{"ticker": {"uuid": "5b727af1-4ad9-42ba-b3b0-3a27f4b36d78", "symbol": "FJPR", "name": "Fidelity Japan Equity Research Enhanced UCITS ETF JPY Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FJPR rose 13.15%, moving from 7.09 to 8.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.74 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.03"}, {"label": "12-Week Change", "value": "13.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.74"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.996, "high": 8.028, "low": 7.93, "close": 8.0255, "volume": 37732}, "trend_line": 7.334083, "activity_lines": {"activity_5": 7.892133, "activity_10": 7.747564, "activity_20": 7.585562, "activity_30": 7.488901}, "trend_signal": 1, "fair_value": 6.000402, "relative_strength": 7.738477, "rate_of_change": 0.4944231296245498, "market_dynamics": 0.125175, "expectation": {"probability": 56.8779, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.0165, "high": 5.096, "low": 5.00575, "close": 5.089, "volume": 0}, "trend_line": 4.676733, "activity_lines": {"activity_5": 5.003117, "activity_10": 4.931514, "activity_20": 4.824833, "activity_30": 4.761613}, "trend_signal": 1, "fair_value": 8.765503, "relative_strength": 12.226608, "rate_of_change": 0.4692053005740914, "market_dynamics": 1.693831, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.11, "high": 5.2445, "low": 5.11, "close": 5.1915, "volume": 185311}, "trend_line": 4.702192, "activity_lines": {"activity_5": 5.076017, "activity_10": 4.989755, "activity_20": 4.865989, "activity_30": 4.794824}, "trend_signal": 1, "fair_value": 8.738631, "relative_strength": 12.978402, "rate_of_change": 0.5443757426391579, "market_dynamics": 1.789661, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.145, "high": 5.148, "low": 4.97875, "close": 4.97875, "volume": 940807}, "trend_line": 4.716308, "activity_lines": {"activity_5": 5.058517, "activity_10": 5.000036, "activity_20": 4.884867, "activity_30": 4.812666}, "trend_signal": 1, "fair_value": 8.710572, "relative_strength": 10.723638, "rate_of_change": 0.30020041716713336, "market_dynamics": 1.920096, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9865, "high": 5.063, "low": 4.9865, "close": 5.0605, "volume": 62201}, "trend_line": 4.733658, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.021318, "activity_20": 4.910358, "activity_30": 4.834872}, "trend_signal": 1, "fair_value": 8.683534, "relative_strength": 11.211569, "rate_of_change": 0.36787249687680323, "market_dynamics": 1.837372, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.0875, "high": 5.0875, "low": 4.941, "close": 5.024, "volume": 4580}, "trend_line": 4.750142, "activity_lines": {"activity_5": 5.05135, "activity_10": 5.030959, "activity_20": 4.930677, "activity_30": 4.853604}, "trend_signal": 1, "fair_value": 8.656626, "relative_strength": 14.252269, "rate_of_change": 0.3482296355165533, "market_dynamics": 1.63612, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0175, "high": 5.1475, "low": 5.007, "close": 5.1105, "volume": 6284}, "trend_line": 4.772458, "activity_lines": {"activity_5": 5.065267, "activity_10": 5.051855, "activity_20": 4.957211, "activity_30": 4.876853}, "trend_signal": 1, "fair_value": 8.630742, "relative_strength": 13.097819, "rate_of_change": 0.4697964818735945, "market_dynamics": 1.496333, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.102, "high": 5.1795, "low": 5.101, "close": 5.101, "volume": 752372}, "trend_line": 4.793933, "activity_lines": {"activity_5": 5.074583, "activity_10": 5.06605, "activity_20": 4.979929, "activity_30": 4.898049}, "trend_signal": 1, "fair_value": 8.605164, "relative_strength": 9.302718, "rate_of_change": 0.4499777682695099, "market_dynamics": 1.353672, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.086, "high": 5.2315, "low": 5.086, "close": 5.2315, "volume": 36340}, "trend_line": 4.820033, "activity_lines": {"activity_5": 5.133433, "activity_10": 5.100305, "activity_20": 5.012787, "activity_30": 4.926279}, "trend_signal": 1, "fair_value": 8.580893, "relative_strength": 11.377675, "rate_of_change": 0.5444381471330443, "market_dynamics": 1.268806, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.204, "high": 5.204, "low": 4.9643, "close": 5.072, "volume": 80021}, "trend_line": 4.841533, "activity_lines": {"activity_5": 5.122267, "activity_10": 5.100527, "activity_20": 5.027679, "activity_30": 4.942535}, "trend_signal": 1, "fair_value": 8.55583, "relative_strength": 9.571867, "rate_of_change": 0.446055037382535, "market_dynamics": 1.038476, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0945, "high": 5.0945, "low": 5.009, "close": 5.033, "volume": 3980}, "trend_line": 4.855808, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.090368, "activity_20": 5.036261, "activity_30": 4.954888}, "trend_signal": 1, "fair_value": 8.530845, "relative_strength": 9.094667, "rate_of_change": 0.29484462875704026, "market_dynamics": 0.583913, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.98725, "high": 4.98725, "low": 4.8655, "close": 4.8655, "volume": 0}, "trend_line": 4.86185, "activity_lines": {"activity_5": 5.015967, "activity_10": 5.0497, "activity_20": 5.026901, "activity_30": 4.955513}, "trend_signal": 1, "fair_value": 8.505033, "relative_strength": 8.987055, "rate_of_change": 0.12442831347532443, "market_dynamics": 0.036322, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8525, "high": 4.961, "low": 4.8525, "close": 4.90025, "volume": 0}, "trend_line": 4.866258, "activity_lines": {"activity_5": 4.962517, "activity_10": 5.019414, "activity_20": 5.020354, "activity_30": 4.95799}, "trend_signal": 1, "fair_value": 8.479824, "relative_strength": 8.361448, "rate_of_change": 0.09066507605131038, "market_dynamics": -0.529552, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9815, "high": 5.0795, "low": 4.9815, "close": 5.0795, "volume": 0}, "trend_line": 4.877817, "activity_lines": {"activity_5": 4.9822, "activity_10": 5.027014, "activity_20": 5.029835, "activity_30": 4.971748}, "trend_signal": 1, "fair_value": 8.456211, "relative_strength": 10.098412, "rate_of_change": 0.23753364494854354, "market_dynamics": -0.707158, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.117, "high": 5.1392, "low": 5.035, "close": 5.0665, "volume": 353489}, "trend_line": 4.889892, "activity_lines": {"activity_5": 5.007683, "activity_10": 5.030418, "activity_20": 5.036586, "activity_30": 4.983921}, "trend_signal": 1, "fair_value": 8.432834, "relative_strength": 9.270825, "rate_of_change": 0.24754926230318586, "market_dynamics": -0.693157, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0948, "high": 5.1885, "low": 5.0948, "close": 5.1805, "volume": 53342}, "trend_line": 4.909275, "activity_lines": {"activity_5": 5.071533, "activity_10": 5.054441, "activity_20": 5.052855, "activity_30": 5.00267}, "trend_signal": 1, "fair_value": 8.410557, "relative_strength": 8.017553, "rate_of_change": 0.39638912270455817, "market_dynamics": -0.524986, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.152, "high": 5.2088, "low": 5.053, "close": 5.0775, "volume": 379398}, "trend_line": 4.92855, "activity_lines": {"activity_5": 5.091217, "activity_10": 5.056891, "activity_20": 5.057398, "activity_30": 5.013523}, "trend_signal": 1, "fair_value": 8.387884, "relative_strength": 5.959224, "rate_of_change": 0.3926241654826909, "market_dynamics": -0.376791, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0365, "high": 5.0365, "low": 4.94, "close": 4.9365, "volume": 199239}, "trend_line": 4.939083, "activity_lines": {"activity_5": 5.049767, "activity_10": 5.034305, "activity_20": 5.047367, "activity_30": 5.014036}, "trend_signal": 1, "fair_value": 8.364563, "relative_strength": 3.821492, "rate_of_change": 0.21371397266943992, "market_dynamics": -0.43303, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.87775, "high": 4.87775, "low": 4.699, "close": 4.8135, "volume": 34905}, "trend_line": 4.944583, "activity_lines": {"activity_5": 4.9649, "activity_10": 4.992345, "activity_20": 5.025444, "activity_30": 5.005934}, "trend_signal": 1, "fair_value": 