.038236, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.5, "close": 17.15, "volume": 78983}, "trend_line": 20.079967, "activity_lines": {"activity_5": 17.423333, "activity_10": 17.545455, "activity_20": 17.98141, "activity_30": 18.765991}, "trend_signal": 0, "fair_value": 38.26311, "relative_strength": -46.325185, "rate_of_change": -2.9561030779929243, "market_dynamics": 0.166307, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.5, "high": 20.599, "low": 17.0, "close": 17.2, "volume": 501617}, "trend_line": 19.656633, "activity_lines": {"activity_5": 17.313333, "activity_10": 17.462727, "activity_20": 17.855938, "activity_30": 18.580187}, "trend_signal": 0, "fair_value": 38.022931, "relative_strength": -44.308677, "rate_of_change": -2.1082405165307323, "market_dynamics": 0.464101, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.0, "high": 18.5, "low": 16.976, "close": 17.7, "volume": 100599}, "trend_line": 19.521633, "activity_lines": {"activity_5": 17.403333, "activity_10": 17.485455, "activity_20": 17.792848, "activity_30": 18.453953}, "trend_signal": 0, "fair_value": 37.765904, "relative_strength": -39.932576, "rate_of_change": -0.6867910694573074, "market_dynamics": 0.738825, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.0, "high": 18.05, "low": 15.8, "close": 16.1, "volume": 118181}, "trend_line": 19.3483, "activity_lines": {"activity_5": 16.973333, "activity_10": 17.219091, "activity_20": 17.59071, "activity_30": 18.233202}, "trend_signal": 0, "fair_value": 37.490463, "relative_strength": -42.643571, "rate_of_change": -0.8879021544970294, "market_dynamics": 0.703688, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.8, "high": 16.71, "low": 15.146, "close": 15.5, "volume": 84442}, "trend_line": 19.151633, "activity_lines": {"activity_5": 16.436667, "activity_10": 16.876364, "activity_20": 17.351905, "activity_30": 17.984925}, "trend_signal": 0, "fair_value": 37.245952, "relative_strength": -42.403019, "rate_of_change": -1.0164562261283832, "market_dynamics": 0.621424, "expectation": {"probability": 45.3051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.6, "high": 17.0, "low": 15.554, "close": 15.6, "volume": 57001}, "trend_line": 18.841633, "activity_lines": {"activity_5": 16.06, "activity_10": 16.595455, "activity_20": 17.143095, "activity_30": 17.755787}, "trend_signal": 0, "fair_value": 36.992994, "relative_strength": -41.187682, "rate_of_change": -1.6186609256766706, "market_dynamics": 0.341742, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.5, "high": 16.5, "low": 15.5, "close": 16.1, "volume": 42547}, "trend_line": 18.5683, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.436364, "activity_20": 16.999048, "activity_30": 17.578908}, "trend_signal": 0, "fair_value": 36.730616, "relative_strength": -36.752263, "rate_of_change": -1.4506863603595341, "market_dynamics": 0.186465, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.3, "high": 16.5, "low": 15.2, "close": 16.2, "volume": 79354}, "trend_line": 18.391633, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.324545, "activity_20": 16.880714, "activity_30": 17.426114}, "trend_signal": 0, "fair_value": 36.486048, "relative_strength": -28.239769, "rate_of_change": -0.9514441278954018, "market_dynamics": 0.33102, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.1, "high": 16.149, "low": 14.3, "close": 14.62, "volume": 117010}, "trend_line": 18.135633, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.956364, "activity_20": 16.620476, "activity_30": 17.182783}, "trend_signal": 0, "fair_value": 36.220748, "relative_strength": -38.58332, "rate_of_change": -1.3919373010542362, "market_dynamics": 0.35639, "expectation": {"probability": 46.2618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.5, "high": 15.1, "low": 