{"ticker": {"uuid": "5b7104b9-be02-487c-bace-0e026e189b70", "symbol": "002033", "name": "LiJiang YuLong Tourism Co., LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002033 fell 4.69%, moving from 9.05 to 8.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.25 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.63"}, {"label": "12-Week Change", "value": "-4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.25"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.56, "high": 8.76, "low": 8.38, "close": 8.63, "volume": 69229381}, "trend_line": 8.927407, "activity_lines": {"activity_5": 8.679879, "activity_10": 8.946718, "activity_20": 9.015863, "activity_30": 9.00198}, "trend_signal": 0, "fair_value": 8.473758, "relative_strength": -18.252753, "rate_of_change": 0.13599119624133102, "market_dynamics": -0.882435, "expectation": {"probability": 57.3142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.556088, "high": 8.756485, "low": 8.38183, "close": 8.52995, "volume": 40318826}, "trend_line": 9.286523, "activity_lines": {"activity_5": 8.916804, "activity_10": 9.277202, "activity_20": 9.429912, "activity_30": 9.45144}, "trend_signal": 0, "fair_value": 6.406831, "relative_strength": 6.884469, "rate_of_change": 0.559804808450108, "market_dynamics": -0.913453, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.495097, "high": 8.660644, "low": 8.268563, "close": 8.564802, "volume": 38378400}, "trend_line": 9.336477, "activity_lines": {"activity_5": 8.708275, "activity_10": 9.12639, "activity_20": 9.335605, "activity_30": 9.404878}, "trend_signal": 0, "fair_value": 6.43122, "relative_strength": 8.251385, "rate_of_change": 0.5379193052125064, "market_dynamics": -1.258768, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.564802, "high": 9.261835, "low": 8.512524, "close": 8.983023, "volume": 80001539}, "trend_line": 9.388754, "activity_lines": {"activity_5": 8.723958, "activity_10": 9.06128, "activity_20": 9.290547, "activity_30": 9.382074}, "trend_signal": 0, "fair_value": 6.459031, "relative_strength": 11.786234, "rate_of_change": 0.5599221205171944, "market_dynamics": -1.147365, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.991735, "high": 9.828175, "low": 8.991735, "close": 9.741046, "volume": 106711793}, "trend_line": 9.417216, "activity_lines": {"activity_5": 9.062019, "activity_10": 9.14033, "activity_20": 9.320793, "activity_30": 9.404803}, "trend_signal": 0, "fair_value": 6.49149, "relative_strength": 22.3701, "rate_of_change": 0.3031499174437771, "market_dynamics": -0.920595, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.697481, "high": 9.967581, "low": 9.619065, "close": 9.819463, "volume": 58582286}, "trend_line": 9.44655, "activity_lines": {"activity_5": 9.378008, "activity_10": 9.231103, "activity_20": 9.357844, "activity_30": 9.430754}, "trend_signal": 0, "fair_value": 6.523392, "relative_strength": 16.699963, "rate_of_change": 0.3114933330614952, "market_dynamics": -0.646636, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.758473, "high": 10.063425, "low": 9.3054, "close": 9.340252, "volume": 45636846}, "trend_line": 9.474431, "activity_lines": {"activity_5": 9.448873, "activity_10": 9.23142, "activity_20": 9.349297, "activity_30": 9.423896}, "trend_signal": 0, "fair_value": 6.551268, "relative_strength": 12.44208, "rate_of_change": 0.2951447883089481, "market_dynamics": -0.446573, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.331539, "high": 9.714907, "low": 9.052725, "close": 9.479659, "volume": 64547186}, "trend_line": 9.531646, "activity_lines": {"activity_5": 9.512187, "activity_10": 9.274984, "activity_20": 9.355106, "activity_30": 9.424234}, "trend_signal": 0, "fair_value": 6.580521, "relative_strength": 13.327024, "rate_of_change": 0.603888507922018, "market_dynamics": -0.331286, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.444807, "high": 9.784611, "low": 9.444807, "close": 9.584214, "volume": 56998517}, "trend_line": 9.522062, "activity_lines": {"activity_5": 9.549362, "activity_10": 9.344054, "activity_20": 9.371411, "activity_30": 9.427625}, "trend_signal": 0, "fair_value": 6.609849, "relative_strength": 14.989269, "rate_of_change": -0.10054926504824307, "market_dynamics": -0.330186, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.680056, "high": 10.044268, "low": 9.536261, "close": 9.571911, "volume": 97318227}, "trend_line": 9.515262, "activity_lines": {"activity_5": 9.542357, "activity_10": 9.418966, "activity_20": 9.385259, "activity_30": 9.430841}, "trend_signal": 0, "fair_value": 6.639746, "relative_strength": 12.318629, "rate_of_change": -0.07141310359037926, "market_dynamics": -0.284883, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.545173, "high": 9.634297, "low": 9.3491, "close": 9.491698, "volume": 43139158}, "trend_line": 9.504337, "activity_lines": {"activity_5": 9.51989, "activity_10": 9.469221, "activity_20": 9.390115, "activity_30": 9.429321}, "trend_signal": 0, "fair_value": 6.667724, "relative_strength": 13.306953, "rate_of_change": -0.11481554580420691, "market_dynamics": -0.323967, "expectation": {"probability": 61.0911, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.491699, "high": 9.714508, "low": 9.38475, "close": 9.652122, "volume": 47637741}, "trend_line": 9.510957, "activity_lines": {"activity_5": 9.572748, "activity_10": 9.531315, "activity_20": 9.413097, "activity_30": 9.438855}, "trend_signal": 0, "fair_value": 6.694569, "relative_strength": 11.549558, "rate_of_change": 0.06965241236711038, "market_dynamics": -0.258834, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.678859, "high": 9.972968, "low": 9.536261, "close": 9.545174, "volume": 63677015}, "trend_line": 9.477708, "activity_lines": {"activity_5": 9.569166, "activity_10": 9.553562, "activity_20": 9.426109, "activity_30": 9.441063}, "trend_signal": 0, "fair_value": 6.720187, "relative_strength": 8.405389, "rate_of_change": -0.34958627191774333, "market_dynamics": -0.184667, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.536261, "high": 9.848195, "low": 9.251065, "close": 9.464962, "volume": 61910792}, "trend_line": 9.47199, "activity_lines": {"activity_5": 9.534479, "activity_10": 9.543399, "activity_20": 9.429345, "activity_30": 9.440241}, "trend_signal": 0, "fair_value": 6.747345, "relative_strength": 11.07172, "rate_of_change": -0.06033104206206701, "market_dynamics": -0.059586, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.38475, "high": 9.776896, "low": 9.001518, "close": 9.010429, "volume": 71606049}, "trend_line": 9.452283, "activity_lines": {"activity_5": 9.35623, "activity_10": 9.441832, "activity_20": 9.388656, "activity_30": 9.410462}, "trend_signal": 0, "fair_value": 6.770508, "relative_strength": 8.540705, "rate_of_change": -0.208055540599181, "market_dynamics": 0.144865, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.001518, "high": 9.081728, "low": 8.555897, "close": 8.618283, "volume": 43600551}, "trend_line": 9.411954, "activity_lines": {"activity_5": 9.084699, "activity_10": 9.282249, "activity_20": 9.313435, "activity_30": 9.356656}, "trend_signal": 0, "fair_value": 6.790887, "relative_strength": 6.47888, "rate_of_change": -0.4266588294066083, "market_dynamics": -0.022537, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.992604, "high": 9.028254, "low": 8.627197, "close": 8.832181, "volume": 47082580}, "trend_line": 9.387467, "activity_lines": {"activity_5": 8.942695, "activity_10": 9.183396, "activity_20": 9.263434, "activity_30": 9.319251}, "trend_signal": 0, "fair_value": 6.811016, "relative_strength": 4.908603, "rate_of_change": -0.2601691423481308, "market_dynamics": -0.203286, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.867831, "high": 9.322364, "low": 8.867831, "close": 9.153028, "volume": 68877282}, "trend_line": 9.372803, "activity_lines": {"activity_5": 8.962302, "activity_10": 9.152117, "activity_20": 9.251098, "activity_30": 9.304126}, "trend_signal": 0, "fair_value": 6.831579, "relative_strength": 9.898374, "rate_of_change": -0.15620827215690652, "market_dynamics": -0.407079, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.099554, "high": 9.304538, "low": 8.850007, "close": 9.001517, "volume": 59166740}, "trend_line": 9.362384, "activity_lines": {"activity_5": 8.957549, "activity_10": 9.099229, "activity_20": 9.227589, "activity_30": 9.280172}, "trend_signal": 0, "fair_value": 6.852253, "relative_strength": 