{"ticker": {"uuid": "5b727af1-4ad9-42ba-b3b0-3a27f4b36d78", "symbol": "FJPR", "name": "Fidelity Japan Equity Research Enhanced UCITS ETF JPY Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FJPR fell 98.96%, moving from 757.25 to 7.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -98.84 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Next-week expectancy is positive at 74.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "-98.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 74.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.84"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.109, "high": 8.227, "low": 7.807, "close": 7.846, "volume": 179371}, "trend_line": 600.229883, "activity_lines": {"activity_5": 8.0967, "activity_10": 151.223327, "activity_20": 388.847133, "activity_30": 492.785512}, "trend_signal": 0, "fair_value": 582.668567, "relative_strength": -98.840667, "rate_of_change": -3.695108521617227, "market_dynamics": -1.383205, "expectation": {"probability": 74.7868, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 508.6, "high": 523.15, "low": 508.6, "close": 523.15, "volume": 36340}, "trend_line": 482.003333, "activity_lines": {"activity_5": 513.343333, "activity_10": 510.030455, "activity_20": 501.27869, "activity_30": 492.627903}, "trend_signal": 1, "fair_value": 489.109978, "relative_strength": 11.377675, "rate_of_change": 0.5444381096555663, "market_dynamics": 0.920846, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 520.4, "high": 520.4, "low": 496.43, "close": 507.2, "volume": 80021}, "trend_line": 484.153333, "activity_lines": {"activity_5": 512.226667, "activity_10": 510.052727, "activity_20": 502.767857, "activity_30": 494.253495}, "trend_signal": 1, "fair_value": 489.239192, "relative_strength": 9.571867, "rate_of_change": 0.44605500684369276, "market_dynamics": 0.78388, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 509.45, "high": 509.45, "low": 500.9, "close": 503.3, "volume": 3980}, "trend_line": 485.580833, "activity_lines": {"activity_5": 509.733333, "activity_10": 509.036818, "activity_20": 503.626071, "activity_30": 495.488763}, "trend_signal": 1, "fair_value": 489.338914, "relative_strength": 9.094667, "rate_of_change": 0.2948446086603744, "market_dynamics": 0.39975, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 498.725, "high": 498.725, "low": 486.55, "close": 486.55, "volume": 0}, "trend_line": 486.185, "activity_lines": {"activity_5": 501.596667, "activity_10": 504.97, "activity_20": 502.690119, "activity_30": 495.55129}, "trend_signal": 1, "fair_value": 489.319274, "relative_strength": 8.987055, "rate_of_change": 0.12442150903431934, "market_dynamics": -0.12684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 485.25, "high": 496.1, "low": 485.25, "close": 490.025, "volume": 0}, "trend_line": 486.625833, "activity_lines": {"activity_5": 496.251667, "activity_10": 501.941364, "activity_20": 502.035357, "activity_30": 495.799032}, "trend_signal": 1, "fair_value": 489.324209, "relative_strength": 8.361448, "rate_of_change": 0.09067186359101943, "market_dynamics": -0.679416, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 498.15, "high": 507.95, "low": 498.15, "close": 507.95, "volume": 0}, "trend_line": 487.781667, "activity_lines": {"activity_5": 498.22, "activity_10": 502.701364, "activity_20": 502.983452, "activity_30": 497.174785}, "trend_signal": 1, "fair_value": 489.453555, "relative_strength": 10.098412, "rate_of_change": 0.23752006605864412, "market_dynamics": -0.842005, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 511.7, "high": 513.92, "low": 503.5, "close": 506.65, "volume": 353489}, "trend_line": 488.989167, "activity_lines": {"activity_5": 500.768333, "activity_10": 503.041818, "activity_20": 503.658571, "activity_30": 498.392097}, "trend_signal": 1, "fair_value": 489.572151, "relative_strength": 9.270825, "rate_of_change": 0.24754927905069907, "market_dynamics": -0.813734, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 509.48, "high": 518.85, "low": 509.48, "close": 518.05, "volume": 53342}, "trend_line": 490.9275, "activity_lines": {"activity_5": 507.153333, "activity_10": 505.444091, "activity_20": 505.285476, "activity_30": 500.266989}, "trend_signal": 