14.3, "close": 15.0, "volume": 38403}, "trend_line": 17.885633, "activity_lines": {"activity_5": 15.325333, "activity_10": 15.709636, "activity_20": 16.415381, "activity_30": 16.980484}, "trend_signal": 0, "fair_value": 35.943152, "relative_strength": -34.183436, "rate_of_change": -1.3785016492118032, "market_dynamics": 0.328962, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.506, "close": 15.0, "volume": 41209}, "trend_line": 17.645633, "activity_lines": {"activity_5": 15.157333, "activity_10": 15.506545, "activity_20": 16.228857, "activity_30": 16.794314}, "trend_signal": 0, "fair_value": 35.685147, "relative_strength": -36.848473, "rate_of_change": -1.3418591335291206, "market_dynamics": 0.131121, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 16.838, "low": 15.0, "close": 16.7, "volume": 41935}, "trend_line": 17.525633, "activity_lines": {"activity_5": 15.596, "activity_10": 15.651636, "activity_20": 16.221381, "activity_30": 16.733305}, "trend_signal": 0, "fair_value": 35.440075, "relative_strength": -30.66951, "rate_of_change": -0.6800549461728066, "market_dynamics": 0.230244, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.8, "close": 16.041, "volume": 36732}, "trend_line": 17.377, "activity_lines": {"activity_5": 15.775, "activity_10": 15.686, "activity_20": 16.157333, "activity_30": 16.637523}, "trend_signal": 0, "fair_value": 35.20076, "relative_strength": -31.716876, "rate_of_change": -0.8480891959793991, "market_dynamics": 0.439627, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.3, "high": 17.02, "low": 15.2, "close": 15.8, "volume": 83852}, "trend_line": 17.223667, "activity_lines": {"activity_5": 15.884267, "activity_10": 15.706709, "activity_20": 16.07871, "activity_30": 16.535781}, "trend_signal": 0, "fair_value": 34.974263, "relative_strength": -35.3615, "rate_of_change": -0.8823905161995738, "market_dynamics": 0.676959, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.3, "high": 18.0, "low": 16.0, "close": 16.1, "volume": 120466}, "trend_line": 17.100367, "activity_lines": {"activity_5": 16.014867, "activity_10": 15.787418, "activity_20": 16.038657, "activity_30": 16.463286}, "trend_signal": 0, "fair_value": 34.731223, "relative_strength": -30.583936, "rate_of_change": -0.7158754288503164, "market_dynamics": 1.063439, "expectation": {"probability": 45.3924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.616, "close": 15.81, "volume": 46732}, "trend_line": 16.987367, "activity_lines": {"activity_5": 15.975467, "activity_10": 15.804491, "activity_20": 15.979557, "activity_30": 16.380037}, "trend_signal": 0, "fair_value": 34.481056, "relative_strength": -31.148912, "rate_of_change": -0.6608045312711683, "market_dynamics": 1.040888, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.1, "high": 16.8, "low": 14.6, "close": 14.6, "volume": 134045}, "trend_line": 16.824033, "activity_lines": {"activity_5": 15.478733, "activity_10": 15.597745, "activity_20": 15.812314, "activity_30": 16.226013}, "trend_signal": 0, "fair_value": 34.23353, "relative_strength": -35.947046, "rate_of_change": -0.9615027449515806, "market_dynamics": 1.05418, "expectation": {"probability": 45.7793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.8, "high": 15.7, "low": 13.601, "close": 13.992, "volume": 84791}, "trend_line": 16.690433, "activity_lines": {"activity_5": 14.919333, "activity_10": 15.307727, "activity_20": 15.601929, "activity_30": 16.043301}, "trend_signal": 0, "fair_value": 34.001941, "relative_strength": -36.594027, "rate_of_change": -0.7941021038178021, "market_dynamics": 0.9709, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.3, "close": 13.5, "volume": 69633}, "trend_line": 16.520433, "activity_lines": {"activity_5": 14.332533, "activity_10": 14.9684, "activity_20": 