8.914722, "rate_of_change": -0.11116205045597188, "market_dynamics": -0.715369, "expectation": {"probability": 59.0825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.028254, "high": 9.179765, "low": 8.030067, "close": 8.181578, "volume": 96329056}, "trend_line": 9.325504, "activity_lines": {"activity_5": 8.710379, "activity_10": 8.907856, "activity_20": 9.130881, "activity_30": 9.203991}, "trend_signal": 0, "fair_value": 6.866805, "relative_strength": -1.695386, "rate_of_change": -0.39391676308085655, "market_dynamics": -0.742248, "expectation": {"probability": 61.2568, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.15484, "high": 8.333089, "low": 8.056804, "close": 8.306351, "volume": 51583860}, "trend_line": 9.266063, "activity_lines": {"activity_5": 8.560057, "activity_10": 8.764448, "activity_20": 9.050038, "activity_30": 9.138239}, "trend_signal": 0, "fair_value": 6.883617, "relative_strength": 0.164509, "rate_of_change": -0.6374025468221303, "market_dynamics": -0.871422, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.163752, "high": 8.163752, "low": 7.548797, "close": 7.664659, "volume": 54844619}, "trend_line": 9.198303, "activity_lines": {"activity_5": 8.216633, "activity_10": 8.52592, "activity_20": 8.909188, "activity_30": 9.034923}, "trend_signal": 0, "fair_value": 6.893721, "relative_strength": -7.367885, "rate_of_change": -0.7312706593944116, "market_dynamics": -1.085081, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.646833, "high": 7.664659, "low": 7.290338, "close": 7.29925, "volume": 37607327}, "trend_line": 9.138401, "activity_lines": {"activity_5": 7.829241, "activity_10": 8.257089, "activity_20": 8.737658, "activity_30": 8.912403}, "trend_signal": 0, "fair_value": 6.905105, "relative_strength": -7.414259, "rate_of_change": -0.6512288190549849, "market_dynamics": -1.167194, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.290338, "high": 7.441848, "low": 6.951667, "close": 7.343812, "volume": 64972552}, "trend_line": 9.072144, "activity_lines": {"activity_5": 7.580288, "activity_10": 8.037196, "activity_20": 8.576398, "activity_30": 8.796624}, "trend_signal": 0, "fair_value": 6.917476, "relative_strength": -9.023852, "rate_of_change": -0.7250393148648241, "market_dynamics": -1.220925, "expectation": {"probability": 58.1088, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.325987, "high": 7.415111, "low": 7.138827, "close": 7.183389, "volume": 38522832}, "trend_line": 8.991535, "activity_lines": {"activity_5": 7.388374, "activity_10": 7.826702, "activity_20": 8.407666, "activity_30": 8.674768}, "trend_signal": 0, "fair_value": 6.928982, "relative_strength": -11.928986, "rate_of_change": -0.8885330744309068, "market_dynamics": -1.248152, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.219039, "high": 7.334899, "low": 7.103178, "close": 7.156652, "volume": 48702001}, "trend_line": 8.908874, "activity_lines": {"activity_5": 7.254094, "activity_10": 7.644565, "activity_20": 8.248566, "activity_30": 8.556389}, "trend_signal": 0, "fair_value": 6.940478, "relative_strength": -13.36168, "rate_of_change": -0.9193202273026783, "market_dynamics": -1.260038, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.156652, "high": 7.361637, "low": 7.156652, "close": 7.272512, "volume": 45472343}, "trend_line": 8.807131, "activity_lines": {"activity_5": 7.235081, "activity_10": 7.510069, "activity_20": 8.113181, "activity_30": 8.450817}, "trend_signal": 0, "fair_value": 6.952555, "relative_strength": -11.834752, "rate_of_change": -1.1420410705101542, "market_dynamics": -1.23091, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.290338, "high": 7.513147, "low": 7.272513, "close": 7.37055, "volume": 53017640}, "trend_line": 8.724919, "activity_lines": {"activity_5": 7.27489, "activity_10": 7.421755, "activity_20": 7.996979, "activity_30": 8.358134}, "trend_signal": 0, "fair_value": 6.966287, "relative_strength": -9.260574, "rate_of_change": -0.9334708431156545, "market_dynamics": -1.229733, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.48641, "high": 7.548797, "low": 7.299249, "close": 7.441849, "volume": 52902890}, "trend_line": 8.638695, "activity_lines": {"activity_5": 7.333712, "activity_10": 7.378814, "activity_20": 7.897611, "activity_30": 8.275356}, "trend_signal": 0, "fair_value": 6.980422, "relative_strength": -7.272456, "rate_of_change": -0.9882498622623274, "market_dynamics": -1.09667, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.432936, "high": 7.48641, "low": 7.129915, "close": 7.156652, "volume": 47692317}, "trend_line": 8.576654, "activity_lines": {"activity_5": 7.290932, "activity_10": 7.312376, "activity_20": 7.781283, "activity_30": 8.17974}, "trend_signal": 0, "fair_value": 6.991756, "relative_strength": -9.349034, "rate_of_change": -0.7181756040698355, "market_dynamics": -1.017253, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.121002, "high": 7.468585, "low": 7.022966, "close": 7.361637, "volume": 45970244}, "trend_line": 8.53742, "activity_lines": {"activity_5": 7.318263, "activity_10": 7.301843, "activity_20": 7.695979, "activity_30": 8.101352}, "trend_signal": 0, "fair_value": 7.004026, "relative_strength": -4.866163, "rate_of_change": -0.4574511225473295, "market_dynamics": -0.889159, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.343812, "high": 7.522059, "low": 6.960579, "close": 6.987317, "volume": 79892777}, "trend_line": 8.485999, "activity_lines": {"activity_5": 7.207156, "activity_10": 7.240429, "activity_20": 7.585168, "activity_30": 8.001345}, "trend_signal": 0, "fair_value": 7.014004, "relative_strength": -7.899238, "rate_of_change": -0.6023013978461819, "market_dynamics": -0.757728, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.969492, "high": 7.317075, "low": 6.791244, "close": 7.210126, "volume": 46128578}, "trend_line": 8.440843, "activity_lines": {"activity_5": 7.189331, "activity_10": 7.23184, "activity_20": 7.508267, "activity_30": 7.919031}, "trend_signal": 0, "fair_value": 7.025303, "relative_strength": -7.7472, "rate_of_change": -0.5321235602313931, "market_dynamics": -0.674237, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.219039, "high": 7.548797, "low": 7.210126, "close": 7.325987, "volume": 57741135}, "trend_line": 8.385609, "activity_lines": {"activity_5": 7.220821, "activity_10": 7.245938, "activity_20": 7.45352, "activity_30": 7.847105}, "trend_signal": 0, "fair_value": 7.03902, "relative_strength": -1.91147, "rate_of_change": -0.6543659205602885, "market_dynamics": -0.366116, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.290338, "high": 7.914205, "low": 7.2636, "close": 7.325987, "volume": 112109364}, "trend_line": 8.305107, "activity_lines": {"activity_5": 7.260035, "activity_10": 7.26036, "activity_20": 7.408958, "activity_30": 7.778742}, "trend_signal": 0, "fair_value": 7.052034, "relative_strength": -0.267056, "rate_of_change": -0.960001831709551, "market_dynamics": -0.010202, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.325988, "high": 8.128103, "low": 7.129914, "close": 8.065717, "volume": 188467876}, "trend_line": 8.246649, "activity_lines": {"activity_5": 7.534538, "activity_10": 7.406685, "activity_20": 7.442867, "activity_30": 7.763297}, "trend_signal": 0, "fair_value": 7.070222, "relative_strength": 12.232425, "rate_of_change": -0.7038801547048087, "market_dynamics": 0.467134, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.377649, "high": 8.71632, "low": 7.52206, "close": 8.110278, "volume": 289190489}, "trend_line": 8.205649, "activity_lines": {"activity_5": 7.776955, "activity_10": 7.544584, "activity_20": 7.483652, "activity_30": 7.754499}, "trend_signal": 0, "fair_value": 7.087615, "relative_strength": 12.910227, "rate_of_change": -0.4971716390499993, "market_dynamics": 0.942484, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.038979, "high": 8.315263, "low": 7.174477, "close": 7.994418, "volume": 203899359}, "trend_line": 8.156141, "activity_lines": {"activity_5": 7.905888, "activity_10": 7.646186, "activity_20": 7.51684, "activity_30": 7.740871}, "trend_signal": 0, "fair_value": 7.105833, "relative_strength": 20.572327, "rate_of_change": -0.6033404548500605, "market_dynamics": 1.194917, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.958768, "high": 8.15484, "low": 6.880367, "close": 8.11919, "volume": 215815202}, "trend_line": 8.107307, "activity_lines": {"activity_5": 8.024125, "activity_10": 7.75913, "activity_20": 7.567428, "activity_30": 