8.340731, "relative_strength": 2.574466, "rate_of_change": 0.11135670325847159, "market_dynamics": -0.615377, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.82525, "high": 4.915, "low": 4.82525, "close": 4.83425, "volume": 67216}, "trend_line": 4.954825, "activity_lines": {"activity_5": 4.904683, "activity_10": 4.961759, "activity_20": 5.00617, "activity_30": 4.998816}, "trend_signal": 0, "fair_value": 8.317354, "relative_strength": 1.414494, "rate_of_change": 0.20713576857744856, "market_dynamics": -0.797666, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.84925, "high": 4.852, "low": 4.72625, "close": 4.72625, "volume": 18413}, "trend_line": 4.958525, "activity_lines": {"activity_5": 4.82395, "activity_10": 4.915859, "activity_20": 4.976881, "activity_30": 4.984069}, "trend_signal": 0, "fair_value": 8.293572, "relative_strength": 1.57516, "rate_of_change": 0.07467468578608243, "market_dynamics": -0.985591, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.6905, "high": 4.75725, "low": 4.677, "close": 4.727, "volume": 164834}, "trend_line": 4.957392, "activity_lines": {"activity_5": 4.77375, "activity_10": 4.875673, "activity_20": 4.94911, "activity_30": 4.969132}, "trend_signal": 0, "fair_value": 8.270108, "relative_strength": 2.905114, "rate_of_change": -0.022849536908662812, "market_dynamics": -1.029154, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.731, "high": 5.04, "low": 4.731, "close": 5.04, "volume": 255528}, "trend_line": 4.96935, "activity_lines": {"activity_5": 4.85125, "activity_10": 4.894914, "activity_20": 4.952871, "activity_30": 4.974461}, "trend_signal": 0, "fair_value": 8.248996, "relative_strength": 7.457202, "rate_of_change": 0.24121554236584078, "market_dynamics": -0.815488, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9825, "high": 4.9825, "low": 4.8435, "close": 4.87375, "volume": 32657}, "trend_line": 4.972933, "activity_lines": {"activity_5": 4.866433, "activity_10": 4.881386, "activity_20": 4.941521, "activity_30": 4.968294}, "trend_signal": 0, "fair_value": 8.227079, "relative_strength": 4.5398, "rate_of_change": 0.07210198516908432, "market_dynamics": -0.743394, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.8955, "high": 5.043, "low": 4.8955, "close": 5.043, "volume": 12843}, "trend_line": 4.981525, "activity_lines": {"activity_5": 4.934017, "activity_10": 4.902373, "activity_20": 4.94679, "activity_30": 4.972814}, "trend_signal": 0, "fair_value": 8.206536, "relative_strength": 5.86577, "rate_of_change": 0.17277530181886935, "market_dynamics": -0.499989, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.0405, "high": 5.067, "low": 5.0405, "close": 5.067, "volume": 22212}, "trend_line": 4.991158, "activity_lines": {"activity_5": 4.995683, "activity_10": 4.92815, "activity_20": 4.954429, "activity_30": 4.978328}, "trend_signal": 0, "fair_value": 8.186411, "relative_strength": 6.378434, "rate_of_change": 0.19337451884714024, "market_dynamics": -0.25454, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.063, "high": 5.089, "low": 5.036, "close": 5.089, "volume": 223700}, "trend_line": 4.999558, "activity_lines": {"activity_5": 5.041967, "activity_10": 4.959991, "activity_20": 4.963957, "activity_30": 4.984641}, "trend_signal": 0, "fair_value": 4.898123, "relative_strength": 6.015143, "rate_of_change": 0.16829761750679828, "market_dynamics": -0.061769, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.029, "high": 5.0935, "low": 5.0235, "close": 5.056, "volume": 110951}, "trend_line": 5.004783, "activity_lines": {"activity_5": 5.053117, "activity_10": 4.985623, "activity_20": 4.970445, "activity_30": 4.988282}, "trend_signal": 0, "fair_value": 4.898556, "relative_strength": 4.777201, "rate_of_change": 0.10450923861668109, "market_dynamics": 0.152522, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0995, "high": 5.1625, "low": 5.0815, "close": 5.147, "volume": 0}, "trend_line": 5.011192, "activity_lines": {"activity_5": 5.093533, "activity_10": 5.025627, "activity_20": 4.985814, "activity_30": 4.997458}, "trend_signal": 0, "fair_value": 4.899046, "relative_strength": 6.119395, "rate_of_change": 0.12805750019532422, "market_dynamics": 0.275829, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.108, "high": 5.1975, "low": 5.108, "close": 5.1975, "volume": 0}, "trend_line": 5.021408, "activity_lines": {"activity_5": 5.132567, "activity_10": 5.06875, "activity_20": 5.006395, "activity_30": 5.009477}, "trend_signal": 0, "fair_value": 4.900204, "relative_strength": 5.225489, "rate_of_change": 0.20386367155758112, "market_dynamics": 0.374359, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.2305, "high": 5.2825, "low": 5.2305, "close": 5.2825, "volume": 0}, "trend_line": 5.029825, "activity_lines": {"activity_5": 5.189633, "activity_10": 5.120723, "activity_20": 5.034474, "activity_30": 5.026322}, "trend_signal": 0, "fair_value": 4.900986, "relative_strength": 6.178606, "rate_of_change": 0.1676223083246706, "market_dynamics": 0.426957, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.249, "high": 5.249, "low": 5.195, "close": 5.249, "volume": 32595}, "trend_line": 5.035158, "activity_lines": {"activity_5": 5.221167, "activity_10": 5.156491, "activity_20": 5.058174, "activity_30": 5.040462}, "trend_signal": 1, "fair_value": 4.900925, "relative_strength": 5.763177, "rate_of_change": 0.10602754568996445, "market_dynamics": 0.596843, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.2585, "high": 5.4595, "low": 5.25, "close": 5.4595, "volume": 0}, "trend_line": 5.044092, "activity_lines": {"activity_5": 5.3122, "activity_10": 5.221041, "activity_20": 5.100095, "activity_30": 5.067839}, "trend_signal": 1, "fair_value": 4.902383, "relative_strength": 10.513316, "rate_of_change": 0.17743236657121778, "market_dynamics": 0.791499, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.504, "high": 5.504, "low": 5.294, "close": 5.3485, "volume": 6128}, "trend_line": 5.056417, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.257782, "activity_20": 5.128782, "activity_30": 5.087478}, "trend_signal": 1, "fair_value": 4.903223, "relative_strength": 10.258468, "rate_of_change": 0.24434526570886686, "market_dynamics": 0.893513, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.4415, "high": 5.4415, "low": 5.351, "close": 5.351, "volume": 13156}, "trend_line": 5.0661, "activity_lines": {"activity_5": 5.353867, "activity_10": 5.286345, "activity_20": 5.156426, "activity_30": 5.106484}, "trend_signal": 1, "fair_value": 4.904976, "relative_strength": 7.531477, "rate_of_change": 0.19149923750355016, "market_dynamics": 0.94432, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.362, "high": 5.436, "low": 5.362, "close": 5.4115, "volume": 1466}, "trend_line": 5.079017, "activity_lines": {"activity_5": 5.378333, "activity_10": 5.320309, "activity_20": 5.188477, "activity_30": 5.128768}, "trend_signal": 1, "fair_value": 4.906072, "relative_strength": 8.669167, "rate_of_change": 0.2549693057776344, "market_dynamics": 1.024803, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.396, "high": 5.441, "low": 5.392, "close": 5.4245, "volume": 1522}, "trend_line": 5.089483, "activity_lines": {"activity_5": 5.398533, "activity_10": 5.350373, "activity_20": 5.220667, "activity_30": 5.151057}, "trend_signal": 1, "fair_value": 4.906146, "relative_strength": 9.163568, "rate_of_change": 0.20606349614502345, "market_dynamics": 0.980287, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.47, "high": 5.557, "low": 5.468, "close": 5.557, "volume": 132409}, "trend_line": 5.104683, "activity_lines": {"activity_5": 5.4512, "activity_10": 5.398427, "activity_20": 5.263823, "activity_30": 5.181219}, "trend_signal": 1, "fair_value": 4.907085, "relative_strength": 9.344917, "rate_of_change": 0.2986550893283112, "market_dynamics": 1.199597, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6003, "high": 5.644, "low": 5.5505, "close": 5.644, "volume": 120125}, "trend_line": 5.118433, "activity_lines": {"activity_5": 5.526367, "activity_10": 5.453191, "activity_20": 5.31231, "activity_30": 