15.363295, "activity_30": 15.837467}, "trend_signal": 0, "fair_value": 33.764095, "relative_strength": -37.172077, "rate_of_change": -1.0185475715339332, "market_dynamics": 0.726066, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.9, "high": 14.7, "low": 13.63, "close": 14.7, "volume": 51964}, "trend_line": 16.380433, "activity_lines": {"activity_5": 14.299067, "activity_10": 14.867618, "activity_20": 15.257995, "activity_30": 15.720019}, "trend_signal": 0, "fair_value": 33.528649, "relative_strength": -32.435899, "rate_of_change": -0.8474354152823995, "market_dynamics": 0.675, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.7, "high": 15.65, "low": 14.2, "close": 15.5, "volume": 96449}, "trend_line": 16.2771, "activity_lines": {"activity_5": 14.6256, "activity_10": 14.917745, "activity_20": 15.241743, "activity_30": 15.663217}, "trend_signal": 0, "fair_value": 33.276203, "relative_strength": -27.88128, "rate_of_change": -0.6308319200109009, "market_dynamics": 0.784999, "expectation": {"probability": 43.8708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.1, "high": 15.9, "low": 14.6, "close": 14.6, "volume": 107943}, "trend_line": 16.163767, "activity_lines": {"activity_5": 14.6728, "activity_10": 14.795145, "activity_20": 15.147633, "activity_30": 15.555017}, "trend_signal": 0, "fair_value": 33.040852, "relative_strength": -29.995429, "rate_of_change": -0.6962726775654188, "market_dynamics": 0.895808, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.4, "high": 15.4, "low": 13.8, "close": 14.4, "volume": 138055}, "trend_line": 16.050433, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.674364, "activity_20": 15.046857, "activity_30": 15.441226}, "trend_signal": 0, "fair_value": 32.807659, "relative_strength": -30.055077, "rate_of_change": -0.7011608123279571, "market_dynamics": 1.126526, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.3, "high": 14.9, "low": 14.0, "close": 14.2, "volume": 110815}, "trend_line": 15.9271, "activity_lines": {"activity_5": 14.54, "activity_10": 14.547055, "activity_20": 14.942748, "activity_30": 15.321843}, "trend_signal": 0, "fair_value": 32.57675, "relative_strength": -30.189565, "rate_of_change": -0.7684091762508982, "market_dynamics": 1.12135, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.1, "high": 15.7, "low": 13.6, "close": 14.25, "volume": 244209}, "trend_line": 15.805433, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.457927, "activity_20": 14.852448, "activity_30": 15.213643}, "trend_signal": 0, "fair_value": 32.356219, "relative_strength": -27.470316, "rate_of_change": -0.7638992660308446, "market_dynamics": 1.013244, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.1, "high": 14.19, "low": 8.002, "close": 8.403, "volume": 612837}, "trend_line": 15.508867, "activity_lines": {"activity_5": 12.334333, "activity_10": 13.339345, "activity_20": 14.211243, "activity_30": 14.736067}, "trend_signal": 0, "fair_value": 32.094083, "relative_strength": -58.019633, "rate_of_change": -1.87635479521504, "market_dynamics": 0.545866, "expectation": {"probability": 44.4907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.4, "high": 8.7, "low": 7.806, "close": 7.953, "volume": 90621}, "trend_line": 15.183967, "activity_lines": {"activity_5": 10.595133, "activity_10": 12.273618, "activity_20": 13.561452, "activity_30": 14.248591}, "trend_signal": 0, "fair_value": 31.83591, "relative_strength": -59.759512, "rate_of_change": -2.094930596799879, "market_dynamics": -0.108353, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.0, "high": 12.9, "low": 8.0, "close": 9.64, "volume": 540045}, "trend_line": 14.908633, "activity_lines": {"activity_5": 9.8614, "activity_10": 11.635473, "activity_20": 13.111124, "activity_30": 13.890916}, "trend_signal": 0, "fair_value": 