1, "fair_value": 489.767205, "relative_strength": 8.017553, "rate_of_change": 0.3963958980710916, "market_dynamics": -0.611665, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 515.2, "high": 520.88, "low": 505.3, "close": 507.75, "volume": 379398}, "trend_line": 492.855, "activity_lines": {"activity_5": 509.121667, "activity_10": 505.689091, "activity_20": 505.739762, "activity_30": 501.352312}, "trend_signal": 1, "fair_value": 489.889537, "relative_strength": 5.959224, "rate_of_change": 0.39262416548268514, "market_dynamics": -0.435795, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 503.65, "high": 503.65, "low": 493.65, "close": 493.65, "volume": 199239}, "trend_line": 493.908333, "activity_lines": {"activity_5": 504.976667, "activity_10": 503.430455, "activity_20": 504.736667, "activity_30": 501.403602}, "trend_signal": 1, "fair_value": 489.914945, "relative_strength": 3.821492, "rate_of_change": 0.2137206683507338, "market_dynamics": -0.49161, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 487.775, "high": 487.775, "low": 469.9, "close": 481.35, "volume": 34905}, "trend_line": 494.458333, "activity_lines": {"activity_5": 496.49, "activity_10": 499.234545, "activity_20": 502.544405, "activity_30": 500.593387}, "trend_signal": 1, "fair_value": 489.857462, "relative_strength": 2.574466, "rate_of_change": 0.11135669581828142, "market_dynamics": -0.715534, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 482.525, "high": 491.5, "low": 482.525, "close": 483.425, "volume": 67216}, "trend_line": 495.4825, "activity_lines": {"activity_5": 490.468333, "activity_10": 496.175909, "activity_20": 500.617024, "activity_30": 499.881559}, "trend_signal": 0, "fair_value": 489.814579, "relative_strength": 1.414494, "rate_of_change": 0.2071290807834427, "market_dynamics": -0.95692, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 484.925, "high": 485.2, "low": 472.625, "close": 472.625, "volume": 18413}, "trend_line": 495.8525, "activity_lines": {"activity_5": 482.395, "activity_10": 491.585909, "activity_20": 497.688095, "activity_30": 498.406882}, "trend_signal": 0, "fair_value": 489.700741, "relative_strength": 1.57516, "rate_of_change": 0.07467468578607812, "market_dynamics": -1.213238, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 469.05, "high": 475.725, "low": 467.7, "close": 472.7, "volume": 164834}, "trend_line": 495.739167, "activity_lines": {"activity_5": 477.375, "activity_10": 487.567273, "activity_20": 494.910952, "activity_30": 496.913172}, "trend_signal": 0, "fair_value": 489.588894, "relative_strength": 2.905114, "rate_of_change": -0.022856192113584473, "market_dynamics": -1.32051, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 473.1, "high": 504.0, "low": 473.1, "close": 504.0, "volume": 255528}, "trend_line": 496.935, "activity_lines": {"activity_5": 485.125, "activity_10": 489.491364, "activity_20": 495.287143, "activity_30": 497.446129}, "trend_signal": 0, "fair_value": 489.683084, "relative_strength": 7.457202, "rate_of_change": 0.24122221514928094, "market_dynamics": -1.110491, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 498.25, "high": 498.25, "low": 484.35, "close": 487.375, "volume": 32657}, "trend_line": 497.293333, "activity_lines": {"activity_5": 486.643333, "activity_10": 488.138636, "activity_20": 494.152143, "activity_30": 496.829355}, "trend_signal": 0, "fair_value": 489.668097, "relative_strength": 4.5398, "rate_of_change": 0.07210862587662693, "market_dynamics": -1.042966, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 489.55, "high": 504.3, "low": 489.55, "close": 504.3, "volume": 12843}, "trend_line": 498.1525, "activity_lines": {"activity_5": 493.401667, "activity_10": 490.237273, "activity_20": 494.679048, "activity_30": 497.281398}, "trend_signal": 0, "fair_value": 489.762496, "relative_strength": 5.86577, "rate_of_change": 0.17276865443115777, "market_dynamics": -0.77209, "expectation": {"probability": 43.7635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 504.05, "high": 506.7, "low": 504.05, "close": 506.7, "volume": 22212}, "trend_line": 499.115833, "activity_lines": {"activity_5": 499.568333, "activity_10": 492.815, "activity_20": 495.442857, "activity_30": 