5.216014}, "trend_signal": 1, "fair_value": 4.910091, "relative_strength": 10.613912, "rate_of_change": 0.26936050681305634, "market_dynamics": 1.415535, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.649, "high": 5.733, "low": 5.6115, "close": 5.727, "volume": 615332}, "trend_line": 5.140267, "activity_lines": {"activity_5": 5.6095, "activity_10": 5.514009, "activity_20": 5.364746, "activity_30": 5.255276}, "trend_signal": 1, "fair_value": 4.91422, "relative_strength": 12.054376, "rate_of_change": 0.42657586804399183, "market_dynamics": 1.611387, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.7175, "high": 5.858, "low": 5.7175, "close": 5.842, "volume": 267233}, "trend_line": 5.167233, "activity_lines": {"activity_5": 5.7059, "activity_10": 5.586109, "activity_20": 5.423885, "activity_30": 5.300549}, "trend_signal": 1, "fair_value": 4.918345, "relative_strength": 14.107829, "rate_of_change": 0.5246030994109978, "market_dynamics": 1.885474, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.6972, "high": 5.712, "low": 5.661, "close": 5.695, "volume": 3163460}, "trend_line": 5.194883, "activity_lines": {"activity_5": 5.7246, "activity_10": 5.621309, "activity_20": 5.46371, "activity_30": 5.334599}, "trend_signal": 1, "fair_value": 4.920579, "relative_strength": 9.883149, "rate_of_change": 0.5351026361690968, "market_dynamics": 1.939699, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.786, "high": 5.92, "low": 5.785, "close": 5.8975, "volume": 16775}, "trend_line": 5.228125, "activity_lines": {"activity_5": 5.792767, "activity_10": 5.685218, "activity_20": 5.518211, "activity_30": 5.379929}, "trend_signal": 1, "fair_value": 4.924582, "relative_strength": 10.489158, "rate_of_change": 0.6398989159139954, "market_dynamics": 1.941132, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.818, "high": 5.8715, "low": 5.814, "close": 5.859, "volume": 64800}, "trend_line": 5.254108, "activity_lines": {"activity_5": 5.8254, "activity_10": 5.734164, "activity_20": 5.564962, "activity_30": 5.420631}, "trend_signal": 1, "fair_value": 4.928585, "relative_strength": 9.116347, "rate_of_change": 0.4969850567842046, "market_dynamics": 1.878399, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.729, "high": 5.8145, "low": 5.729, "close": 5.7535, "volume": 7888}, "trend_line": 5.277008, "activity_lines": {"activity_5": 5.808533, "activity_10": 5.754645, "activity_20": 5.596974, "activity_30": 5.452849}, "trend_signal": 1, "fair_value": 4.931704, "relative_strength": 7.337549, "rate_of_change": 0.4358494343854525, "market_dynamics": 1.706972, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8115, "high": 5.8115, "low": 5.729, "close": 5.744, "volume": 0}, "trend_line": 5.295792, "activity_lines": {"activity_5": 5.786733, "activity_10": 5.766082, "activity_20": 5.624698, "activity_30": 5.482978}, "trend_signal": 1, "fair_value": 4.934543, "relative_strength": 5.690419, "rate_of_change": 0.3559592860196392, "market_dynamics": 1.487554, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.738, "high": 5.738, "low": 5.519, "close": 5.519, "volume": 2723}, "trend_line": 5.310508, "activity_lines": {"activity_5": 5.696467, "activity_10": 5.730564, "activity_20": 5.627769, "activity_30": 5.497378}, "trend_signal": 1, "fair_value": 4.93637, "relative_strength": 2.55896, "rate_of_change": 0.2778810043898996, "market_dynamics": 0.900574, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.516, "high": 5.5845, "low": 5.489, "close": 5.54, "volume": 0}, "trend_line": 5.330625, "activity_lines": {"activity_5": 5.624933, "activity_10": 5.697145, "activity_20": 5.630793, "activity_30": 5.512184}, "trend_signal": 1, "fair_value": 4.939066, "relative_strength": -0.342345, "rate_of_change": 0.3788149834253301, "market_dynamics": 0.319199, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.583, "high": 5.703, "low": 5.5585, "close": 5.703, "volume": 0}, "trend_line": 5.360275, "activity_lines": {"activity_5": 5.631567, "activity_10": 5.693673, "activity_20": 5.647036, "activity_30": 5.536209}, "trend_signal": 1, "fair_value": 4.942069, "relative_strength": 1.462157, "rate_of_change": 0.5562199554461116, "market_dynamics": -0.116802, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.717, "high": 5.717, "low": 5.635, "close": 5.6395, "volume": 0}, "trend_line": 5.387117, "activity_lines": {"activity_5": 5.627433, "activity_10": 5.677582, "activity_20": 5.654583, "activity_30": 5.554223}, "trend_signal": 1, "fair_value": 4.945595, "relative_strength": -2.389556, "rate_of_change": 0.5007578902201894, "market_dynamics": -0.535764, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.623, "high": 5.707, "low": 5.611, "close": 5.703, "volume": 303586}, "trend_line": 5.419675, "activity_lines": {"activity_5": 5.652067, "activity_10": 5.674627, "activity_20": 5.666074, "activity_30": 5.574603}, "trend_signal": 1, "fair_value": 4.949027, "relative_strength": -1.239062, "rate_of_change": 0.604367790786795, "market_dynamics": -0.509804, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.744, "high": 5.744, "low": 5.6565, "close": 5.6825, "volume": 2089}, "trend_line": 5.451525, "activity_lines": {"activity_5": 5.6726, "activity_10": 5.670473, "activity_20": 5.67361, "activity_30": 5.591559}, "trend_signal": 1, "fair_value": 4.951771, "relative_strength": -0.496019, "rate_of_change": 0.5876736151153046, "market_dynamics": -0.503591, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.715, "high": 5.715, "low": 5.6207, "close": 5.6925, "volume": 384703}, "trend_line": 5.473275, "activity_lines": {"activity_5": 5.685567, "activity_10": 5.668364, "activity_20": 5.680033, "activity_30": 5.607106}, "trend_signal": 1, "fair_value": 4.954204, "relative_strength": 0.112588, "rate_of_change": 0.3989709301525708, "market_dynamics": -0.549398, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.7651, "high": 5.771, "low": 5.707, "close": 5.706, "volume": 285100}, "trend_line": 5.501017, "activity_lines": {"activity_5": 5.692867, "activity_10": 5.672436, "activity_20": 5.686633, "activity_30": 5.62212}, "trend_signal": 1, "fair_value": 4.956764, "relative_strength": 0.661346, "rate_of_change": 0.5068628928749228, "market_dynamics": -0.554383, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.723, "high": 5.743, "low": 5.601, "close": 5.6105, "volume": 92158}, "trend_line": 5.519933, "activity_lines": {"activity_5": 5.668133, "activity_10": 5.661927, "activity_20": 5.682436, "activity_30": 5.629184}, "trend_signal": 1, "fair_value": 4.959396, "relative_strength": 0.146973, "rate_of_change": 0.34386368920510396, "market_dynamics": -0.651423, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.5415, "high": 5.583, "low": 5.5135, "close": 5.5135, "volume": 52892}, "trend_line": 5.534817, "activity_lines": {"activity_5": 5.613, "activity_10": 5.636382, "activity_20": 5.667764, "activity_30": 5.628769}, "trend_signal": 1, "fair_value": 4.96087, "relative_strength": -2.674913, "rate_of_change": 0.2696409539753533, "market_dynamics": -0.727604, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.543, "high": 5.714, "low": 5.543, "close": 5.714, "volume": 585542}, "trend_line": 5.55565, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.651482, "activity_20": 5.671702, "activity_30": 5.640329}, "trend_signal": 1, "fair_value": 4.964014, "relative_strength": 1.694067, "rate_of_change": 0.37639907516363513, "market_dynamics": -0.667652, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.6525, "high": 5.845, "low": 5.6525, "close": 5.8215, "volume": 57358}, "trend_line": 5.581167, "activity_lines": {"activity_5": 5.6954, "activity_10": 5.682582, "activity_20": 5.6845, "activity_30": 5.657481}, "trend_signal": 1, "fair_value": 4.967553, "relative_strength": 3.054842, "rate_of_change": 0.45929819193073335, "market_dynamics": -0.57866, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.823, "high": 5.963, "low": 5.819, "close": 5.9705, "volume": 161713}, "trend_line": 5.608617, "activity_lines": {"activity_5": 5.794533, "activity_10": 5.735655, "activity_20": 5.710229, "activity_30": 