31.587498, "relative_strength": -49.769312, "rate_of_change": -1.8133205900671467, "market_dynamics": -0.456969, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.5, "high": 10.4, "low": 9.13, "close": 9.6, "volume": 96242}, "trend_line": 14.6453, "activity_lines": {"activity_5": 9.431667, "activity_10": 11.069182, "activity_20": 12.688224, "activity_30": 13.548424}, "trend_signal": 0, "fair_value": 31.276155, "relative_strength": -48.828936, "rate_of_change": -1.7663121763075083, "market_dynamics": -0.984444, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.6, "high": 9.943, "low": 8.8, "close": 9.489, "volume": 60538}, "trend_line": 14.3816, "activity_lines": {"activity_5": 9.2716, "activity_10": 10.553618, "activity_20": 12.278657, "activity_30": 13.215759}, "trend_signal": 0, "fair_value": 30.957255, "relative_strength": -48.971387, "rate_of_change": -1.8005776597270116, "market_dynamics": -1.06626, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.01, "high": 11.398, "low": 9.0, "close": 10.7, "volume": 6377087}, "trend_line": 14.1666, "activity_lines": {"activity_5": 9.8326, "activity_10": 10.352982, "activity_20": 12.010667, "activity_30": 12.978237}, "trend_signal": 0, "fair_value": 30.667574, "relative_strength": -42.507614, "rate_of_change": -1.494965789620069, "market_dynamics": -0.706839, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4, "high": 15.0, "low": 10.1, "close": 11.6, "volume": 5005886}, "trend_line": 13.979933, "activity_lines": {"activity_5": 10.540467, "activity_10": 10.403255, "activity_20": 11.848867, "activity_30": 12.812649}, "trend_signal": 0, "fair_value": 30.407016, "relative_strength": -37.95553, "rate_of_change": -1.3176556124969994, "market_dynamics": -0.461497, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.3, "high": 11.8, "low": 9.518, "close": 9.585, "volume": 425223}, "trend_line": 13.709433, "activity_lines": {"activity_5": 10.333533, "activity_10": 10.141709, "activity_20": 11.519448, "activity_30": 12.529105}, "trend_signal": 0, "fair_value": 30.149464, "relative_strength": -47.540036, "rate_of_change": -1.9349162832182398, "market_dynamics": -0.294983, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.6, "high": 17.8, "low": 8.51, "close": 16.4, "volume": 16240430}, "trend_line": 13.719433, "activity_lines": {"activity_5": 12.401933, "activity_10": 11.2068, "activity_20": 11.869819, "activity_30": 12.70269}, "trend_signal": 0, "fair_value": 29.960279, "relative_strength": -10.488799, "rate_of_change": 0.07294247690622789, "market_dynamics": 0.277097, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.1, "high": 18.0, "low": 11.5, "close": 11.8, "volume": 2684695}, "trend_line": 13.5961, "activity_lines": {"activity_5": 12.483667, "activity_10": 11.395527, "activity_20": 11.779238, "activity_30": 12.578856}, "trend_signal": 0, "fair_value": 29.770094, "relative_strength": -33.18065, "rate_of_change": -0.8989657225630285, "market_dynamics": 0.36517, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.4, "high": 19.9, "low": 11.8, "close": 12.8, "volume": 3418894}, "trend_line": 13.502767, "activity_lines": {"activity_5": 12.744667, "activity_10": 11.810618, "activity_20": 11.804371, "activity_30": 12.527495}, "trend_signal": 0, "fair_value": 29.587388, "relative_strength": -28.316537, "rate_of_change": -0.6864689138797114, "market_dynamics": 0.450224, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.2, "high": 18.8, "low": 12.2, "close": 16.6, "volume": 2226052}, "trend_line": 13.519433, "activity_lines": {"activity_5": 14.132333, "activity_10": 12.836673, "activity_20": 12.205743, "activity_30": 12.727316}, "trend_signal": 0, "fair_value": 29.414065, "relative_strength": -8.226529, "rate_of_change": 0.12342655397963216, "market_dynamics": 