497.832849}, "trend_signal": 0, "fair_value": 489.87107, "relative_strength": 6.378434, "rate_of_change": 0.19338114332459122, "market_dynamics": -0.45651, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 506.3, "high": 508.9, "low": 503.6, "close": 508.9, "volume": 223700}, "trend_line": 499.955833, "activity_lines": {"activity_5": 504.196667, "activity_10": 495.999091, "activity_20": 496.395714, "activity_30": 498.464086}, "trend_signal": 0, "fair_value": 489.81234, "relative_strength": 6.015143, "rate_of_change": 0.16829760637947444, "market_dynamics": -0.21011, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 502.9, "high": 509.35, "low": 502.35, "close": 505.6, "volume": 110951}, "trend_line": 500.478333, "activity_lines": {"activity_5": 505.311667, "activity_10": 498.562273, "activity_20": 497.044524, "activity_30": 498.828226}, "trend_signal": 0, "fair_value": 489.855609, "relative_strength": 4.777201, "rate_of_change": 0.10450923171848191, "market_dynamics": 0.075559, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 509.95, "high": 516.25, "low": 508.15, "close": 514.7, "volume": 0}, "trend_line": 501.119167, "activity_lines": {"activity_5": 509.353333, "activity_10": 502.562727, "activity_20": 498.581429, "activity_30": 499.745753}, "trend_signal": 0, "fair_value": 489.904647, "relative_strength": 6.119395, "rate_of_change": 0.12804430436751474, "market_dynamics": 0.247189, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 510.8, "high": 519.75, "low": 510.8, "close": 519.75, "volume": 0}, "trend_line": 502.140833, "activity_lines": {"activity_5": 513.256667, "activity_10": 506.875, "activity_20": 500.639524, "activity_30": 500.947742}, "trend_signal": 0, "fair_value": 490.020353, "relative_strength": 5.225489, "rate_of_change": 0.20387685550251203, "market_dynamics": 0.351775, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 523.05, "high": 528.25, "low": 523.05, "close": 528.25, "volume": 0}, "trend_line": 502.9825, "activity_lines": {"activity_5": 518.963333, "activity_10": 512.072273, "activity_20": 503.447381, "activity_30": 502.632204}, "trend_signal": 0, "fair_value": 490.098558, "relative_strength": 6.178606, "rate_of_change": 0.1676157254472929, "market_dynamics": 0.406662, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 524.9, "high": 524.9, "low": 519.5, "close": 524.9, "volume": 32595}, "trend_line": 503.515833, "activity_lines": {"activity_5": 522.116667, "activity_10": 515.649091, "activity_20": 505.817381, "activity_30": 504.046237}, "trend_signal": 1, "fair_value": 490.092468, "relative_strength": 5.763177, "rate_of_change": 0.10603410655439713, "market_dynamics": 0.578572, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 525.85, "high": 545.95, "low": 525.0, "close": 545.95, "volume": 0}, "trend_line": 504.409167, "activity_lines": {"activity_5": 531.22, "activity_10": 522.104091, "activity_20": 510.009524, "activity_30": 506.783925}, "trend_signal": 1, "fair_value": 490.238301, "relative_strength": 10.513316, "rate_of_change": 0.17741924711234225, "market_dynamics": 0.776019, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 550.4, "high": 550.4, "low": 529.4, "close": 534.85, "volume": 6128}, "trend_line": 505.641667, "activity_lines": {"activity_5": 533.933333, "activity_10": 525.778182, "activity_20": 512.878214, "activity_30": 508.747849}, "trend_signal": 1, "fair_value": 490.322276, "relative_strength": 10.258468, "rate_of_change": 0.244345281694684, "market_dynamics": 0.879562, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 544.15, "high": 544.15, "low": 535.1, "close": 535.1, "volume": 13156}, "trend_line": 506.61, "activity_lines": {"activity_5": 535.386667, "activity_10": 528.634545, "activity_20": 515.642619, "activity_30": 510.648387}, "trend_signal": 1, "fair_value": 490.497596, "relative_strength": 7.531477, "rate_of_change": 0.1915057763623799, "market_dynamics": 0.932975, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 536.2, "high": 543.6, "low": 536.2, "close": 541.15, "volume": 1466}, "trend_line": 507.901667, "activity_lines": {"activity_5": 537.833333, "activity_10": 532.030909, "activity_20": 518.847738, "activity_30": 512.876774}, "trend_signal": 1, "fair_value": 