5.682599}, "trend_signal": 1, "fair_value": 4.972434, "relative_strength": 4.959307, "rate_of_change": 0.49183262210215134, "market_dynamics": -0.216936, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.9575, "high": 5.9826, "low": 5.882, "close": 5.8565, "volume": 173066}, "trend_line": 5.630583, "activity_lines": {"activity_5": 5.838033, "activity_10": 5.763136, "activity_20": 5.723545, "activity_30": 5.698591}, "trend_signal": 1, "fair_value": 4.976389, "relative_strength": 4.029927, "rate_of_change": 0.39164735263612993, "market_dynamics": 0.093312, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.8595, "high": 5.866, "low": 5.658, "close": 5.7115, "volume": 55129}, "trend_line": 5.644883, "activity_lines": {"activity_5": 5.8168, "activity_10": 5.760309, "activity_20": 5.722436, "activity_30": 5.703812}, "trend_signal": 1, "fair_value": 4.979758, "relative_strength": -0.163664, "rate_of_change": 0.2539701483842867, "market_dynamics": 0.132405, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.7378, "high": 5.928, "low": 5.317, "close": 5.317, "volume": 46290}, "trend_line": 5.64715, "activity_lines": {"activity_5": 5.650867, "activity_10": 5.6856, "activity_20": 5.684376, "activity_30": 5.682658}, "trend_signal": 1, "fair_value": 4.980232, "relative_strength": -5.744751, "rate_of_change": 0.040160265500627686, "market_dynamics": -0.058583, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.125, "high": 5.454, "low": 5.1244, "close": 5.396, "volume": 596609}, "trend_line": 5.645033, "activity_lines": {"activity_5": 5.537733, "activity_10": 5.6319, "activity_20": 5.65564, "activity_30": 5.666455}, "trend_signal": 0, "fair_value": 4.980819, "relative_strength": -4.244892, "rate_of_change": -0.03748793639269626, "market_dynamics": -0.401895, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.452, "high": 5.7585, "low": 5.452, "close": 5.7585, "volume": 134311}, "trend_line": 5.6587, "activity_lines": {"activity_5": 5.5738, "activity_10": 5.6495, "activity_20": 5.663817, "activity_30": 5.673775}, "trend_signal": 0, "fair_value": 4.984893, "relative_strength": 0.36199, "rate_of_change": 0.24210664490357936, "market_dynamics": -0.542863, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.8275, "high": 5.929, "low": 5.8275, "close": 5.953, "volume": 1127245}, "trend_line": 5.678767, "activity_lines": {"activity_5": 5.688833, "activity_10": 5.701509, "activity_20": 5.690995, "activity_30": 5.692762}, "trend_signal": 1, "fair_value": 4.989354, "relative_strength": 3.411843, "rate_of_change": 0.35462208634492126, "market_dynamics": -0.362576, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.955, "high": 5.9981, "low": 5.955, "close": 5.9745, "volume": 969449}, "trend_line": 5.697533, "activity_lines": {"activity_5": 5.8046, "activity_10": 5.7512, "activity_20": 5.719271, "activity_30": 5.711842}, "trend_signal": 1, "fair_value": 4.992284, "relative_strength": 3.086781, "rate_of_change": 0.33045905915844553, "market_dynamics": 0.082406, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.96, "high": 5.978, "low": 5.639, "close": 5.649, "volume": 840803}, "trend_line": 5.705017, "activity_lines": {"activity_5": 5.794333, "activity_10": 5.733327, "activity_20": 5.71545, "activity_30": 5.708711}, "trend_signal": 1, "fair_value": 4.992242, "relative_strength": -0.241152, "rate_of_change": 0.1313550970218132, "market_dynamics": 0.271955, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.741, "high": 5.818, "low": 5.679, "close": 5.818, "volume": 42656}, "trend_line": 5.713717, "activity_lines": {"activity_5": 5.818267, "activity_10": 5.747364, "activity_20": 5.727105, "activity_30": 5.716}, "trend_signal": 1, "fair_value": 4.993258, "relative_strength": 1.517045, "rate_of_change": 0.15249735452147034, "market_dynamics": 0.318177, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.829, "high": 5.9165, "low": 5.7465, "close": 5.9165, "volume": 0}, "trend_line": 5.7228, "activity_lines": {"activity_5": 5.8469, "activity_10": 5.779373, "activity_20": 5.746817, "activity_30": 5.729083}, "trend_signal": 1, "fair_value": 4.99529, "relative_strength": 3.609282, "rate_of_change": 0.15896832132218652, "market_dynamics": 0.235403, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.956, "high": 6.082, "low": 5.926, "close": 6.002, "volume": 116504}, "trend_line": 5.731967, "activity_lines": {"activity_5": 5.8935, "activity_10": 5.827909, "activity_20": 5.773655, "activity_30": 5.747096}, "trend_signal": 1, "fair_value": 4.999229, "relative_strength": 3.751176, "rate_of_change": 0.1601838260991071, "market_dynamics": 0.183545, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.019, "high": 6.0345, "low": 5.895, "close": 5.954, "volume": 1768077}, "trend_line": 5.7357, "activity_lines": {"activity_5": 5.920833, "activity_10": 5.865073, "activity_20": 5.794195, "activity_30": 5.76142}, "trend_signal": 1, "fair_value": 5.003556, "relative_strength": 3.201958, "rate_of_change": 0.06512598554736171, "market_dynamics": 0.382934, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.911, "high": 5.943, "low": 5.822, "close": 5.8865, "volume": 136827}, "trend_line": 5.742083, "activity_lines": {"activity_5": 5.927033, "activity_10": 5.885555, "activity_20": 5.807112, "activity_30": 5.771149}, "trend_signal": 1, "fair_value": 5.006899, "relative_strength": 2.147184, "rate_of_change": 0.111285457747101, "market_dynamics": 0.408696, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.87, "high": 5.894, "low": 5.785, "close": 5.776, "volume": 119724}, "trend_line": 5.738033, "activity_lines": {"activity_5": 5.880567, "activity_10": 5.875591, "activity_20": 5.808533, "activity_30": 5.773338}, "trend_signal": 1, "fair_value": 5.009899, "relative_strength": -1.167665, "rate_of_change": -0.07053189582944606, "market_dynamics": 0.253592, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.745, "high": 5.75, "low": 5.518, "close": 5.5585, "volume": 50698}, "trend_line": 5.728017, "activity_lines": {"activity_5": 5.7644, "activity_10": 5.819173, "activity_20": 5.788843, "activity_30": 5.761755}, "trend_signal": 1, "fair_value": 5.011543, "relative_strength": -3.694387, "rate_of_change": -0.17455459039708135, "market_dynamics": -0.095656, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.597, "high": 5.65, "low": 5.579, "close": 5.6275, "volume": 15608}, "trend_line": 5.723817, "activity_lines": {"activity_5": 5.6951, "activity_10": 5.778936, "activity_20": 5.776426, "activity_30": 5.75527}, "trend_signal": 0, "fair_value": 5.012598, "relative_strength": -1.6688, "rate_of_change": -0.07332380473032782, "market_dynamics": -0.474903, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.645, "high": 5.731, "low": 5.64, "close": 5.725, "volume": 26003}, "trend_line": 5.723183, "activity_lines": {"activity_5": 5.683267, "activity_10": 5.762345, "activity_20": 5.773214, "activity_30": 5.755346}, "trend_signal": 0, "fair_value": 5.014341, "relative_strength": 1.202676, "rate_of_change": -0.011076524633835945, "market_dynamics": -0.535805, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.732, "high": 5.743, "low": 5.577, "close": 5.567, "volume": 33722}, "trend_line": 5.724783, "activity_lines": {"activity_5": 5.634033, "activity_10": 5.721564, "activity_20": 5.753948, "activity_30": 5.74527}, "trend_signal": 0, "fair_value": 5.015082, "relative_strength": -1.53259, "rate_of_change": 0.02795647107563592, "market_dynamics": -0.623141, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.599, "high": 5.624, "low": 5.5075, "close": 5.6015, "volume": 299572}, "trend_line": 5.726833, "activity_lines": {"activity_5": 5.6176, "activity_10": 5.688545, "activity_20": 5.738667, "activity_30": 5.737316}, "trend_signal": 0, "fair_value": 5.017569, "relative_strength": -3.306212, "rate_of_change": 0.035809217572083746, "market_dynamics": -0.629739, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.6465, "high": 5.739, "low": 5.6035, "close": 5.739, "volume": 18447}, "trend_line": 5.728033, "activity_lines": {"activity_5": 5.658633, "activity_10": 5.684464, "activity_20": 