0.822976, "expectation": {"probability": 44.2618, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.493, "low": 12.4, "close": 13.0, "volume": 551704}, "trend_line": 13.412767, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.050964, "activity_20": 12.254733, "activity_30": 12.693804}, "trend_signal": 0, "fair_value": 29.227293, "relative_strength": -28.609904, "rate_of_change": -0.788982792399643, "market_dynamics": 0.679636, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.7, "high": 13.3, "low": 10.4, "close": 10.4, "volume": 387384}, "trend_line": 13.2721, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.731436, "activity_20": 12.060829, "activity_30": 12.499432}, "trend_signal": 0, "fair_value": 29.020912, "relative_strength": -40.240743, "rate_of_change": -1.0487545187357727, "market_dynamics": 0.643611, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.4, "high": 11.286, "low": 10.1, "close": 10.25, "volume": 220095}, "trend_line": 13.113767, "activity_lines": {"activity_5": 11.856667, "activity_10": 12.370091, "activity_20": 11.8674, "activity_30": 12.304458}, "trend_signal": 0, "fair_value": 28.817163, "relative_strength": -40.227896, "rate_of_change": -1.1929762433978097, "market_dynamics": 0.547569, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.0, "close": 9.71, "volume": 233418}, "trend_line": 12.937433, "activity_lines": {"activity_5": 10.89, "activity_10": 11.896727, "activity_20": 11.643733, "activity_30": 12.08486}, "trend_signal": 0, "fair_value": 28.605642, "relative_strength": -40.743766, "rate_of_change": -1.3446479566092557, "market_dynamics": 0.331187, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.811, "high": 10.667, "low": 9.17, "close": 9.2, "volume": 127302}, "trend_line": 12.687433, "activity_lines": {"activity_5": 9.959333, "activity_10": 11.348636, "activity_20": 11.399067, "activity_30": 11.843735}, "trend_signal": 0, "fair_value": 28.387085, "relative_strength": -45.658032, "rate_of_change": -1.932377157044987, "market_dynamics": 0.152725, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.2, "high": 9.591, "low": 8.248, "close": 8.934, "volume": 210037}, "trend_line": 12.450533, "activity_lines": {"activity_5": 9.433333, "activity_10": 10.795818, "activity_20": 11.154781, "activity_30": 11.601578}, "trend_signal": 0, "fair_value": 28.182445, "relative_strength": -46.962666, "rate_of_change": -1.8672019785247365, "market_dynamics": 0.028075, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5, "high": 13.35, "low": 8.5, "close": 9.597, "volume": 14723493}, "trend_line": 12.243767, "activity_lines": {"activity_5": 9.3994, "activity_10": 10.375382, "activity_20": 10.999667, "activity_30": 11.41748}, "trend_signal": 0, "fair_value": 27.980539, "relative_strength": -41.149395, "rate_of_change": -1.6606999877033377, "market_dynamics": 0.043086, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.4, "high": 9.715, "low": 7.3, "close": 7.397, "volume": 826709}, "trend_line": 11.953667, "activity_lines": {"activity_5": 8.685667, "activity_10": 9.678636, "activity_20": 10.656948, "activity_30": 11.104785}, "trend_signal": 0, "fair_value": 27.75747, "relative_strength": -54.145288, "rate_of_change": -2.3693688388549106, "market_dynamics": -0.189275, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.28, "high": 7.849, "low": 7.05, "close": 7.29, "volume": 341364}, "trend_line": 11.669667, "activity_lines": {"activity_5": 8.126467, "activity_10": 9.042491, "activity_20": 10.336671, "activity_30": 10.803903}, "trend_signal": 0, "fair_value": 27.541318, "relative_strength": -54.602825, "rate_of_change": -2.375839982827018, "market_dynamics": -0.384258, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.096, "high": 7.0989, "low": 6.303, "close": 6.6, "volume": 275567}, "trend_line": 