7.738488}, "trend_signal": 0, "fair_value": 7.125824, "relative_strength": 11.505753, "rate_of_change": -0.5987390360220524, "market_dynamics": 1.35646, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.404387, "high": 8.600459, "low": 7.949855, "close": 8.279614, "volume": 236855508}, "trend_line": 8.064231, "activity_lines": {"activity_5": 8.142957, "activity_10": 7.888927, "activity_20": 7.637497, "activity_30": 7.749604}, "trend_signal": 0, "fair_value": 7.146951, "relative_strength": 10.30165, "rate_of_change": -0.531323163166277, "market_dynamics": 1.375109, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.181578, "high": 8.395474, "low": 7.780519, "close": 7.967679, "volume": 138753282}, "trend_line": 8.01343, "activity_lines": {"activity_5": 8.094236, "activity_10": 7.941591, "activity_20": 7.67739, "activity_30": 7.743375}, "trend_signal": 0, "fair_value": 7.164728, "relative_strength": 1.918653, "rate_of_change": -0.6299546726774057, "market_dynamics": 1.226388, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.93203, "high": 8.546985, "low": 7.923118, "close": 8.2707, "volume": 150071319}, "trend_line": 7.967383, "activity_lines": {"activity_5": 8.153057, "activity_10": 8.038331, "activity_20": 7.747756, "activity_30": 7.759973}, "trend_signal": 0, "fair_value": 7.183257, "relative_strength": 6.302714, "rate_of_change": -0.5746228518873906, "market_dynamics": 1.154039, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.297438, "high": 9.072816, "low": 8.226138, "close": 8.671758, "volume": 194304572}, "trend_line": 7.938269, "activity_lines": {"activity_5": 8.33487, "activity_10": 8.184656, "activity_20": 7.853431, "activity_30": 7.805417}, "trend_signal": 0, "fair_value": 7.204087, "relative_strength": 8.504174, "rate_of_change": -0.36541484198763713, "market_dynamics": 1.157983, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.671758, "high": 8.760882, "low": 8.431123, "close": 8.475685, "volume": 113235513}, "trend_line": 7.905293, "activity_lines": {"activity_5": 8.406169, "activity_10": 8.268756, "activity_20": 7.933897, "activity_30": 7.840089}, "trend_signal": 0, "fair_value": 7.221444, "relative_strength": 6.479034, "rate_of_change": -0.4154054240288364, "market_dynamics": 1.03821, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.377649, "high": 9.001517, "low": 8.30635, "close": 8.983692, "volume": 111685045}, "trend_line": 7.904402, "activity_lines": {"activity_5": 8.623037, "activity_10": 8.424318, "activity_20": 8.057355, "activity_30": 7.909663}, "trend_signal": 1, "fair_value": 7.240922, "relative_strength": 14.444199, "rate_of_change": -0.011270929489902489, "market_dynamics": 1.130558, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.965868, "high": 9.16194, "low": 8.805444, "close": 8.93913, "volume": 74198729}, "trend_line": 7.915097, "activity_lines": {"activity_5": 8.778113, "activity_10": 8.541637, "activity_20": 8.167996, "activity_30": 7.976419}, "trend_signal": 1, "fair_value": 7.258277, "relative_strength": 11.813167, "rate_of_change": 0.13530435319458856, "market_dynamics": 1.185892, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.054991, "high": 10.142304, "low": 8.823268, "close": 9.821458, "volume": 219758885}, "trend_line": 7.948072, "activity_lines": {"activity_5": 9.162534, "activity_10": 8.8035, "activity_20": 8.35418, "activity_30": 8.09941}, "trend_signal": 1, "fair_value": 7.281395, "relative_strength": 26.351339, "rate_of_change": 0.41660891837458885, "market_dynamics": 1.250569, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.821457, "high": 10.463149, "low": 9.046078, "close": 9.634297, "volume": 250279580}, "trend_line": 7.964115, "activity_lines": {"activity_5": 9.381185, "activity_10": 9.000221, "activity_20": 8.510402, "activity_30": 8.208199}, "trend_signal": 1, "fair_value": 7.302828, "relative_strength": 22.606978, "rate_of_change": 0.20184769337771233, "market_dynamics": 1.419368, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.536261, "high": 9.812546, "low": 8.841094, "close": 9.019341, "volume": 166269106}, "trend_line": 7.964709, "activity_lines": {"activity_5": 9.330681, "activity_10": 9.055315, "activity_20": 8.597276, "activity_30": 8.276278}, "trend_signal": 1, "fair_value": 7.317615, "relative_strength": 12.3448, "rate_of_change": 0.0074584558359645425, "market_dynamics": 1.357818, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.965868, "high": 9.153028, "low": 8.734145, "close": 8.912393, "volume": 57759926}, "trend_line": 7.989069, "activity_lines": {"activity_5": 9.208284, "activity_10": 9.074598, "activity_20": 8.666453, "activity_30": 8.337419}, "trend_signal": 1, "fair_value": 7.332853, "relative_strength": 9.411012, "rate_of_change": 0.3058492155833906, "market_dynamics": 1.159605, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.930219, "high": 9.019342, "low": 8.645021, "close": 8.921306, "volume": 101143829}, "trend_line": 8.009568, "activity_lines": {"activity_5": 9.093612, "activity_10": 9.083997, "activity_20": 8.728119, "activity_30": 8.397563}, "trend_signal": 1, "fair_value": 7.348688, "relative_strength": 7.819575, "rate_of_change": 0.2565880955590701, "market_dynamics": 0.86566, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.921305, "high": 9.063903, "low": 8.743058, "close": 8.956955, "volume": 83901117}, "trend_line": 8.052644, "activity_lines": {"activity_5": 8.99201, "activity_10": 9.082539, "activity_20": 8.785752, "activity_30": 8.458685}, "trend_signal": 1, "fair_value": 7.364805, "relative_strength": 8.209901, "rate_of_change": 0.53780678308744, "market_dynamics": 0.545779, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.233974, "high": 9.298611, "low": 8.495257, "close": 8.504491, "volume": 107120983}, "trend_line": 8.092819, "activity_lines": {"activity_5": 8.797221, "activity_10": 8.986337, "activity_20": 8.790915, "activity_30": 8.487837}, "trend_signal": 1, "fair_value": 7.381373, "relative_strength": 5.54761, "rate_of_change": 0.498904459206189, "market_dynamics": 0.248699, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.532192, "high": 8.753807, "low": 8.486022, "close": 8.559895, "volume": 43372405}, "trend_line": 8.133355, "activity_lines": {"activity_5": 8.696221, "activity_10": 8.90325, "activity_20": 8.79519, "activity_30": 8.517971}, "trend_signal": 1, "fair_value": 7.399108, "relative_strength": 6.570511, "rate_of_change": 0.5008885037463393, "market_dynamics": 0.000238, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.541427, "high": 8.578363, "low": 8.172067, "close": 8.301343, "volume": 42942348}, "trend_line": 8.17062, "activity_lines": {"activity_5": 8.539666, "activity_10": 8.771622, "activity_20": 8.768966, "activity_30": 8.528809}, "trend_signal": 1, "fair_value": 7.418429, "relative_strength": 4.303814, "rate_of_change": 0.45817500896001295, "market_dynamics": -0.306408, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.264407, "high": 8.319811, "low": 8.107429, "close": 8.236705, "volume": 26783359}, "trend_line": 8.206622, "activity_lines": {"activity_5": 8.402301, "activity_10": 8.640648, "activity_20": 8.731941, "activity_30": 8.533072}, "trend_signal": 1, "fair_value": 7.437173, "relative_strength": 3.360219, "rate_of_change": 0.44062751663888255, "market_dynamics": -0.628084, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.218236, "high": 8.365982, "low": 8.06126, "close": 8.1536, "volume": 26103551}, "trend_line": 8.235992, "activity_lines": {"activity_5": 8.282875, "activity_10": 8.507336, "activity_20": 8.686187, "activity_30": 8.529651}, "trend_signal": 1, "fair_value": 7.455314, "relative_strength": 4.439658, "rate_of_change": 0.3578817203960426, "market_dynamics": -0.830355, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.098196, "high": 8.135131, "low": 7.784241, "close": 8.088962, "volume": 42187445}, "trend_line": 8.259939, "activity_lines": {"activity_5": 8.19546, "activity_10": 8.392595, "activity_20": 8.63407, "activity_30": 8.520165}, "trend_signal": 0, "fair_value": 7.471756, "relative_strength": 6.034425, "rate_of_change": 0.2907603601363348, "market_dynamics": -0.943121, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.088962, "high": 8.449086, "low": 8.079728, "close": 8.273641, "volume": 50059331}, "trend_line": 8.287665, "activity_lines": {"activity_5": 8.197307, "activity_10": 8.33953, "activity_20": 8.599092, "activity_30": 8.521049}, "trend_signal": 