5.737529, "activity_30": 5.738101}, "trend_signal": 0, "fair_value": 5.020899, "relative_strength": -1.278921, "rate_of_change": 0.02095398975314747, "market_dynamics": -0.658093, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.829, "high": 5.897, "low": 5.829, "close": 5.864, "volume": 5810}, "trend_line": 5.735517, "activity_lines": {"activity_5": 5.7293, "activity_10": 5.706336, "activity_20": 5.749398, "activity_30": 5.746873}, "trend_signal": 0, "fair_value": 5.024457, "relative_strength": 0.512121, "rate_of_change": 0.13065567185104948, "market_dynamics": -0.716781, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.845, "high": 5.888, "low": 5.7564, "close": 5.792, "volume": 452680}, "trend_line": 5.738483, "activity_lines": {"activity_5": 5.7602, "activity_10": 5.717627, "activity_20": 5.754374, "activity_30": 5.750517}, "trend_signal": 0, "fair_value": 5.027546, "relative_strength": -0.672941, "rate_of_change": 0.05171286215348681, "market_dynamics": -0.523709, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.723, "high": 5.7329, "low": 5.506, "close": 5.63, "volume": 2396958}, "trend_line": 5.736733, "activity_lines": {"activity_5": 5.732633, "activity_10": 5.702409, "activity_20": 5.743538, "activity_30": 5.743518}, "trend_signal": 0, "fair_value": 5.029896, "relative_strength": -0.932524, "rate_of_change": -0.0304958644993716, "market_dynamics": -0.423617, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.561, "high": 5.75, "low": 5.561, "close": 5.747, "volume": 87988}, "trend_line": 5.73855, "activity_lines": {"activity_5": 5.739867, "activity_10": 5.713127, "activity_20": 5.742355, "activity_30": 5.744181}, "trend_signal": 0, "fair_value": 5.033133, "relative_strength": 0.25667, "rate_of_change": 0.03167307943388611, "market_dynamics": -0.380325, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.6503, "high": 5.665, "low": 5.637, "close": 5.6485, "volume": 232405}, "trend_line": 5.736633, "activity_lines": {"activity_5": 5.704567, "activity_10": 5.706464, "activity_20": 5.730119, "activity_30": 5.738371}, "trend_signal": 0, "fair_value": 5.035931, "relative_strength": -2.361986, "rate_of_change": -0.03340565125336059, "market_dynamics": -0.479736, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.7175, "high": 5.7175, "low": 5.528, "close": 5.528, "volume": 101626}, "trend_line": 5.733883, "activity_lines": {"activity_5": 5.635133, "activity_10": 5.676255, "activity_20": 5.706931, "activity_30": 5.724911}, "trend_signal": 0, "fair_value": 5.037591, "relative_strength": -4.609222, "rate_of_change": -0.04793752711739963, "market_dynamics": -0.7483, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.459, "high": 5.575, "low": 5.459, "close": 5.575, "volume": 1873562}, "trend_line": 5.735933, "activity_lines": {"activity_5": 5.603767, "activity_10": 5.6564, "activity_20": 5.690243, "activity_30": 5.71466}, "trend_signal": 0, "fair_value": 5.040207, "relative_strength": -6.544921, "rate_of_change": 0.035752386297393086, "market_dynamics": -0.777819, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.577, "high": 5.77, "low": 5.577, "close": 5.77, "volume": 87217}, "trend_line": 5.7378, "activity_lines": {"activity_5": 5.651867, "activity_10": 5.674727, "activity_20": 5.694029, "activity_30": 5.716858}, "trend_signal": 0, "fair_value": 5.045617, "relative_strength": -3.185281, "rate_of_change": 0.03254919469944717, "market_dynamics": -0.635987, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.6828, "high": 5.785, "low": 5.6828, "close": 5.769, "volume": 27416}, "trend_line": 5.73605, "activity_lines": {"activity_5": 5.6903, "activity_10": 5.689182, "activity_20": 5.697143, "activity_30": 5.718871}, "trend_signal": 0, "fair_value": 5.050284, "relative_strength": -4.998448, "rate_of_change": -0.030499494579810424, "market_dynamics": -0.373227, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.647, "high": 5.793, "low": 5.6434, "close": 5.7345, "volume": 1085204}, "trend_line": 5.728183, "activity_lines": {"activity_5": 5.715767, "activity_10": 5.694318, "activity_20": 5.697205, "activity_30": 5.718771}, "trend_signal": 0, "fair_value": 5.054466, "relative_strength": -5.705962, "rate_of_change": -0.13715012944447955, "market_dynamics": -0.008567, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.7545, "high": 5.819, "low": 5.647, "close": 5.804, "volume": 1377633}, "trend_line": 5.726433, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.712173, "activity_20": 5.704752, "activity_30": 5.723662}, "trend_signal": 0, "fair_value": 5.059482, "relative_strength": -4.766285, "rate_of_change": -0.030550699933983853, "market_dynamics": 0.329416, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.901, "high": 5.901, "low": 5.797, "close": 5.8035, "volume": 41091}, "trend_line": 5.7295, "activity_lines": {"activity_5": 5.783, "activity_10": 5.731027, "activity_20": 5.713195, "activity_30": 5.728634}, "trend_signal": 0, "fair_value": 5.06476, "relative_strength": -3.805783, "rate_of_change": 0.05355864636851089, "market_dynamics": 0.49078, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.789, "high": 5.84, "low": 5.7095, "close": 5.7095, "volume": 152285}, "trend_line": 5.742583, "activity_lines": {"activity_5": 5.760767, "activity_10": 5.732582, "activity_20": 5.713402, "activity_30": 5.727344}, "trend_signal": 0, "fair_value": 5.070569, "relative_strength": -6.727737, "rate_of_change": 0.22834453268173413, "market_dynamics": 0.466965, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.841, "high": 5.862, "low": 5.722, "close": 5.7925, "volume": 275534}, "trend_line": 5.7558, "activity_lines": {"activity_5": 5.770233, "activity_10": 5.747782, "activity_20": 5.722357, "activity_30": 5.730565}, "trend_signal": 0, "fair_value": 5.077912, "relative_strength": -3.70263, "rate_of_change": 0.23015775305293865, "market_dynamics": 0.444024, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.732, "high": 5.83, "low": 5.6665, "close": 5.83, "volume": 19662}, "trend_line": 5.758183, "activity_lines": {"activity_5": 5.790633, "activity_10": 5.768973, "activity_20": 5.734805, "activity_30": 5.735352}, "trend_signal": 0, "fair_value": 5.083893, "relative_strength": -2.377846, "rate_of_change": 0.041401716529414226, "market_dynamics": 0.331248, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.8895, "high": 5.911, "low": 5.8755, "close": 5.911, "volume": 0}, "trend_line": 5.756783, "activity_lines": {"activity_5": 5.831667, "activity_10": 5.801591, "activity_20": 5.753674, "activity_30": 5.745211}, "trend_signal": 0, "fair_value": 5.090135, "relative_strength": -1.022404, "rate_of_change": -0.02431322519620168, "market_dynamics": 0.380855, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.928, "high": 5.96, "low": 5.7345, "close": 5.7345, "volume": 38436}, "trend_line": 5.748783, "activity_lines": {"activity_5": 5.806733, "activity_10": 5.795155, "activity_20": 5.754383, "activity_30": 5.743773}, "trend_signal": 0, "fair_value": 5.095649, "relative_strength": -3.912773, "rate_of_change": -0.13896650264566177, "market_dynamics": 0.408371, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.665, "high": 5.665, "low": 5.1685, "close": 5.1685, "volume": 531553}, "trend_line": 5.732767, "activity_lines": {"activity_5": 5.597733, "activity_10": 5.682909, "activity_20": 5.701143, "activity_30": 5.706335}, "trend_signal": 0, "fair_value": 5.098595, "relative_strength": -6.680924, "rate_of_change": -0.2785980963275266, "market_dynamics": 0.087694, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9545, "high": 5.355, "low": 4.9545, "close": 5.355, "volume": 87239}, "trend_line": 5.717333, "activity_lines": {"activity_5": 5.486967, "activity_10": 5.615509, "activity_20": 5.667562, "activity_30": 5.681963}, "trend_signal": 0, "fair_value": 5.103138, "relative_strength": -2.085277, "rate_of_change": -0.26922426814136957, "market_dynamics": -0.239292, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5455, "high": 5.6364, "low": 5.5455, "close": 5.691, "volume": 233983}, "trend_line": 