11.403, "activity_lines": {"activity_5": 7.4986, "activity_10": 8.381073, "activity_20": 9.955981, "activity_30": 10.476828}, "trend_signal": 0, "fair_value": 27.317485, "relative_strength": -57.416486, "rate_of_change": -2.28512947284614, "market_dynamics": -0.551607, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.581, "high": 8.6, "low": 6.354, "close": 8.341, "volume": 434462}, "trend_line": 11.214633, "activity_lines": {"activity_5": 7.6244, "activity_10": 8.218018, "activity_20": 9.747543, "activity_30": 10.27928}, "trend_signal": 0, "fair_value": 27.090382, "relative_strength": -46.491813, "rate_of_change": -1.6519073927913817, "market_dynamics": -0.870006, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.18, "high": 8.398, "low": 7.10101, "close": 7.44, "volume": 332484}, "trend_line": 11.012633, "activity_lines": {"activity_5": 7.4894, "activity_10": 7.975855, "activity_20": 9.459481, "activity_30": 10.035755}, "trend_signal": 0, "fair_value": 26.858997, "relative_strength": -51.020157, "rate_of_change": -1.8012181049526985, "market_dynamics": -0.87078, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.2, "high": 8.8, "low": 7.101, "close": 8.217, "volume": 198459}, "trend_line": 10.796533, "activity_lines": {"activity_5": 7.7572, "activity_10": 7.928782, "activity_20": 9.255705, "activity_30": 9.855391}, "trend_signal": 0, "fair_value": 26.644298, "relative_strength": -45.135416, "rate_of_change": -1.9622918515490264, "market_dynamics": -0.803962, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.11, "high": 8.11, "low": 6.476, "close": 6.96, "volume": 405839}, "trend_line": 10.511867, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.690127, "activity_20": 8.938271, "activity_30": 9.607873}, "trend_signal": 0, "fair_value": 26.418591, "relative_strength": -52.612977, "rate_of_change": -2.6366427074320953, "market_dynamics": -0.821034, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.0, "close": 6.3, "volume": 216728}, "trend_line": 10.2352, "activity_lines": {"activity_5": 7.147467, "activity_10": 7.381473, "activity_20": 8.57579, "activity_30": 9.33614}, "trend_signal": 0, "fair_value": 26.126819, "relative_strength": -55.407804, "rate_of_change": -2.6319492055978237, "market_dynamics": -0.882263, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.097, "low": 5.44, "close": 5.93, "volume": 185302}, "trend_line": 9.952867, "activity_lines": {"activity_5": 6.640267, "activity_10": 7.058273, "activity_20": 8.20331, "activity_30": 9.058385}, "trend_signal": 0, "fair_value": 25.845247, "relative_strength": -56.69066, "rate_of_change": -2.758451227137733, "market_dynamics": -0.961341, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.41, "close": 5.75, "volume": 152695}, "trend_line": 9.6712, "activity_lines": {"activity_5": 6.2338, "activity_10": 6.756964, "activity_20": 7.83109, "activity_30": 8.787232}, "trend_signal": 0, "fair_value": 25.585664, "relative_strength": -57.6421, "rate_of_change": -2.8300086799110122, "market_dynamics": -1.087336, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.4, "high": 5.75, "low": 3.708, "close": 4.103, "volume": 8345942}, "trend_line": 9.332967, "activity_lines": {"activity_5": 5.391, "activity_10": 6.226145, "activity_20": 7.352729, "activity_30": 8.427994}, "trend_signal": 0, "fair_value": 25.304503, "relative_strength": -68.942534, "rate_of_change": -3.49732194557036, "market_dynamics": -1.071848, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9, "high": 4.48599, "low": 3.57, "close": 3.691, "volume": 741211}, "trend_line": 9.1759, "activity_lines": {"activity_5": 4.685133, "activity_10": 5.680309, "activity_20": 6.871781, "activity_30": 8.063996}, "trend_signal": 0, "fair_value": 