490.607212, "relative_strength": 8.669167, "rate_of_change": 0.2549627918911907, "market_dynamics": 1.014748, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 539.6, "high": 544.1, "low": 539.2, "close": 542.45, "volume": 1522}, "trend_line": 508.948333, "activity_lines": {"activity_5": 539.853333, "activity_10": 535.037273, "activity_20": 522.066667, "activity_30": 515.105699}, "trend_signal": 1, "fair_value": 490.614583, "relative_strength": 9.163568, "rate_of_change": 0.20607650417497372, "market_dynamics": 0.970124, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.0, "high": 555.7, "low": 546.8, "close": 555.7, "volume": 132409}, "trend_line": 510.468333, "activity_lines": {"activity_5": 545.12, "activity_10": 539.842727, "activity_20": 526.382262, "activity_30": 518.121935}, "trend_signal": 1, "fair_value": 490.708494, "relative_strength": 9.344917, "rate_of_change": 0.2986550699636503, "market_dynamics": 1.172823, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 560.03, "high": 564.4, "low": 555.05, "close": 564.4, "volume": 120125}, "trend_line": 511.843333, "activity_lines": {"activity_5": 552.636667, "activity_10": 545.319091, "activity_20": 531.230952, "activity_30": 521.601398}, "trend_signal": 1, "fair_value": 491.009135, "relative_strength": 10.613912, "rate_of_change": 0.26936048939983903, "market_dynamics": 1.370728, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 564.9, "high": 573.3, "low": 561.15, "close": 572.7, "volume": 615332}, "trend_line": 514.026667, "activity_lines": {"activity_5": 560.95, "activity_10": 551.400909, "activity_20": 536.474643, "activity_30": 525.527634}, "trend_signal": 1, "fair_value": 491.421955, "relative_strength": 12.054376, "rate_of_change": 0.4265629459708137, "market_dynamics": 1.546841, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 571.75, "high": 585.8, "low": 571.75, "close": 584.2, "volume": 267233}, "trend_line": 516.723333, "activity_lines": {"activity_5": 570.59, "activity_10": 558.610909, "activity_20": 542.388452, "activity_30": 530.054946}, "trend_signal": 1, "fair_value": 491.834455, "relative_strength": 14.107829, "rate_of_change": 0.5246159728907703, "market_dynamics": 1.768347, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 569.72, "high": 571.2, "low": 566.1, "close": 569.5, "volume": 3163460}, "trend_line": 519.488333, "activity_lines": {"activity_5": 572.46, "activity_10": 562.130909, "activity_20": 546.370952, "activity_30": 533.459892}, "trend_signal": 1, "fair_value": 492.057853, "relative_strength": 9.883149, "rate_of_change": 0.5351026019953286, "market_dynamics": 1.768721, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 578.6, "high": 592.0, "low": 578.5, "close": 589.75, "volume": 16775}, "trend_line": 522.8125, "activity_lines": {"activity_5": 579.276667, "activity_10": 568.521818, "activity_20": 551.821071, "activity_30": 537.992903}, "trend_signal": 1, "fair_value": 492.458173, "relative_strength": 10.489158, "rate_of_change": 0.6398925228605641, "market_dynamics": 1.679702, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 581.8, "high": 587.15, "low": 581.4, "close": 585.9, "volume": 64800}, "trend_line": 525.410833, "activity_lines": {"activity_5": 582.54, "activity_10": 573.416364, "activity_20": 556.49619, "activity_30": 542.063065}, "trend_signal": 1, "fair_value": 492.858494, "relative_strength": 9.116347, "rate_of_change": 0.49699136879857025, "market_dynamics": 1.528299, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 572.9, "high": 581.45, "low": 572.9, "close": 575.35, "volume": 7888}, "trend_line": 527.700833, "activity_lines": {"activity_5": 580.853333, "activity_10": 575.464545, "activity_20": 559.697381, "activity_30": 545.284946}, "trend_signal": 1, "fair_value": 493.170353, "relative_strength": 7.337549, "rate_of_change": 0.4358494070106018, "market_dynamics": 1.310878, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 581.15, "high": 581.15, "low": 572.9, "close": 574.4, "volume": 0}, "trend_line": 529.579167, "activity_lines": {"activity_5": 578.673333, "activity_10": 576.608182, "activity_20": 562.469762, "activity_30": 548.297796}, "trend_signal": 1, "fair_value": 493.454327, "relative_strength": 5.690419, "rate_of_change": 