0, "fair_value": 7.489884, "relative_strength": 10.102997, "rate_of_change": 0.33566833847079564, "market_dynamics": -0.98742, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.264407, "high": 8.569128, "low": 8.125897, "close": 8.393682, "volume": 50641297}, "trend_line": 8.328899, "activity_lines": {"activity_5": 8.258251, "activity_10": 8.321849, "activity_20": 8.574811, "activity_30": 8.527889}, "trend_signal": 0, "fair_value": 7.50828, "relative_strength": 9.485376, "rate_of_change": 0.4975345890549307, "market_dynamics": -0.965143, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.375214, "high": 8.375214, "low": 7.867347, "close": 8.024323, "volume": 40600676}, "trend_line": 8.350989, "activity_lines": {"activity_5": 8.189919, "activity_10": 8.246443, "activity_20": 8.51481, "activity_30": 8.508239}, "trend_signal": 0, "fair_value": 7.52481, "relative_strength": 4.041027, "rate_of_change": 0.2652211294674168, "market_dynamics": -0.974521, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.033558, "high": 8.144365, "low": 7.534923, "close": 7.784241, "volume": 31700954}, "trend_line": 8.377553, "activity_lines": {"activity_5": 8.055719, "activity_10": 8.143694, "activity_20": 8.431674, "activity_30": 8.471675}, "trend_signal": 0, "fair_value": 7.539746, "relative_strength": 4.424872, "rate_of_change": 0.3180940604759565, "market_dynamics": -1.036843, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.793474, "high": 8.079727, "low": 7.664199, "close": 8.005856, "volume": 36491891}, "trend_line": 8.404077, "activity_lines": {"activity_5": 8.020015, "activity_10": 8.102561, "activity_20": 8.371961, "activity_30": 8.447694}, "trend_signal": 0, "fair_value": 7.556493, "relative_strength": 7.806982, "rate_of_change": 0.31660796416326387, "market_dynamics": -1.071649, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.116663, "high": 8.292108, "low": 7.987387, "close": 8.061259, "volume": 57938167}, "trend_line": 8.428587, "activity_lines": {"activity_5": 8.008318, "activity_10": 8.080567, "activity_20": 8.320695, "activity_30": 8.425577}, "trend_signal": 0, "fair_value": 7.574433, "relative_strength": 10.398126, "rate_of_change": 0.29164416270818494, "market_dynamics": -1.064396, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.033557, "high": 8.116663, "low": 7.664199, "close": 7.793474, "volume": 39960542}, "trend_line": 8.444169, "activity_lines": {"activity_5": 7.921519, "activity_10": 8.018951, "activity_20": 8.2459, "activity_30": 8.384602}, "trend_signal": 0, "fair_value": 7.590377, "relative_strength": 7.092221, "rate_of_change": 0.18487084489962796, "market_dynamics": -1.086006, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.78424, "high": 7.87658, "low": 7.359477, "close": 7.553391, "volume": 29801326}, "trend_line": 8.427092, "activity_lines": {"activity_5": 7.794705, "activity_10": 7.922918, "activity_20": 8.153907, "activity_30": 8.327132}, "trend_signal": 0, "fair_value": 7.604559, "relative_strength": 5.812803, "rate_of_change": -0.20223422814015746, "market_dynamics": -1.08211, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.525688, "high": 7.895048, "low": 7.461051, "close": 7.811942, "volume": 28836914}, "trend_line": 8.417147, "activity_lines": {"activity_5": 7.785471, "activity_10": 7.886318, "activity_20": 8.093136, "activity_30": 8.287445}, "trend_signal": 0, "fair_value": 7.623414, "relative_strength": 7.076316, "rate_of_change": -0.118012239572086, "market_dynamics": -1.026991, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.775007, "high": 7.968919, "low": 7.719602, "close": 7.821176, "volume": 26171472}, "trend_line": 8.411373, "activity_lines": {"activity_5": 7.777469, "activity_10": 7.857608, "activity_20": 8.042815, "activity_30": 8.248996}, "trend_signal": 0, "fair_value": 7.641659, "relative_strength": 9.804677, "rate_of_change": -0.06859806535398054, "market_dynamics": -1.031602, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.83041, "high": 7.931984, "low": 7.405648, "close": 7.405648, "volume": 25958370}, "trend_line": 8.387588, "activity_lines": {"activity_5": 7.643268, "activity_10": 7.758217, "activity_20": 7.961553, "activity_30": 8.18411}, "trend_signal": 0, "fair_value": 7.65696, "relative_strength": 5.694352, "rate_of_change": -0.28277190893805526, "market_dynamics": -0.969505, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.405648, "high": 7.654965, "low": 7.230202, "close": 7.636497, "volume": 17370954}, "trend_line": 8.366151, "activity_lines": {"activity_5": 7.629725, "activity_10": 7.716581, "activity_20": 7.90996, "activity_30": 8.135653}, "trend_signal": 0, "fair_value": 7.672959, "relative_strength": 7.622066, "rate_of_change": -0.25558003087417763, "market_dynamics": -0.883895, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.636497, "high": 8.430618, "low": 7.590327, "close": 8.393682, "volume": 65731196}, "trend_line": 8.380351, "activity_lines": {"activity_5": 7.879042, "activity_10": 7.826381, "activity_20": 7.936557, "activity_30": 8.137429}, "trend_signal": 0, "fair_value": 7.691187, "relative_strength": 0.405225, "rate_of_change": 0.16973157668321884, "market_dynamics": -0.46791, "expectation": {"probability": 49.1638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.541426, "high": 9.113932, "low": 8.495256, "close": 9.095465, "volume": 54204287}, "trend_line": 8.407843, "activity_lines": {"activity_5": 8.306268, "activity_10": 8.057062, "activity_20": 8.032502, "activity_30": 8.183565}, "trend_signal": 0, "fair_value": 7.713355, "relative_strength": -1.815546, "rate_of_change": 0.3280530851273475, "market_dynamics": 0.054686, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.760311, "high": 9.917288, "low": 7.858113, "close": 7.931984, "volume": 130549116}, "trend_line": 8.383184, "activity_lines": {"activity_5": 8.260098, "activity_10": 8.052361, "activity_20": 8.01698, "activity_30": 8.152865}, "trend_signal": 0, "fair_value": 7.727953, "relative_strength": -10.318323, "rate_of_change": -0.29328568575792585, "market_dynamics": 0.481644, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.941218, "high": 8.107429, "low": 7.701134, "close": 8.033557, "volume": 64310530}, "trend_line": 8.368446, "activity_lines": {"activity_5": 8.240398, "activity_10": 8.067471, "activity_20": 8.013858, "activity_30": 8.130308}, "trend_signal": 0, "fair_value": 7.746162, "relative_strength": -11.801547, "rate_of_change": -0.175804324466688, "market_dynamics": 0.830487, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.024323, "high": 8.402916, "low": 8.005856, "close": 8.181301, "volume": 79265119}, "trend_line": 8.3417, "activity_lines": {"activity_5": 8.228086, "activity_10": 8.109948, "activity_20": 8.027314, "activity_30": 8.118234}, "trend_signal": 0, "fair_value": 7.765319, "relative_strength": -12.411601, "rate_of_change": -0.31960533652246836, "market_dynamics": 0.821658, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.190535, "high": 8.329046, "low": 7.922749, "close": 7.978154, "volume": 65071758}, "trend_line": 8.309667, "activity_lines": {"activity_5": 8.111739, "activity_10": 8.108437, "activity_20": 8.021993, "activity_30": 8.09478}, "trend_signal": 0, "fair_value": 7.783843, "relative_strength": -13.265585, "rate_of_change": -0.3840104535046837, "market_dynamics": 0.626527, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.987388, "high": 8.707638, "low": 7.931984, "close": 8.532192, "volume": 103908639}, "trend_line": 8.266692, "activity_lines": {"activity_5": 8.207772, "activity_10": 8.199937, "activity_20": 8.070669, "activity_30": 8.109136}, "trend_signal": 0, "fair_value": 7.805752, "relative_strength": -13.178372, "rate_of_change": -0.5171687385306587, "market_dynamics": 0.724373, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.402917, "high": 8.615298, "low": 8.116663, "close": 8.135132, "volume": 85701769}, "trend_line": 8.21672, "activity_lines": {"activity_5": 8.209003, "activity_10": 8.206149, "activity_20": 8.079727, "activity_30": 8.100648}, "trend_signal": 0, "fair_value": 7.825059, "relative_strength": -14.114527, "rate_of_change": -0.6044981475056812, "market_dynamics": 0.766519, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.125897, "high": 8.199769, "low": 7.802708, "close": 7.811942, "volume": 61263281}, "trend_line": 8.176473, "activity_lines": {"activity_5": 8.088962, "activity_10": 8.147891, "activity_20": 8.057786, "activity_30": 