5.709817, "activity_lines": {"activity_5": 5.517367, "activity_10": 5.616727, "activity_20": 5.667155, "activity_30": 5.680265}, "trend_signal": 0, "fair_value": 5.110566, "relative_strength": 0.173285, "rate_of_change": -0.1314598957241052, "market_dynamics": -0.500848, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.787, "high": 5.8535, "low": 5.787, "close": 5.8535, "volume": 189756}, "trend_line": 5.704867, "activity_lines": {"activity_5": 5.6112, "activity_10": 5.648282, "activity_20": 5.682452, "activity_30": 5.689534}, "trend_signal": 0, "fair_value": 5.118777, "relative_strength": 1.281937, "rate_of_change": -0.08669279593374025, "market_dynamics": -0.530421, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.928, "high": 5.9735, "low": 5.884, "close": 5.9435, "volume": 23775}, "trend_line": 5.704517, "activity_lines": {"activity_5": 5.738867, "activity_10": 5.6953, "activity_20": 5.706371, "activity_30": 5.70493}, "trend_signal": 0, "fair_value": 5.127994, "relative_strength": 0.680991, "rate_of_change": -0.006135112352313778, "market_dynamics": -0.227453, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.009, "high": 6.009, "low": 5.96, "close": 5.9645, "volume": 526278}, "trend_line": 5.707117, "activity_lines": {"activity_5": 5.8596, "activity_10": 5.743591, "activity_20": 5.731569, "activity_30": 5.721703}, "trend_signal": 1, "fair_value": 5.137697, "relative_strength": 1.446991, "rate_of_change": 0.04557791658785762, "market_dynamics": 0.207428, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0255, "high": 6.0255, "low": 5.941, "close": 6.0005, "volume": 0}, "trend_line": 5.7146, "activity_lines": {"activity_5": 5.939267, "activity_10": 5.793791, "activity_20": 5.758602, "activity_30": 5.740631}, "trend_signal": 1, "fair_value": 5.147372, "relative_strength": 0.495553, "rate_of_change": 0.13111698954129877, "market_dynamics": 0.440688, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.0035, "high": 6.062, "low": 6.0035, "close": 6.033, "volume": 0}, "trend_line": 5.730417, "activity_lines": {"activity_5": 5.986733, "activity_10": 5.846118, "activity_20": 5.787524, "activity_30": 5.761173}, "trend_signal": 1, "fair_value": 5.156548, "relative_strength": 0.627911, "rate_of_change": 0.27678227697476976, "market_dynamics": 0.592066, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.201, "high": 6.201, "low": 6.111, "close": 6.144, "volume": 3821}, "trend_line": 5.747633, "activity_lines": {"activity_5": 6.0484, "activity_10": 5.914936, "activity_20": 5.825186, "activity_30": 5.787856}, "trend_signal": 1, "fair_value": 5.166678, "relative_strength": 1.808262, "rate_of_change": 0.30043188829016004, "market_dynamics": 0.767383, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.198, "high": 6.198, "low": 6.088, "close": 6.1145, "volume": 440084}, "trend_line": 5.760617, "activity_lines": {"activity_5": 6.080867, "activity_10": 5.974155, "activity_20": 5.857105, "activity_30": 5.811525}, "trend_signal": 1, "fair_value": 5.177729, "relative_strength": 0.569016, "rate_of_change": 0.22590168857335602, "market_dynamics": 0.919901, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.1355, "high": 6.1535, "low": 6.106, "close": 6.115, "volume": 26159}, "trend_line": 5.778883, "activity_lines": {"activity_5": 6.1021, "activity_10": 6.026555, "activity_20": 5.886502, "activity_30": 5.834388}, "trend_signal": 1, "fair_value": 5.190171, "relative_strength": 0.42662, "rate_of_change": 0.31708409012438354, "market_dynamics": 0.959323, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.128, "high": 6.128, "low": 5.9945, "close": 5.992, "volume": 88163}, "trend_line": 5.7919, "activity_lines": {"activity_5": 6.0723, "activity_10": 6.039382, "activity_20": 5.902543, "activity_30": 5.848138}, "trend_signal": 1, "fair_value": 5.201013, "relative_strength": -0.779851, "rate_of_change": 0.22525114282465333, "market_dynamics": 0.901361, "expectation": {"probability": 53.3556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.9745, "high": 6.268, "low": 5.9745, "close": 6.2695, "volume": 1038}, "trend_line": 5.809583, "activity_lines": {"activity_5": 6.135567, "activity_10": 6.091082, "activity_20": 5.94395, "activity_30": 5.878951}, "trend_signal": 1, "fair_value": 5.214082, "relative_strength": 3.493129, "rate_of_change": 0.3053056855263367, "market_dynamics": 0.868073, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2375, "high": 6.2375, "low": 6.1953, "close": 6.195, "volume": 6513}, "trend_line": 5.820617, "activity_lines": {"activity_5": 6.158233, "activity_10": 6.118718, "activity_20": 5.975714, "activity_30": 5.903816}, "trend_signal": 1, "fair_value": 5.226107, "relative_strength": 2.006383, "rate_of_change": 0.1899275731149797, "market_dynamics": 0.726872, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.1335, "high": 6.1335, "low": 6.044, "close": 6.044, "volume": 0}, "trend_line": 5.829017, "activity_lines": {"activity_5": 6.127167, "activity_10": 6.112691, "activity_20": 5.991236, "activity_30": 5.918228}, "trend_signal": 1, "fair_value": 5.2377, "relative_strength": -1.665209, "rate_of_change": 0.14431459757616696, "market_dynamics": 0.721258, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0535, "high": 6.063, "low": 5.998, "close": 6.0415, "volume": 35785}, "trend_line": 5.842733, "activity_lines": {"activity_5": 6.099967, "activity_10": 6.104382, "activity_20": 6.005374, "activity_30": 5.931937}, "trend_signal": 1, "fair_value": 5.248216, "relative_strength": -2.136837, "rate_of_change": 0.23530554122589822, "market_dynamics": 0.771788, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.1205, "high": 6.426, "low": 6.1185, "close": 6.319, "volume": 2789}, "trend_line": 5.8618, "activity_lines": {"activity_5": 6.170167, "activity_10": 6.145127, "activity_20": 6.04436, "activity_30": 5.962663}, "trend_signal": 1, "fair_value": 5.260096, "relative_strength": 0.909459, "rate_of_change": 0.3263370070136651, "market_dynamics": 0.886055, "expectation": {"probability": 52.0605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.217, "high": 6.265, "low": 6.167, "close": 6.167, "volume": 16085}, "trend_line": 5.879083, "activity_lines": {"activity_5": 6.1679, "activity_10": 6.152445, "activity_20": 6.066362, "activity_30": 5.982354}, "trend_signal": 1, "fair_value": 5.271304, "relative_strength": -1.038506, "rate_of_change": 0.2948411750656784, "market_dynamics": 0.794993, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.274, "high": 6.5175, "low": 6.274, "close": 6.5175, "volume": 0}, "trend_line": 5.912067, "activity_lines": {"activity_5": 6.2893, "activity_10": 6.221055, "activity_20": 6.12014, "activity_30": 6.023542}, "trend_signal": 1, "fair_value": 5.283944, "relative_strength": 4.111381, "rate_of_change": 0.5610398764569371, "market_dynamics": 0.942672, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.514, "high": 6.714, "low": 6.514, "close": 6.714, "volume": 0}, "trend_line": 5.950033, "activity_lines": {"activity_5": 6.4547, "activity_10": 6.3186, "activity_20": 6.189745, "activity_30": 6.07528}, "trend_signal": 1, "fair_value": 5.298503, "relative_strength": 6.618738, "rate_of_change": 0.6421781079273956, "market_dynamics": 1.253115, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.7345, "high": 6.748, "low": 6.6135, "close": 6.748, "volume": 13550}, "trend_line": 5.982633, "activity_lines": {"activity_5": 6.586767, "activity_10": 6.411427, "activity_20": 6.257924, "activity_30": 6.126761}, "trend_signal": 1, "fair_value": 5.313679, "relative_strength": 5.033995, "rate_of_change": 0.5478961209122625, "market_dynamics": 1.40823, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.605, "high": 6.704, "low": 6.578, "close": 6.571, "volume": 25443}, "trend_line": 6.009367, "activity_lines": {"activity_5": 6.612733, "activity_10": 6.460564, "activity_20": 6.301724, "activity_30": 6.16472}, "trend_signal": 1, "fair_value": 5.328554, "relative_strength": 3.766088, "rate_of_change": 0.4468601032354861, "market_dynamics": 1.672966, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.612, "high": 6.633, "low": 