25.045496, "relative_strength": -71.024783, "rate_of_change": -1.6829267691613996, "market_dynamics": -1.108164, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.509, "close": 3.593, "volume": 209223}, "trend_line": 9.030567, "activity_lines": {"activity_5": 4.164533, "activity_10": 5.182091, "activity_20": 6.424876, "activity_30": 7.703809}, "trend_signal": 0, "fair_value": 24.799258, "relative_strength": -70.809231, "rate_of_change": -1.5838555346069685, "market_dynamics": -1.158449, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.67, "high": 3.9, "low": 3.203, "close": 3.4, "volume": 475530}, "trend_line": 8.822567, "activity_lines": {"activity_5": 3.760067, "activity_10": 4.703455, "activity_20": 6.021529, "activity_30": 7.340546}, "trend_signal": 0, "fair_value": 24.555663, "relative_strength": -71.106539, "rate_of_change": -2.303288376023346, "market_dynamics": -1.215592, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.31, "high": 3.799, "low": 2.5, "close": 2.564, "volume": 1850919}, "trend_line": 8.588033, "activity_lines": {"activity_5": 3.2456, "activity_10": 4.162655, "activity_20": 5.584276, "activity_30": 6.936768}, "trend_signal": 0, "fair_value": 24.322261, "relative_strength": -76.825331, "rate_of_change": -2.658341954218087, "market_dynamics": -1.265818, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.54, "high": 3.063, "low": 2.376, "close": 2.7, "volume": 802126}, "trend_line": 8.361733, "activity_lines": {"activity_5": 2.988867, "activity_10": 3.735236, "activity_20": 5.19729, "activity_30": 6.556895}, "trend_signal": 0, "fair_value": 24.090285, "relative_strength": -75.725988, "rate_of_change": -2.635062068345571, "market_dynamics": -1.220061, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.7, "high": 4.199, "low": 2.283, "close": 2.57, "volume": 55012942}, "trend_line": 8.090733, "activity_lines": {"activity_5": 2.782333, "activity_10": 3.384491, "activity_20": 4.833876, "activity_30": 6.183234}, "trend_signal": 0, "fair_value": 23.860293, "relative_strength": -77.233684, "rate_of_change": -3.240954955151032, "market_dynamics": -1.063105, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.348, "high": 3.4, "low": 2.325, "close": 3.075, "volume": 5076724}, "trend_line": 7.806567, "activity_lines": {"activity_5": 2.818867, "activity_10": 3.205382, "activity_20": 4.552557, "activity_30": 5.859639}, "trend_signal": 0, "fair_value": 23.632406, "relative_strength": -73.541997, "rate_of_change": -3.512240485503599, "market_dynamics": -1.053525, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.35, "close": 2.617, "volume": 1745062}, "trend_line": 7.5743, "activity_lines": {"activity_5": 2.737267, "activity_10": 3.001636, "activity_20": 4.256786, "activity_30": 5.524828}, "trend_signal": 0, "fair_value": 23.404048, "relative_strength": -77.286726, "rate_of_change": -2.975277096833989, "market_dynamics": -1.101169, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.68, "high": 2.8399, "low": 2.55, "close": 2.62, "volume": 761576}, "trend_line": 7.114967, "activity_lines": {"activity_5": 2.708867, "activity_10": 2.858673, "activity_20": 3.991381, "activity_30": 5.205196}, "trend_signal": 0, "fair_value": 23.18726, "relative_strength": -76.82642, "rate_of_change": -6.064362383322551, "market_dynamics": -1.140398, "expectation": {"probability": 41.6075, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.59, "high": 2.76403, "low": 2.456, "close": 2.73, "volume": 738565}, "trend_line": 6.812633, "activity_lines": {"activity_5": 2.7134, "activity_10": 2.792618, "activity_20": 3.769676, "activity_30": 4.922295}, "trend_signal": 0, "fair_value": 22.959749, "relative_strength": -76.320698, "rate_of_change": -4.249267775943305, "market_dynamics": -1.182986, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.77, "high": 2.778, "low": 2.54, "close": 