8.074534}, "trend_signal": 0, "fair_value": 7.843579, "relative_strength": -15.111726, "rate_of_change": -0.4898183216660761, "market_dynamics": 0.618771, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.821176, "high": 8.209004, "low": 7.821176, "close": 8.181301, "volume": 59308713}, "trend_line": 8.152103, "activity_lines": {"activity_5": 8.106814, "activity_10": 8.149402, "activity_20": 8.07322, "activity_30": 8.074845}, "trend_signal": 0, "fair_value": 7.864411, "relative_strength": -12.589183, "rate_of_change": -0.29805027179811316, "market_dynamics": 0.611953, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.199769, "high": 8.439853, "low": 8.144365, "close": 8.356748, "volume": 74513566}, "trend_line": 8.133285, "activity_lines": {"activity_5": 8.183148, "activity_10": 8.172907, "activity_20": 8.106374, "activity_30": 8.088048}, "trend_signal": 0, "fair_value": 7.886423, "relative_strength": -12.217683, "rate_of_change": -0.23083614129997568, "market_dynamics": 0.481267, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.347513, "high": 9.233974, "low": 8.236705, "close": 9.012359, "volume": 154784726}, "trend_line": 8.135131, "activity_lines": {"activity_5": 8.45278, "activity_10": 8.316285, "activity_20": 8.200385, "activity_30": 8.144763}, "trend_signal": 1, "fair_value": 7.911577, "relative_strength": -4.830472, "rate_of_change": 0.02269685619031771, "market_dynamics": 0.722878, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.141635, "high": 9.289379, "low": 8.356748, "close": 8.421384, "volume": 134578025}, "trend_line": 8.132361, "activity_lines": {"activity_5": 8.49341, "activity_10": 8.353725, "activity_20": 8.232264, "activity_30": 8.16323}, "trend_signal": 1, "fair_value": 7.931994, "relative_strength": -10.528934, "rate_of_change": -0.03404985119477411, "market_dynamics": 0.979798, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.430619, "high": 8.486022, "low": 8.116664, "close": 8.439853, "volume": 64329980}, "trend_line": 8.12836, "activity_lines": {"activity_5": 8.521112, "activity_10": 8.385624, "activity_20": 8.263923, "activity_30": 8.183069}, "trend_signal": 1, "fair_value": 7.953645, "relative_strength": -10.511274, "rate_of_change": -0.04919850459170236, "market_dynamics": 1.013631, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.439853, "high": 8.559895, "low": 7.848878, "close": 7.867347, "volume": 81612271}, "trend_line": 8.113893, "activity_lines": {"activity_5": 8.316118, "activity_10": 8.306044, "activity_20": 8.239256, "activity_30": 8.166229}, "trend_signal": 1, "fair_value": 7.97185, "relative_strength": -10.225808, "rate_of_change": -0.17798178230296838, "market_dynamics": 0.825452, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.867346, "high": 8.024323, "low": 7.525689, "close": 7.534923, "volume": 64146042}, "trend_line": 8.090501, "activity_lines": {"activity_5": 8.021246, "activity_10": 8.171732, "activity_20": 8.182577, "activity_30": 8.128876}, "trend_signal": 0, "fair_value": 7.987422, "relative_strength": -13.066045, "rate_of_change": -0.28829564304088573, "market_dynamics": 0.149317, "expectation": {"probability": 64.0895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.497987, "high": 8.042792, "low": 7.414881, "close": 7.978154, "volume": 79081825}, "trend_line": 8.084652, "activity_lines": {"activity_5": 7.928906, "activity_10": 8.126066, "activity_20": 8.168198, "activity_30": 8.121628}, "trend_signal": 0, "fair_value": 8.005946, "relative_strength": -11.205794, "rate_of_change": -0.07229465764851335, "market_dynamics": -0.242858, "expectation": {"probability": 61.46, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.005856, "high": 8.172068, "low": 7.719603, "close": 7.895048, "volume": 48710364}, "trend_line": 8.078189, "activity_lines": {"activity_5": 7.877811, "activity_10": 8.075363, "activity_20": 8.145113, "activity_30": 8.109395}, "trend_signal": 0, "fair_value": 8.022932, "relative_strength": -12.967031, "rate_of_change": -0.07994159798096576, "market_dynamics": -0.578074, "expectation": {"probability": 62.3237, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.941218, "high": 7.996621, "low": 7.867346, "close": 7.904282, "volume": 9577100}, "trend_line": 8.065877, "activity_lines": {"activity_5": 7.864884, "activity_10": 8.030704, "activity_20": 8.122556, "activity_30": 8.098176}, "trend_signal": 0, "fair_value": 8.038917, "relative_strength": -11.408003, "rate_of_change": -0.15241039792458008, "market_dynamics": -0.755504, "expectation": {"probability": 59.9367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.92275, "high": 7.931984, "low": 7.728836, "close": 7.83041, "volume": 38756276}, "trend_line": 8.047101, "activity_lines": {"activity_5": 7.863037, "activity_10": 7.970935, "activity_20": 8.090589, "activity_30": 8.082984}, "trend_signal": 0, "fair_value": 8.054483, "relative_strength": -15.253241, "rate_of_change": -0.23278311831436052, "market_dynamics": -0.677016, "expectation": {"probability": 61.4767, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.83041, "high": 8.513725, "low": 7.83041, "close": 7.978154, "volume": 110808566}, "trend_line": 8.045562, "activity_lines": {"activity_5": 7.9129, "activity_10": 7.944408, "activity_20": 8.071769, "activity_30": 8.078536}, "trend_signal": 0, "fair_value": 8.070271, "relative_strength": -14.712862, "rate_of_change": -0.019124899762029718, "market_dynamics": -0.660594, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.96892, "high": 8.042792, "low": 7.802708, "close": 7.950451, "volume": 56446134}, "trend_line": 8.051102, "activity_lines": {"activity_5": 7.923981, "activity_10": 7.919728, "activity_20": 8.052289, "activity_30": 8.0724}, "trend_signal": 0, "fair_value": 8.084261, "relative_strength": -16.529891, "rate_of_change": 0.06885783740153736, "market_dynamics": -0.597807, "expectation": {"probability": 61.1665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.941218, "high": 8.098196, "low": 7.848878, "close": 8.024323, "volume": 65602820}, "trend_line": 8.051718, "activity_lines": {"activity_5": 7.961532, "activity_10": 7.927786, "activity_20": 8.045298, "activity_30": 8.070672}, "trend_signal": 0, "fair_value": 8.09906, "relative_strength": -12.565047, "rate_of_change": 0.0076511265165819745, "market_dynamics": -0.437759, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.01509, "high": 8.319811, "low": 7.996622, "close": 8.245939, "volume": 84548539}, "trend_line": 8.057874, "activity_lines": {"activity_5": 8.064337, "activity_10": 7.983358, "activity_20": 8.058973, "activity_30": 8.083203}, "trend_signal": 0, "fair_value": 8.113046, "relative_strength": -11.836835, "rate_of_change": 0.07645573280138124, "market_dynamics": -0.217411, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.245939, "high": 8.836913, "low": 8.172067, "close": 8.763041, "volume": 117092628}, "trend_line": 8.090193, "activity_lines": {"activity_5": 8.316732, "activity_10": 8.136474, "activity_20": 8.120885, "activity_30": 8.128697}, "trend_signal": 1, "fair_value": 8.132134, "relative_strength": -7.241716, "rate_of_change": 0.4010859440095405, "market_dynamics": 0.107875, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.818446, "high": 9.667971, "low": 8.707638, "close": 8.883083, "volume": 235808906}, "trend_line": 8.134516, "activity_lines": {"activity_5": 8.546966, "activity_10": 8.295131, "activity_20": 8.191458, "activity_30": 8.179852}, "trend_signal": 1, "fair_value": 8.153666, "relative_strength": -3.294388, "rate_of_change": 0.5478608483135117, "market_dynamics": 0.548641, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.003125, "high": 9.326314, "low": 8.707638, "close": 8.726106, "volume": 151835073}, "trend_line": 8.164988, "activity_lines": {"activity_5": 8.664546, "activity_10": 8.400734, "activity_20": 8.242773, "activity_30": 8.218019}, "trend_signal": 1, "fair_value": 8.173076, "relative_strength": -3.999252, "rate_of_change": 0.3746012669960894, "market_dynamics": 0.941208, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.643, "high": 8.956955, "low": 8.412151, "close": 8.82768, "volume": 70660186}, "trend_line": 8.198538, "activity_lines": {"activity_5": 8.764273, "activity_10": 8.511206, "activity_20": 8.302838, "activity_30": 8.260773}, "trend_signal": 1, "fair_value": 8.193248, "relative_strength": -0.428421, "rate_of_change": 0.41090078760679094, "market_dynamics": 1.190176, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.467555, "high": 