6.487, "close": 6.6495, "volume": 238462}, "trend_line": 6.039867, "activity_lines": {"activity_5": 6.648067, "activity_10": 6.513445, "activity_20": 6.34721, "activity_30": 6.206019}, "trend_signal": 1, "fair_value": 5.34403, "relative_strength": 4.6749, "rate_of_change": 0.5075409772776396, "market_dynamics": 1.780601, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.802, "high": 6.819, "low": 6.677, "close": 6.7465, "volume": 8581}, "trend_line": 6.071283, "activity_lines": {"activity_5": 6.683567, "activity_10": 6.577055, "activity_20": 6.397369, "activity_30": 6.251609}, "trend_signal": 1, "fair_value": 5.360726, "relative_strength": 5.273765, "rate_of_change": 0.5201439038309967, "market_dynamics": 1.705848, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7925, "high": 6.838, "low": 6.762, "close": 6.762, "volume": 0}, "trend_line": 6.103233, "activity_lines": {"activity_5": 6.708967, "activity_10": 6.633455, "activity_20": 6.444752, "activity_30": 6.296171}, "trend_signal": 1, "fair_value": 5.378319, "relative_strength": 6.234361, "rate_of_change": 0.5262479116852261, "market_dynamics": 1.619161, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7735, "high": 6.7955, "low": 6.717, "close": 6.726, "volume": 0}, "trend_line": 6.137117, "activity_lines": {"activity_5": 6.719167, "activity_10": 6.670255, "activity_20": 6.48481, "activity_30": 6.336349}, "trend_signal": 1, "fair_value": 5.395821, "relative_strength": 4.884743, "rate_of_change": 0.5551811638192344, "market_dynamics": 1.603047, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.732, "high": 6.8465, "low": 6.675, "close": 6.8465, "volume": 2999}, "trend_line": 6.17225, "activity_lines": {"activity_5": 6.771, "activity_10": 6.716518, "activity_20": 6.532717, "activity_30": 6.382116}, "trend_signal": 1, "fair_value": 5.41367, "relative_strength": 4.434245, "rate_of_change": 0.5724674957313032, "market_dynamics": 1.501979, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.9698, "high": 6.9698, "low": 6.616, "close": 6.616, "volume": 521478}, "trend_line": 6.19845, "activity_lines": {"activity_5": 6.727633, "activity_10": 6.711282, "activity_20": 6.554643, "activity_30": 6.410745}, "trend_signal": 1, "fair_value": 5.430636, "relative_strength": 1.633541, "rate_of_change": 0.42448053789137224, "market_dynamics": 1.314763, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.636, "high": 6.834, "low": 6.636, "close": 6.823, "volume": 2002}, "trend_line": 6.22885, "activity_lines": {"activity_5": 6.7555, "activity_10": 6.735518, "activity_20": 6.593507, "activity_30": 6.451039}, "trend_signal": 1, "fair_value": 5.44899, "relative_strength": 5.517616, "rate_of_change": 0.4904451919431504, "market_dynamics": 1.144975, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9955, "high": 6.9955, "low": 6.874, "close": 6.8625, "volume": 37616}, "trend_line": 6.26645, "activity_lines": {"activity_5": 6.791433, "activity_10": 6.761382, "activity_20": 6.6329, "activity_30": 6.491919}, "trend_signal": 1, "fair_value": 5.466992, "relative_strength": 2.819091, "rate_of_change": 0.6036427269881183, "market_dynamics": 1.018246, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.973, "high": 6.9985, "low": 6.965, "close": 6.943, "volume": 191}, "trend_line": 6.3256, "activity_lines": {"activity_5": 6.8475, "activity_10": 6.799182, "activity_20": 6.676398, "activity_30": 6.535568}, "trend_signal": 1, "fair_value": 5.485173, "relative_strength": 3.182208, "rate_of_change": 0.9439156141036761, "market_dynamics": 0.840391, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.939, "high": 6.939, "low": 6.866, "close": 6.866, "volume": 711}, "trend_line": 6.375967, "activity_lines": {"activity_5": 6.863433, "activity_10": 6.819436, "activity_20": 6.708619, "activity_30": 6.570432}, "trend_signal": 1, "fair_value": 5.500764, "relative_strength": 2.403849, "rate_of_change": 0.7962406728215583, "market_dynamics": 0.739773, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.9125, "high": 7.0395, "low": 6.9125, "close": 7.002, "volume": 0}, "trend_line": 6.419667, "activity_lines": {"activity_5": 6.9234, "activity_10": 6.859055, "activity_20": 6.749631, "activity_30": 6.610822}, "trend_signal": 1, "fair_value": 5.517266, "relative_strength": 4.170711, "rate_of_change": 0.6853862323942299, "market_dynamics": 0.611094, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.911, "high": 6.911, "low": 6.699, "close": 6.699, "volume": 12271}, "trend_line": 6.44785, "activity_lines": {"activity_5": 6.856633, "activity_10": 6.837173, "activity_20": 6.758298, "activity_30": 6.628843}, "trend_signal": 1, "fair_value": 5.531008, "relative_strength": 1.25274, "rate_of_change": 0.43901031003633506, "market_dynamics": 0.20942, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8115, "high": 6.9325, "low": 6.808, "close": 6.9055, "volume": 0}, "trend_line": 6.479917, "activity_lines": {"activity_5": 6.866967, "activity_10": 6.8537, "activity_20": 6.784231, "activity_30": 6.658369}, "trend_signal": 1, "fair_value": 5.546171, "relative_strength": 2.381749, "rate_of_change": 0.49732856688664456, "market_dynamics": -0.063935, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.8765, "high": 6.984, "low": 6.8575, "close": 6.97, "volume": 0}, "trend_line": 6.513433, "activity_lines": {"activity_5": 6.895933, "activity_10": 6.879345, "activity_20": 6.812205, "activity_30": 6.689987}, "trend_signal": 1, "fair_value": 5.561816, "relative_strength": 3.866081, "rate_of_change": 0.5172288472213402, "market_dynamics": -0.192556, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.927, "high": 6.998, "low": 6.903, "close": 6.979, "volume": 398291}, "trend_line": 6.54605, "activity_lines": {"activity_5": 6.9261, "activity_10": 6.902191, "activity_20": 6.836614, "activity_30": 6.720024}, "trend_signal": 1, "fair_value": 5.578085, "relative_strength": 4.120708, "rate_of_change": 0.5007651111172882, "market_dynamics": -0.213206, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.088, "high": 7.088, "low": 6.9365, "close": 6.9875, "volume": 2120}, "trend_line": 6.577867, "activity_lines": {"activity_5": 6.951567, "activity_10": 6.924173, "activity_20": 6.85869, "activity_30": 6.748504}, "trend_signal": 1, "fair_value": 5.594308, "relative_strength": 1.60414, "rate_of_change": 0.4860488386126016, "market_dynamics": -0.094453, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.949, "high": 7.0305, "low": 6.949, "close": 6.9895, "volume": 0}, "trend_line": 6.60605, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.939764, "activity_20": 6.87705, "activity_30": 6.775061}, "trend_signal": 1, "fair_value": 5.610596, "relative_strength": 1.899862, "rate_of_change": 0.42845195866683533, "market_dynamics": -0.058797, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.9955, "high": 7.013, "low": 6.968, "close": 7.0105, "volume": 0}, "trend_line": 6.635917, "activity_lines": {"activity_5": 6.9934, "activity_10": 6.956145, "activity_20": 6.895162, "activity_30": 6.801155}, "trend_signal": 1, "fair_value": 5.627157, "relative_strength": 1.330719, "rate_of_change": 0.45211586348877636, "market_dynamics": -0.083962, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.155, "high": 7.294, "low": 7.15, "close": 7.294, "volume": 152}, "trend_line": 6.675217, "activity_lines": {"activity_5": 7.095633, "activity_10": 7.021382, "activity_20": 6.938862, "activity_30": 6.843612}, "trend_signal": 1, "fair_value": 5.644396, "relative_strength": 3.477991, "rate_of_change": 0.5922316388224851, "market_dynamics": -0.019277, "expectation": {"probability": 58.6793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.369, "high": 7.3962, "low": 7.273, "close": 7.357, "volume": 699307}, "trend_line": 6.720717, "activity_lines": {"activity_5": 7.197267, "activity_10": 7.091691, "activity_20": 6.985962, "activity_30": 6.887598}, "trend_signal": 1, "fair_value": 5.661529, "relative_strength": 3.0627, "rate_of_change": 0.6816257808547596, "market_dynamics": 0.408157, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.364, "high": 7.364, "low": 