0.3559467566730173, "market_dynamics": 1.086065, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573.8, "high": 573.8, "low": 551.9, "close": 551.9, "volume": 2723}, "trend_line": 531.050833, "activity_lines": {"activity_5": 569.646667, "activity_10": 573.056364, "activity_20": 562.776905, "activity_30": 549.737849}, "trend_signal": 1, "fair_value": 493.637019, "relative_strength": 2.55896, "rate_of_change": 0.27789348443157835, "market_dynamics": 0.608602, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 551.6, "high": 558.45, "low": 548.9, "close": 554.0, "volume": 0}, "trend_line": 533.0625, "activity_lines": {"activity_5": 562.493333, "activity_10": 569.714545, "activity_20": 563.079286, "activity_30": 551.218441}, "trend_signal": 1, "fair_value": 493.906571, "relative_strength": -0.342345, "rate_of_change": 0.37880874579100576, "market_dynamics": 0.136559, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 558.3, "high": 570.3, "low": 555.85, "close": 570.3, "volume": 0}, "trend_line": 536.0275, "activity_lines": {"activity_5": 563.156667, "activity_10": 569.367273, "activity_20": 564.703571, "activity_30": 553.62086}, "trend_signal": 1, "fair_value": 494.206891, "relative_strength": 1.462157, "rate_of_change": 0.556219955446131, "market_dynamics": -0.199116, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 571.7, "high": 571.7, "low": 563.5, "close": 563.95, "volume": 0}, "trend_line": 538.711667, "activity_lines": {"activity_5": 562.743333, "activity_10": 567.758182, "activity_20": 565.458333, "activity_30": 555.422312}, "trend_signal": 1, "fair_value": 494.559455, "relative_strength": -2.389556, "rate_of_change": 0.5007517338196271, "market_dynamics": -0.539573, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 562.3, "high": 570.7, "low": 561.1, "close": 570.3, "volume": 303586}, "trend_line": 541.9675, "activity_lines": {"activity_5": 565.206667, "activity_10": 567.462727, "activity_20": 566.607381, "activity_30": 557.460269}, "trend_signal": 1, "fair_value": 494.902724, "relative_strength": -1.239062, "rate_of_change": 0.6043739535345795, "market_dynamics": -0.513307, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 574.4, "high": 574.4, "low": 565.65, "close": 568.25, "volume": 2089}, "trend_line": 545.1525, "activity_lines": {"activity_5": 567.26, "activity_10": 567.047273, "activity_20": 567.360952, "activity_30": 559.155914}, "trend_signal": 1, "fair_value": 495.177083, "relative_strength": -0.496019, "rate_of_change": 0.5876736151153085, "market_dynamics": -0.506527, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 571.5, "high": 571.5, "low": 562.07, "close": 569.25, "volume": 384703}, "trend_line": 547.3275, "activity_lines": {"activity_5": 568.556667, "activity_10": 566.836364, "activity_20": 568.003333, "activity_30": 560.710591}, "trend_signal": 1, "fair_value": 495.420353, "relative_strength": 0.112588, "rate_of_change": 0.39897093015256363, "market_dynamics": -0.551953, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 576.51, "high": 577.1, "low": 570.6, "close": 570.6, "volume": 285100}, "trend_line": 550.101667, "activity_lines": {"activity_5": 569.286667, "activity_10": 567.243636, "activity_20": 568.663333, "activity_30": 562.212043}, "trend_signal": 1, "fair_value": 495.676442, "relative_strength": 0.661346, "rate_of_change": 0.5068568635780285, "market_dynamics": -0.556369, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 572.3, "high": 574.3, "low": 560.1, "close": 561.05, "volume": 92158}, "trend_line": 551.993333, "activity_lines": {"activity_5": 566.813333, "activity_10": 566.192727, "activity_20": 568.243571, "activity_30": 562.918387}, "trend_signal": 1, "fair_value": 495.939583, "relative_strength": 0.146973, "rate_of_change": 0.34387570761533187, "market_dynamics": -0.671413, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 554.15, "high": 558.3, "low": 551.35, "close": 551.35, "volume": 52892}, "trend_line": 553.481667, "activity_lines": {"activity_5": 561.3, "activity_10": 563.638182, "activity_20": 566.776429, "activity_30": 562.876882}, "trend_signal": 1, "fair_value": 496.087019, "relative_strength": -2.674913, "rate_of_change": 0.2696289811891639, "market_dynamics": -0.777539, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 