2.54, "volume": 925529}, "trend_line": 6.470633, "activity_lines": {"activity_5": 2.6526, "activity_10": 2.716982, "activity_20": 3.5521, "activity_30": 4.646641}, "trend_signal": 0, "fair_value": 22.727913, "relative_strength": -77.170695, "rate_of_change": -5.020085479432103, "market_dynamics": -1.014156, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.62, "high": 6.9, "low": 2.341, "close": 4.746, "volume": 494734950}, "trend_line": 6.0755, "activity_lines": {"activity_5": 3.329133, "activity_10": 3.063364, "activity_20": 3.567238, "activity_30": 4.535374}, "trend_signal": 0, "fair_value": 22.523216, "relative_strength": -56.516854, "rate_of_change": -6.106558662807802, "market_dynamics": -0.354724, "expectation": {"probability": 41.6075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.626, "low": 1.638, "close": 2.058, "volume": 12434461}, "trend_line": 5.710767, "activity_lines": {"activity_5": 2.998267, "activity_10": 2.900055, "activity_20": 3.335205, "activity_30": 4.276181}, "trend_signal": 0, "fair_value": 22.299028, "relative_strength": -81.007866, "rate_of_change": -6.00334128878282, "market_dynamics": 0.030152, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.058, "high": 2.2, "low": 1.8, "close": 1.99, "volume": 4898128}, "trend_line": 5.430433, "activity_lines": {"activity_5": 2.682, "activity_10": 2.748782, "activity_20": 3.126614, "activity_30": 4.036131}, "trend_signal": 0, "fair_value": 22.082882, "relative_strength": -80.12263, "rate_of_change": -4.908867758043707, "market_dynamics": 0.328518, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.0, "high": 2.099, "low": 1.894, "close": 1.894, "volume": 1698869}, "trend_line": 5.1519, "activity_lines": {"activity_5": 2.375733, "activity_10": 2.590491, "activity_20": 2.934833, "activity_30": 3.807974}, "trend_signal": 0, "fair_value": 21.870749, "relative_strength": -80.886604, "rate_of_change": -5.129112172086452, "market_dynamics": 0.568178, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.99, "high": 2.041, "low": 1.726, "close": 1.726, "volume": 1990239}, "trend_line": 4.885767, "activity_lines": {"activity_5": 2.0692, "activity_10": 2.416309, "activity_20": 2.757162, "activity_30": 3.586948}, "trend_signal": 0, "fair_value": 21.655261, "relative_strength": -82.461152, "rate_of_change": -5.165725266406567, "market_dynamics": 0.300383, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.62, "close": 1.72, "volume": 45708408}, "trend_line": 4.636433, "activity_lines": {"activity_5": 1.814933, "activity_10": 2.256382, "activity_20": 2.603843, "activity_30": 3.382705}, "trend_signal": 0, "fair_value": 21.439729, "relative_strength": -81.027143, "rate_of_change": -5.1032724237566, "market_dynamics": 0.322831, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.6, "close": 1.759, "volume": 5878567}, "trend_line": 4.397267, "activity_lines": {"activity_5": 1.7754, "activity_10": 2.128182, "activity_20": 2.476048, "activity_30": 3.197065}, "trend_signal": 0, "fair_value": 21.224447, "relative_strength": -79.998034, "rate_of_change": -5.158405179153888, "market_dynamics": 0.32638, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.691, "high": 1.74, "low": 1.116, "close": 1.47, "volume": 7359666}, "trend_line": 4.126367, "activity_lines": {"activity_5": 1.659467, "activity_10": 1.963036, "activity_20": 2.34059, "activity_30": 3.008209}, "trend_signal": 0, "fair_value": 20.986753, "relative_strength": -82.932406, "rate_of_change": -6.160644782315928, "market_dynamics": 0.298469, "expectation": {"probability": 40.1639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b6fc762-ef25-4b6a-ab14-5c1649881c12/", "share_image": "https://sharemaestro.com/terminal/5b6fc762-ef25-4b6a-ab14-5c1649881c12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}