7.234, "close": 7.234, "volume": 134316}, "trend_line": 6.752867, "activity_lines": {"activity_5": 7.2327, "activity_10": 7.130709, "activity_20": 7.017605, "activity_30": 6.920713}, "trend_signal": 1, "fair_value": 5.677337, "relative_strength": 2.160456, "rate_of_change": 0.47837157850867057, "market_dynamics": 0.656641, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.289, "high": 7.3495, "low": 7.266, "close": 7.3185, "volume": 31365}, "trend_line": 6.790317, "activity_lines": {"activity_5": 7.279867, "activity_10": 7.180873, "activity_20": 7.054512, "activity_30": 6.957205}, "trend_signal": 1, "fair_value": 5.693912, "relative_strength": 2.400838, "rate_of_change": 0.5545792624080965, "market_dynamics": 0.899257, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.3245, "high": 7.536, "low": 7.3245, "close": 7.547, "volume": 359030}, "trend_line": 6.840417, "activity_lines": {"activity_5": 7.381267, "activity_10": 7.261318, "activity_20": 7.110457, "activity_30": 7.006024}, "trend_signal": 1, "fair_value": 5.712135, "relative_strength": 3.911875, "rate_of_change": 0.7378153332164091, "market_dynamics": 1.152537, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.659, "high": 7.963, "low": 7.659, "close": 7.917, "volume": 56603}, "trend_line": 6.902933, "activity_lines": {"activity_5": 7.570233, "activity_10": 7.397373, "activity_20": 7.197902, "activity_30": 7.075481}, "trend_signal": 1, "fair_value": 5.733404, "relative_strength": 7.930685, "rate_of_change": 0.9139208910801719, "market_dynamics": 1.190386, "expectation": {"probability": 58.4658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.7315, "high": 7.768, "low": 7.7075, "close": 7.7075, "volume": 1784}, "trend_line": 6.949217, "activity_lines": {"activity_5": 7.647833, "activity_10": 7.478118, "activity_20": 7.259724, "activity_30": 7.127388}, "trend_signal": 1, "fair_value": 5.75397, "relative_strength": 2.566702, "rate_of_change": 0.670497598629452, "market_dynamics": 1.288956, "expectation": {"probability": 59.9113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.7325, "high": 7.879, "low": 7.7165, "close": 7.879, "volume": 0}, "trend_line": 7.006283, "activity_lines": {"activity_5": 7.759233, "activity_10": 7.5768, "activity_20": 7.333779, "activity_30": 7.187374}, "trend_signal": 1, "fair_value": 5.774857, "relative_strength": 2.491646, "rate_of_change": 0.8211860415353246, "market_dynamics": 1.449194, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.188, "close": 7.301, "volume": 6574}, "trend_line": 7.0324, "activity_lines": {"activity_5": 7.634967, "activity_10": 7.554182, "activity_20": 7.346771, "activity_30": 7.206388}, "trend_signal": 1, "fair_value": 5.791861, "relative_strength": 0.634891, "rate_of_change": 0.37276541641267086, "market_dynamics": 1.044189, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1825, "high": 7.4415, "low": 7.0925, "close": 7.0925, "volume": 1360}, "trend_line": 7.045017, "activity_lines": {"activity_5": 7.442367, "activity_10": 7.487991, "activity_20": 7.337631, "activity_30": 7.210266}, "trend_signal": 1, "fair_value": 5.808306, "relative_strength": -2.05643, "rate_of_change": 0.1794124338774765, "market_dynamics": 0.45448, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.158, "high": 7.226, "low": 7.033, "close": 6.975, "volume": 22217}, "trend_line": 7.052583, "activity_lines": {"activity_5": 7.2409, "activity_10": 7.398945, "activity_20": 7.316205, "activity_30": 7.205748}, "trend_signal": 1, "fair_value": 5.823433, "relative_strength": -0.402289, "rate_of_change": 0.10739505667623837, "market_dynamics": -0.07018, "expectation": {"probability": 69.012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.854, "high": 7.242, "low": 6.852, "close": 6.9485, "volume": 258167}, "trend_line": 7.065167, "activity_lines": {"activity_5": 7.0934, "activity_10": 7.310882, "activity_20": 7.292102, "activity_30": 7.199033}, "trend_signal": 1, "fair_value": 5.837455, "relative_strength": -1.363094, "rate_of_change": 0.17843107979019154, "market_dynamics": -0.621914, "expectation": {"probability": 67.9941, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.977, "high": 7.381, "low": 6.973, "close": 7.2385, "volume": 19557}, "trend_line": 7.0848, "activity_lines": {"activity_5": 7.093167, "activity_10": 7.282973, "activity_20": 7.295226, "activity_30": 7.210216}, "trend_signal": 1, "fair_value": 5.853848, "relative_strength": -2.001598, "rate_of_change": 0.2778844434958251, "market_dynamics": -0.780677, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.279, "high": 7.625, "low": 7.147, "close": 7.496, "volume": 151695}, "trend_line": 7.109783, "activity_lines": {"activity_5": 7.221467, "activity_10": 7.3018, "activity_20": 7.321748, "activity_30": 7.236745}, "trend_signal": 1, "fair_value": 5.871346, "relative_strength": -0.181672, "rate_of_change": 0.35262816169828015, "market_dynamics": -0.681313, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.388, "high": 7.737, "low": 7.388, "close": 7.7195, "volume": 398875}, "trend_line": 7.1417, "activity_lines": {"activity_5": 7.411267, "activity_10": 7.358036, "activity_20": 7.36576, "activity_30": 7.276082}, "trend_signal": 1, "fair_value": 5.890155, "relative_strength": 2.048293, "rate_of_change": 0.4489166546995875, "market_dynamics": -0.409515, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.595, "high": 7.595, "low": 7.419, "close": 7.4355, "volume": 67759}, "trend_line": 7.16535, "activity_lines": {"activity_5": 7.4646, "activity_10": 7.3595, "activity_20": 7.378848, "activity_30": 7.295037}, "trend_signal": 1, "fair_value": 5.907191, "relative_strength": 0.969153, "rate_of_change": 0.33115364689079557, "market_dynamics": -0.356683, "expectation": {"probability": 59.6077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.521, "high": 7.618, "low": 7.477, "close": 7.5725, "volume": 124453}, "trend_line": 7.18955, "activity_lines": {"activity_5": 7.5329, "activity_10": 7.394627, "activity_20": 7.402767, "activity_30": 7.321304}, "trend_signal": 1, "fair_value": 5.924726, "relative_strength": 2.870841, "rate_of_change": 0.3377364678626941, "market_dynamics": -0.227458, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.56, "high": 7.88, "low": 7.545, "close": 7.8695, "volume": 78617}, "trend_line": 7.231333, "activity_lines": {"activity_5": 7.6586, "activity_10": 7.486209, "activity_20": 7.452145, "activity_30": 7.365172}, "trend_signal": 1, "fair_value": 5.943766, "relative_strength": 8.061893, "rate_of_change": 0.5811629378751184, "market_dynamics": -0.126683, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.841, "high": 7.935, "low": 7.798, "close": 7.799, "volume": 69737}, "trend_line": 7.263867, "activity_lines": {"activity_5": 7.718733, "activity_10": 7.565145, "activity_20": 7.49061, "activity_30": 7.401796}, "trend_signal": 1, "fair_value": 5.961998, "relative_strength": 7.275237, "rate_of_change": 0.44990321977981185, "market_dynamics": -0.156352, "expectation": {"probability": 59.1776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.758, "high": 7.889, "low": 7.723, "close": 7.8865, "volume": 12384}, "trend_line": 7.298, "activity_lines": {"activity_5": 7.787833, "activity_10": 7.650936, "activity_20": 7.533552, "activity_30": 7.441966}, "trend_signal": 1, "fair_value": 5.9812, "relative_strength": 5.496076, "rate_of_change": 0.46990122478839086, "market_dynamics": -0.029356, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.996, "high": 8.028, "low": 7.93, "close": 8.0255, "volume": 37732}, "trend_line": 7.334083, "activity_lines": {"activity_5": 7.892133, "activity_10": 7.747564, "activity_20": 7.585562, "activity_30": 7.488901}, "trend_signal": 1, "fair_value": 6.000402, "relative_strength": 7.738477, "rate_of_change": 0.4944231296245498, "market_dynamics": 0.125175, "expectation": {"probability": 56.8779, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b727af1-4ad9-42ba-b3b0-3a27f4b36d78/", "share_image": "https://sharemaestro.com/terminal/5b727af1-4ad9-42ba-b3b0-3a27f4b36d78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}