554.3, "high": 571.4, "low": 554.3, "close": 571.4, "volume": 585542}, "trend_line": 555.565, "activity_lines": {"activity_5": 563.733333, "activity_10": 565.148182, "activity_20": 567.170238, "activity_30": 564.032903}, "trend_signal": 1, "fair_value": 496.401442, "relative_strength": 1.694067, "rate_of_change": 0.3764050598626311, "market_dynamics": -0.720718, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 565.25, "high": 584.5, "low": 565.25, "close": 582.15, "volume": 57358}, "trend_line": 558.116667, "activity_lines": {"activity_5": 569.54, "activity_10": 568.258182, "activity_20": 568.45, "activity_30": 565.748065}, "trend_signal": 1, "fair_value": 496.755288, "relative_strength": 3.054842, "rate_of_change": 0.4592922520317068, "market_dynamics": -0.632048, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 582.3, "high": 597.05, "low": 581.9, "close": 597.05, "volume": 161713}, "trend_line": 560.861667, "activity_lines": {"activity_5": 579.453333, "activity_10": 573.565455, "activity_20": 571.022857, "activity_30": 568.259892}, "trend_signal": 1, "fair_value": 497.243429, "relative_strength": 4.959307, "rate_of_change": 0.4918326511829479, "market_dynamics": -0.254537, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 595.75, "high": 598.26, "low": 585.65, "close": 585.65, "volume": 173066}, "trend_line": 563.058333, "activity_lines": {"activity_5": 583.803333, "activity_10": 576.313636, "activity_20": 572.354524, "activity_30": 569.85914}, "trend_signal": 1, "fair_value": 497.638942, "relative_strength": 4.029927, "rate_of_change": 0.39165914328745455, "market_dynamics": 0.085682, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 585.95, "high": 586.6, "low": 565.8, "close": 571.15, "volume": 55129}, "trend_line": 564.488333, "activity_lines": {"activity_5": 581.68, "activity_10": 576.030909, "activity_20": 572.243571, "activity_30": 570.381183}, "trend_signal": 1, "fair_value": 497.975801, "relative_strength": -0.163664, "rate_of_change": 0.25397013349948305, "market_dynamics": 0.127864, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 573.78, "high": 592.8, "low": 531.7, "close": 531.7, "volume": 46290}, "trend_line": 564.715, "activity_lines": {"activity_5": 565.086667, "activity_10": 568.56, "activity_20": 568.437619, "activity_30": 568.265806}, "trend_signal": 1, "fair_value": 498.023237, "relative_strength": -5.744751, "rate_of_change": 0.04015441715072973, "market_dynamics": -0.14423, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 512.5, "high": 545.4, "low": 512.44, "close": 539.6, "volume": 596609}, "trend_line": 564.503333, "activity_lines": {"activity_5": 553.773333, "activity_10": 563.19, "activity_20": 565.564048, "activity_30": 566.645484}, "trend_signal": 0, "fair_value": 498.081891, "relative_strength": -4.244892, "rate_of_change": -0.037482092737050374, "market_dynamics": -0.566632, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 545.2, "high": 575.85, "low": 545.2, "close": 575.85, "volume": 134311}, "trend_line": 565.87, "activity_lines": {"activity_5": 557.38, "activity_10": 564.95, "activity_20": 566.381667, "activity_30": 567.377527}, "trend_signal": 0, "fair_value": 498.489263, "relative_strength": 0.36199, "rate_of_change": 0.2421007849036042, "market_dynamics": -0.764648, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 582.75, "high": 595.3, "low": 582.75, "close": 595.3, "volume": 1127245}, "trend_line": 567.876667, "activity_lines": {"activity_5": 568.883333, "activity_10": 570.150909, "activity_20": 569.099524, "activity_30": 569.276237}, "trend_signal": 1, "fair_value": 498.935417, "relative_strength": 3.411843, "rate_of_change": 0.3546162546167836, "market_dynamics": -0.594994, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 595.5, "high": 599.81, "low": 595.5, "close": 597.45, "volume": 969449}, "trend_line": 569.753333, "activity_lines": {"activity_5": 580.46, "activity_10": 575.12, "activity_20": 571.927143, "activity_30": 571.184194}, "trend_signal": 1, "fair_value": 499.228365, "relative_strength": 3.086781, "rate_of_change": 0.33047070060372813, "market_dynamics": -0.069083, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 596.0, "high": 