9.178571, "low": 7.950452, "close": 8.947721, "volume": 164880941}, "trend_line": 8.24994, "activity_lines": {"activity_5": 8.850457, "activity_10": 8.626547, "activity_20": 8.371037, "activity_30": 8.309107}, "trend_signal": 1, "fair_value": 8.212625, "relative_strength": 6.74863, "rate_of_change": 0.6269654418873376, "market_dynamics": 1.344823, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.003124, "high": 9.372484, "low": 8.772275, "close": 8.790744, "volume": 165292210}, "trend_line": 8.288415, "activity_lines": {"activity_5": 8.837529, "activity_10": 8.694374, "activity_20": 8.418878, "activity_30": 8.343998}, "trend_signal": 1, "fair_value": 8.232226, "relative_strength": 5.774881, "rate_of_change": 0.46636702812384134, "market_dynamics": 1.388398, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.550661, "high": 8.73534, "low": 8.402917, "close": 8.615298, "volume": 106187048}, "trend_line": 8.295803, "activity_lines": {"activity_5": 8.764273, "activity_10": 8.712842, "activity_20": 8.447108, "activity_30": 8.365087}, "trend_signal": 1, "fair_value": 8.247629, "relative_strength": 2.443825, "rate_of_change": 0.08913646336481511, "market_dynamics": 1.245953, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.587596, "high": 8.818446, "low": 8.01509, "close": 8.181301, "volume": 86221430}, "trend_line": 8.26533, "activity_lines": {"activity_5": 8.564203, "activity_10": 8.640817, "activity_20": 8.432773, "activity_30": 8.3577}, "trend_signal": 1, "fair_value": 8.260921, "relative_strength": -2.31876, "rate_of_change": -0.3673303235382864, "market_dynamics": 0.974649, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.181301, "high": 8.264407, "low": 8.033558, "close": 8.144365, "volume": 63677011}, "trend_line": 8.27241, "activity_lines": {"activity_5": 8.388142, "activity_10": 8.557879, "activity_20": 8.418878, "activity_30": 8.349896}, "trend_signal": 1, "fair_value": 8.274926, "relative_strength": -4.695778, "rate_of_change": 0.08565901179989421, "market_dynamics": 0.49812, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.181301, "high": 8.264407, "low": 8.070494, "close": 8.245939, "volume": 60414094}, "trend_line": 8.279489, "activity_lines": {"activity_5": 8.291493, "activity_10": 8.491227, "activity_20": 8.415976, "activity_30": 8.348188}, "trend_signal": 1, "fair_value": 8.291704, "relative_strength": -3.760739, "rate_of_change": 0.08557361155937833, "market_dynamics": 0.066461, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.282875, "high": 8.347513, "low": 8.08367, "close": 8.093282, "volume": 53520151}, "trend_line": 8.276555, "activity_lines": {"activity_5": 8.190744, "activity_10": 8.396819, "activity_20": 8.399459, "activity_30": 8.336175}, "trend_signal": 0, "fair_value": 8.308788, "relative_strength": -4.877298, "rate_of_change": -0.0354369696004158, "market_dynamics": -0.313394, "expectation": {"probability": 61.7198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.093281, "high": 8.256685, "low": 8.054833, "close": 8.170177, "volume": 32541417}, "trend_line": 8.282956, "activity_lines": {"activity_5": 8.162124, "activity_10": 8.328569, "activity_20": 8.389189, "activity_30": 8.329311}, "trend_signal": 0, "fair_value": 8.328655, "relative_strength": -2.872478, "rate_of_change": 0.0773389411415779, "market_dynamics": -0.498761, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.170178, "high": 8.487372, "low": 8.122118, "close": 8.372028, "volume": 49660240}, "trend_line": 8.277617, "activity_lines": {"activity_5": 8.230462, "activity_10": 8.309981, "activity_20": 8.395117, "activity_30": 8.335058}, "trend_signal": 0, "fair_value": 8.347359, "relative_strength": -1.702358, "rate_of_change": -0.06445766463085272, "market_dynamics": -0.551381, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.381641, "high": 8.487372, "low": 8.218237, "close": 8.227849, "volume": 55088812}, "trend_line": 8.280708, "activity_lines": {"activity_5": 8.238026, "activity_10": 8.271616, "activity_20": 8.385439, "activity_30": 8.331847}, "trend_signal": 0, "fair_value": 8.360893, "relative_strength": -2.634144, "rate_of_change": 0.0373416648777213, "market_dynamics": -0.671731, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.208625, "high": 8.343193, "low": 8.093282, "close": 8.102894, "volume": 30950715}, "trend_line": 8.290406, "activity_lines": {"activity_5": 8.198372, "activity_10": 8.221439, "activity_20": 8.362276, "activity_30": 8.320375}, "trend_signal": 0, "fair_value": 8.373515, "relative_strength": -2.79012, "rate_of_change": 0.11711558963315946, "market_dynamics": -0.765384, "expectation": {"probability": 60.9511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.054833, "high": 8.554656, "low": 8.025998, "close": 8.372028, "volume": 56303886}, "trend_line": 8.296764, "activity_lines": {"activity_5": 8.257966, "activity_10": 8.235555, "activity_20": 8.363799, "activity_30": 8.325641}, "trend_signal": 0, "fair_value": 8.388476, "relative_strength": -2.935283, "rate_of_change": 0.07669105710864767, "market_dynamics": -0.759078, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.372028, "high": 8.458537, "low": 8.33358, "close": 8.391253, "volume": 44044801}, "trend_line": 8.297914, "activity_lines": {"activity_5": 8.305386, "activity_10": 8.26078, "activity_20": 8.364573, "activity_30": 8.331737}, "trend_signal": 0, "fair_value": 8.405013, "relative_strength": -3.576509, "rate_of_change": 0.013860825738816637, "market_dynamics": -0.776001, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.400864, "high": 8.583492, "low": 8.372028, "close": 8.506597, "volume": 52267673}, "trend_line": 8.281055, "activity_lines": {"activity_5": 8.376515, "activity_10": 8.31105, "activity_20": 8.374366, "activity_30": 8.345201}, "trend_signal": 1, "fair_value": 8.422234, "relative_strength": -3.621379, "rate_of_change": -0.20317154407722446, "market_dynamics": -0.669419, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.506597, "high": 8.545045, "low": 8.266297, "close": 8.439312, "volume": 38975729}, "trend_line": 8.281653, "activity_lines": {"activity_5": 8.416244, "activity_10": 8.343172, "activity_20": 8.375102, "activity_30": 8.355411}, "trend_signal": 1, "fair_value": 8.433772, "relative_strength": -6.010929, "rate_of_change": 0.007221302116700087, "market_dynamics": -0.513979, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.429701, "high": 8.641164, "low": 8.410477, "close": 8.564268, "volume": 63252213}, "trend_line": 8.2858, "activity_lines": {"activity_5": 8.483528, "activity_10": 8.392651, "activity_20": 8.385763, "activity_30": 8.373644}, "trend_signal": 1, "fair_value": 8.433099, "relative_strength": -6.488178, "rate_of_change": 0.0500745442968895, "market_dynamics": -0.289959, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.545045, "high": 8.689224, "low": 8.372029, "close": 8.410477, "volume": 66313944}, "trend_line": 8.303904, "activity_lines": {"activity_5": 8.468789, "activity_10": 8.408379, "activity_20": 8.380261, "activity_30": 8.381688}, "trend_signal": 1, "fair_value": 8.439482, "relative_strength": -6.314878, "rate_of_change": 0.21849429143835516, "market_dynamics": -0.099372, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.362417, "high": 8.602715, "low": 8.343193, "close": 8.535432, "volume": 56954756}, "trend_line": 8.337255, "activity_lines": {"activity_5": 8.49314, "activity_10": 8.44106, "activity_20": 8.388338, "activity_30": 8.396625}, "trend_signal": 1, "fair_value": 8.443985, "relative_strength": -5.666837, "rate_of_change": 0.4016303656689849, "market_dynamics": 0.172501, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.535433, "high": 8.67, "low": 8.458537, "close": 8.57388, "volume": 63615812}, "trend_line": 8.357112, "activity_lines": {"activity_5": 8.520694, "activity_10": 8.47409, "activity_20": 8.401732, "activity_30": 8.411891}, "trend_signal": 1, "fair_value": 8.448009, "relative_strength": -8.939915, "rate_of_change": 0.23817191629619114, "market_dynamics": 0.500929, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.57388, "high": 8.881463, "low": 8.57388, "close": 8.804567, "volume": 91970652}, "trend_line": 8.387429, "activity_lines": {"activity_5": 8.620658, "activity_10": 8.545394, "activity_20": 8.437822, "activity_30": 8.440759}, "trend_signal": 1, "fair_value": 8.455522, "relative_strength": -10.148288, "rate_of_change": 0.36276886082175724, "market_dynamics": 0.783144, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.804567, "high": 8.919911, "low": 8.535432, "close": 8.823792, "volume": 86709163}, "trend_line": 8.41808, "activity_lines": {"activity_5": 8.702681, "activity_10": 8.609707, "activity_20": 8.475853, "activity_30": 8.468912}, "trend_signal": 1, "fair_value": 8.466286, "relative_strength": -13.212946, "rate_of_change": 0.36543975513832255, "market_dynamics": 1.066607, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.852628, "high": 9.140987, "low": 8.785344, "close": 9.121762, "volume": 127226579}, "trend_line": 8.461125, "activity_lines": {"activity_5": 8.866725, "activity_10": 8.715089, "activity_20": 8.542851, "activity_30": 8.514311}, "trend_signal": 1, "fair_value": 8.478625, "relative_strength": -9.011028, "rate_of_change": 0.5113398779769179, "market_dynamics": 1.298662, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.11215, "high": 9.20827, "low": 8.891075, "close": 8.967971, "volume": 97195922}, "trend_line": 8.494119, "activity_lines": {"activity_5": 8.932086, "activity_10": 8.778877, "activity_20": 8.593627, "activity_30": 8.54701}, "trend_signal": 1, "fair_value": 8.49238, "relative_strength": -12.359191, "rate_of_change": 0.3899481451934632, "market_dynamics": 1.384566, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.967971, "high": 9.938781, "low": 8.852627, "close": 9.650421, "volume": 234991830}, "trend_line": 8.550784, "activity_lines": {"activity_5": 9.196095, "activity_10": 8.956262, "activity_20": 8.707719, "activity_30": 8.62161}, "trend_signal": 1, "fair_value": 8.507326, "relative_strength": -6.276498, "rate_of_change": 0.6671086195048672, "market_dynamics": 1.493607, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.477405, "high": 9.525465, "low": 8.52582, "close": 8.535432, "volume": 146604225}, "trend_line": 8.567821, "activity_lines": {"activity_5": 9.016672, "activity_10": 8.910124, "activity_20": 8.708625, "activity_30": 8.62062}, "trend_signal": 1, "fair_value": 8.513672, "relative_strength": -17.49674, "rate_of_change": 0.19924488795413603, "market_dynamics": 1.295781, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.52582, "high": 8.593103, "low": 8.439312, "close": 8.458536, "volume": 31293743}, "trend_line": 8.574908, "activity_lines": {"activity_5": 8.829558, "activity_10": 8.848258, "activity_20": 8.700346, "activity_30": 8.613569}, "trend_signal": 1, "fair_value": 8.518409, "relative_strength": -19.688964, "rate_of_change": 0.0827164806547696, "market_dynamics": 0.789187, "expectation": {"probability": 59.7571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.420089, "high": 8.420089, "low": 8.179789, "close": 8.208625, "volume": 35815498}, "trend_line": 8.556427, "activity_lines": {"activity_5": 8.583492, "activity_10": 8.742876, "activity_20": 8.667253, "activity_30": 8.589938}, "trend_signal": 1, "fair_value": 8.521599, "relative_strength": -20.723099, "rate_of_change": -0.21552417821860365, "market_dynamics": 0.291773, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.074057, "high": 8.247073, "low": 8.025998, "close": 8.122117, "volume": 51914718}, "trend_line": 8.531062, "activity_lines": {"activity_5": 8.369465, "activity_10": 8.625435, "activity_20": 8.625373, "activity_30": 8.561918}, "trend_signal": 0, "fair_value": 8.525575, "relative_strength": -17.160014, "rate_of_change": -0.2964438310523653, "market_dynamics": -0.391326, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.160565, "high": 8.362417, "low": 8.122117, "close": 8.266297, "volume": 49086081}, "trend_line": 8.515735, "activity_lines": {"activity_5": 8.259889, "activity_10": 8.541724, "activity_20": 8.597452, "activity_30": 8.544837}, "trend_signal": 0, "fair_value": 8.532878, "relative_strength": -19.199253, "rate_of_change": -0.1796611019823907, "market_dynamics": -0.748525, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.420088, "high": 8.47776, "low": 8.256685, "close": 8.38164, "volume": 55331303}, "trend_line": 8.500867, "activity_lines": {"activity_5": 8.281035, "activity_10": 8.484576, "activity_20": 8.58102, "activity_30": 8.536185}, "trend_signal": 0, "fair_value": 8.541868, "relative_strength": -18.338489, "rate_of_change": -0.1745944419360147, "market_dynamics": -0.85782, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.410477, "high": 8.583492, "low": 8.381641, "close": 8.52582, "volume": 53132149}, "trend_line": 8.486803, "activity_lines": {"activity_5": 8.360494, "activity_10": 8.461332, "activity_20": 8.577587, "activity_30": 8.537795}, "trend_signal": 0, "fair_value": 8.551225, "relative_strength": -16.826353, "rate_of_change": -0.16544194845066287, "market_dynamics": -0.814391, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.535433, "high": 8.939136, "low": 8.496985, "close": 8.785344, "volume": 61112829}, "trend_line": 8.486623, "activity_lines": {"activity_5": 8.521975, "activity_10": 8.490693, "activity_20": 8.596857, "activity_30": 8.557056}, "trend_signal": 1, "fair_value": 8.560011, "relative_strength": -12.873461, "rate_of_change": -0.0021209400053269884, "market_dynamics": -0.652494, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.794956, "high": 8.81418, "low": 8.372029, "close": 8.429701, "volume": 63725615}, "trend_line": 8.480437, "activity_lines": {"activity_5": 8.526461, "activity_10": 8.461507, "activity_20": 8.580288, "activity_30": 8.553383}, "trend_signal": 0, "fair_value": 8.557079, "relative_strength": -11.710861, "rate_of_change": -0.07289118416123329, "market_dynamics": -0.572263, "expectation": {"probability": 62.528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.468149, "high": 8.698836, "low": 8.448925, "close": 8.583492, "volume": 44549578}, "trend_line": 8.493843, "activity_lines": {"activity_5": 8.561705, "activity_10": 8.470071, "activity_20": 8.578183, "activity_30": 8.560032}, "trend_signal": 0, "fair_value": 8.554797, "relative_strength": -12.946642, "rate_of_change": 0.15808147622581012, "market_dynamics": -0.507501, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.804567, "high": 8.958359, "low": 8.516208, "close": 8.602715, "volume": 61447420}, "trend_line": 8.509122, "activity_lines": {"activity_5": 8.58221, "activity_10": 8.501528, "activity_20": 8.577542, "activity_30": 8.567056}, "trend_signal": 0, "fair_value": 8.555431, "relative_strength": -13.574525, "rate_of_change": 0.17988324013052276, "market_dynamics": -0.453156, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.602716, "high": 8.62194, "low": 8.391253, "close": 8.468149, "volume": 35611322}, "trend_line": 8.516529, "activity_lines": {"activity_5": 8.543122, "activity_10": 8.507295, "activity_20": 8.563307, "activity_30": 8.564413}, "trend_signal": 0, "fair_value": 8.55995, "relative_strength": -15.200134, "rate_of_change": 0.08704775886396514, "market_dynamics": -0.537171, "expectation": {"probability": 63.4877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.458537, "high": 9.16021, "low": 8.420089, "close": 9.140986, "volume": 75344490}, "trend_line": 8.551452, "activity_lines": {"activity_5": 8.732157, "activity_10": 8.635222, "activity_20": 8.613609, "activity_30": 8.6047}, "trend_signal": 1, "fair_value": 8.555265, "relative_strength": -7.414125, "rate_of_change": 0.4100614229106617, "market_dynamics": -0.294987, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.121762, "high": 9.189047, "low": 8.785344, "close": 8.900687, "volume": 57567481}, "trend_line": 8.575802, "activity_lines": {"activity_5": 8.817383, "activity_10": 8.702506, "activity_20": 8.637548, "activity_30": 8.627232}, "trend_signal": 1, "fair_value": 8.549655, "relative_strength": -12.613359, "rate_of_change": 0.2847469646090523, "market_dynamics": -0.159941, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.900688, "high": 8.919911, "low": 8.71806, "close": 8.794955, "volume": 24087855}, "trend_line": 8.5899, "activity_lines": {"activity_5": 8.835966, "activity_10": 8.73641, "activity_20": 8.649677, "activity_30": 8.64137}, "trend_signal": 1, "fair_value": 8.543088, "relative_strength": -12.824031, "rate_of_change": 0.1643927879864835, "market_dynamics": 0.04152, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.823792, "high": 8.967971, "low": 8.737284, "close": 8.939136, "volume": 70632346}, "trend_line": 8.61361, "activity_lines": {"activity_5": 8.888512, "activity_10": 8.786916, "activity_20": 8.674485, "activity_30": 8.663902}, "trend_signal": 1, "fair_value": 8.53979, "relative_strength": -14.830531, "rate_of_change": 0.2760218396023173, "market_dynamics": 0.489389, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.967971, "high": 9.160211, "low": 8.843016, "close": 8.900687, "volume": 85302267}, "trend_line": 8.640203, "activity_lines": {"activity_5": 8.905814, "activity_10": 8.820296, "activity_20": 8.694991, "activity_30": 8.682423}, "trend_signal": 1, "fair_value": 8.529265, "relative_strength": -15.799805, "rate_of_change": 0.3087323433496535, "market_dynamics": 0.696085, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.891075, "high": 9.294779, "low": 8.862239, "close": 9.20827, "volume": 68571911}, "trend_line": 8.668077, "activity_lines": {"activity_5": 8.996807, "activity_10": 8.902784, "activity_20": 8.744424, "activity_30": 8.719072}, "trend_signal": 1, "fair_value": 8.52652, "relative_strength": -13.556256, "rate_of_change": 0.3226081609425221, "market_dynamics": 1.011892, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.169822, "high": 9.381286, "low": 8.929523, "close": 9.362062, "volume": 71585737}, "trend_line": 8.700438, "activity_lines": {"activity_5": 9.134579, "activity_10": 9.005545, "activity_20": 8.808092, "activity_30": 8.763846}, "trend_signal": 1, "fair_value": 8.524984, "relative_strength": -10.387667, "rate_of_change": 0.373335400689217, "market_dynamics": 1.248524, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.304391, "high": 9.727317, "low": 9.179435, "close": 9.544689, "volume": 114651146}, "trend_line": 8.735041, "activity_lines": {"activity_5": 9.302468, "activity_10": 9.124559, "activity_20": 8.887276, "activity_30": 8.818314}, "trend_signal": 1, "fair_value": 8.523167, "relative_strength": -6.542147, "rate_of_change": 0.3977156092601385, "market_dynamics": 1.384523, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.563913, "high": 9.631197, "low": 9.131374, "close": 9.189047, "volume": 82590078}, "trend_line": 8.760032, "activity_lines": {"activity_5": 9.301827, "activity_10": 9.161434, "activity_20": 8.933093, "activity_30": 8.847604}, "trend_signal": 1, "fair_value": 8.520746, "relative_strength": -11.048161, "rate_of_change": 0.2861005460649811, "market_dynamics": 1.311487, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.20827, "high": 9.275553, "low": 8.891076, "close": 8.996806, "volume": 50555639}, "trend_line": 8.77445, "activity_lines": {"activity_5": 9.220445, "activity_10": 9.152696, "activity_20": 8.957489, "activity_30": 8.86288}, "trend_signal": 1, "fair_value": 8.516924, "relative_strength": -15.052872, "rate_of_change": 0.16458843985957075, "market_dynamics": 1.03787, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.919911, "high": 9.035255, "low": 8.62194, "close": 9.006419, "volume": 65121971}, "trend_line": 8.794315, "activity_lines": {"activity_5": 9.13586, "activity_10": 9.136093, "activity_20": 8.980238, "activity_30": 8.877846}, "trend_signal": 1, "fair_value": 8.514952, "relative_strength": -12.750057, "rate_of_change": 0.22639595644170693, "market_dynamics": 0.791115, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.881463, "high": 9.20827, "low": 8.794955, "close": 9.054479, "volume": 57130022}, "trend_line": 8.811616, "activity_lines": {"activity_5": 9.080751, "activity_10": 9.130675, "activity_20": 9.003764, "activity_30": 8.894631}, "trend_signal": 1, "fair_value": 8.513455, "relative_strength": -12.657257, "rate_of_change": 0.19672936436779406, "market_dynamics": 0.415565, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.064091, "high": 9.314001, "low": 8.843015, "close": 8.939136, "volume": 56211336}, "trend_line": 8.823791, "activity_lines": {"activity_5": 9.007701, "activity_10": 9.10149, "activity_20": 9.011866, "activity_30": 8.902858}, "trend_signal": 1, "fair_value": 8.506081, "relative_strength": -10.82902, "rate_of_change": 0.13816988847447687, "market_dynamics": 0.142725, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.814179, "high": 8.871851, "low": 8.045221, "close": 8.794955, "volume": 115357378}, "trend_line": 8.823471, "activity_lines": {"activity_5": 8.92696, "activity_10": 9.043469, "activity_20": 9.003032, "activity_30": 8.900997}, "trend_signal": 1, "fair_value": 8.500295, "relative_strength": -11.13867, "rate_of_change": -0.0036265591512799887, "market_dynamics": 0.09985, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.708448, "high": 8.967971, "low": 8.448925, "close": 8.545045, "volume": 65043899}, "trend_line": 8.814179, "activity_lines": {"activity_5": 8.789189, "activity_10": 8.942631, "activity_20": 8.968429, "activity_30": 8.883034}, "trend_signal": 0, "fair_value": 8.496762, "relative_strength": -10.592328, "rate_of_change": -0.10531003048573856, "market_dynamics": -0.274157, "expectation": {"probability": 59.0776, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.545044, "high": 9.025643, "low": 8.487372, "close": 8.814179, "volume": 56572040}, "trend_line": 8.803927, "activity_lines": {"activity_5": 8.771246, "activity_10": 8.897192, "activity_20": 8.959366, "activity_30": 8.883034}, "trend_signal": 0, "fair_value": 8.493445, "relative_strength": -13.393031, "rate_of_change": -0.11631259133720206, "market_dynamics": -0.528351, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.718059, "high": 10.505887, "low": 8.62194, "close": 10.025289, "volume": 311188112}, "trend_line": 8.839171, "activity_lines": {"activity_5": 9.169823, "activity_10": 9.079121, "activity_20": 9.06551, "activity_30": 8.961832}, "trend_signal": 1, "fair_value": 8.496161, "relative_strength": -4.695254, "rate_of_change": 0.40032135659462526, "market_dynamics": -0.17801, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.977228, "high": 11.169113, "low": 9.784989, "close": 10.073347, "volume": 484340874}, "trend_line": 8.853268, "activity_lines": {"activity_5": 9.519698, "activity_10": 9.257728, "activity_20": 9.168632, "activity_30": 9.041456}, "trend_signal": 1, "fair_value": 8.498961, "relative_strength": -4.003794, "rate_of_change": 0.15948328185979863, "market_dynamics": 0.168025, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.996451, "high": 9.996451, "low": 9.035254, "close": 9.102539, "volume": 225427885}, "trend_line": 8.872172, "activity_lines": {"activity_5": 9.470357, "activity_10": 9.250214, "activity_20": 9.172203, "activity_30": 9.057538}, "trend_signal": 1, "fair_value": 8.491126, "relative_strength": -13.585759, "rate_of_change": 0.21352567210210874, "market_dynamics": 0.483459, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.064091, "high": 9.064091, "low": 8.766119, "close": 8.86224, "volume": 101139293}, "trend_line": 8.885628, "activity_lines": {"activity_5": 9.32041, "activity_10": 9.200581, "activity_20": 9.150507, "activity_30": 9.056897}, "trend_signal": 1, "fair_value": 8.484878, "relative_strength": -17.750356, "rate_of_change": 0.15166522921331654, "market_dynamics": 0.554489, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.862239, "high": 8.891075, "low": 8.602716, "close": 8.660388, "volume": 102276708}, "trend_line": 8.900687, "activity_lines": {"activity_5": 9.082033, "activity_10": 9.116695, "activity_20": 9.107711, "activity_30": 9.042366}, "trend_signal": 1, "fair_value": 8.476108, "relative_strength": -19.054206, "rate_of_change": 0.16947592224206376, "market_dynamics": 0.029279, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.62194, "high": 8.85, "low": 8.47, "close": 8.56, "volume": 77691681}, "trend_line": 8.915283, "activity_lines": {"activity_5": 8.820446, "activity_10": 9.020847, "activity_20": 9.057643, "activity_30": 9.020386}, "trend_signal": 0, "fair_value": 8.473173, "relative_strength": -19.589256, "rate_of_change": 0.16398734165127862, "market_dynamics": -0.599778, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.56, "high": 8.76, "low": 8.38, "close": 8.63, "volume": 69229381}, "trend_line": 8.927407, "activity_lines": {"activity_5": 8.679879, "activity_10": 8.946718, "activity_20": 9.015863, "activity_30": 9.00198}, "trend_signal": 0, "fair_value": 8.473758, "relative_strength": -18.252753, "rate_of_change": 0.13599119624133102, "market_dynamics": -0.882435, "expectation": {"probability": 57.3142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b7104b9-be02-487c-bace-0e026e189b70/", "share_image": "https://sharemaestro.com/terminal/5b7104b9-be02-487c-bace-0e026e189b70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}