597.8, "low": 563.9, "close": 564.9, "volume": 840803}, "trend_line": 570.501667, "activity_lines": {"activity_5": 579.433333, "activity_10": 573.332727, "activity_20": 571.545, "activity_30": 570.871075}, "trend_signal": 1, "fair_value": 499.224199, "relative_strength": -0.241152, "rate_of_change": 0.131343505453438, "market_dynamics": 0.201797, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 574.1, "high": 581.8, "low": 567.9, "close": 581.8, "volume": 42656}, "trend_line": 571.371667, "activity_lines": {"activity_5": 581.826667, "activity_10": 574.736364, "activity_20": 572.710476, "activity_30": 571.6}, "trend_signal": 1, "fair_value": 499.325801, "relative_strength": 1.517045, "rate_of_change": 0.15249736334249914, "market_dynamics": 0.304687, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 582.9, "high": 591.65, "low": 574.65, "close": 591.65, "volume": 0}, "trend_line": 572.28, "activity_lines": {"activity_5": 584.69, "activity_10": 577.937273, "activity_20": 574.681667, "activity_30": 572.90828}, "trend_signal": 1, "fair_value": 499.529006, "relative_strength": 3.609282, "rate_of_change": 0.15897410607865695, "market_dynamics": 0.232166, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 595.6, "high": 608.2, "low": 592.6, "close": 600.2, "volume": 116504}, "trend_line": 573.196667, "activity_lines": {"activity_5": 589.35, "activity_10": 582.790909, "activity_20": 577.365476, "activity_30": 574.70957}, "trend_signal": 1, "fair_value": 499.922917, "relative_strength": 3.751176, "rate_of_change": 0.16017805969107343, "market_dynamics": 0.180054, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 601.9, "high": 603.45, "low": 589.5, "close": 595.4, "volume": 1768077}, "trend_line": 573.57, "activity_lines": {"activity_5": 592.083333, "activity_10": 586.507273, "activity_20": 579.419524, "activity_30": 576.142043}, "trend_signal": 1, "fair_value": 500.355609, "relative_strength": 3.201958, "rate_of_change": 0.06513174648309711, "market_dynamics": 0.379447, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 591.1, "high": 594.3, "low": 582.2, "close": 588.65, "volume": 136827}, "trend_line": 574.208333, "activity_lines": {"activity_5": 592.703333, "activity_10": 588.555455, "activity_20": 580.71119, "activity_30": 577.114946}, "trend_signal": 1, "fair_value": 500.689904, "relative_strength": 2.147184, "rate_of_change": 0.1112912111860782, "market_dynamics": 0.405949, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 587.0, "high": 589.4, "low": 577.6, "close": 577.6, "volume": 119724}, "trend_line": 573.803333, "activity_lines": {"activity_5": 588.056667, "activity_10": 587.559091, "activity_20": 580.853333, "activity_30": 577.333763}, "trend_signal": 1, "fair_value": 500.989904, "relative_strength": -1.167665, "rate_of_change": -0.07053189177595694, "market_dynamics": 0.251363, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 574.5, "high": 575.0, "low": 551.8, "close": 555.85, "volume": 50698}, "trend_line": 572.801667, "activity_lines": {"activity_5": 576.44, "activity_10": 581.917273, "activity_20": 578.884286, "activity_30": 576.175484}, "trend_signal": 1, "fair_value": 501.154327, "relative_strength": -3.694387, "rate_of_change": -0.17456608255707018, "market_dynamics": -0.10827, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 559.7, "high": 565.0, "low": 557.9, "close": 562.75, "volume": 15608}, "trend_line": 572.381667, "activity_lines": {"activity_5": 569.51, "activity_10": 577.893636, "activity_20": 577.642619, "activity_30": 575.526989}, "trend_signal": 0, "fair_value": 501.259776, "relative_strength": -1.6688, "rate_of_change": -0.07332380895462008, "market_dynamics": -0.489091, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 564.5, "high": 573.1, "low": 564.0, "close": 572.5, "volume": 26003}, "trend_line": 572.318333, "activity_lines": {"activity_5": 568.326667, "activity_10": 576.234545, "activity_20": 577.321429, "activity_30": 575.534624}, "trend_signal": 0, "fair_value": 501.434135, "relative_strength": 1.202676, "rate_of_change": -0.011064994504783942, "market_dynamics": -0.554658, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 573.2, "high": 574.3, "low": 556.7, "close": 556.7, "volume": 33722}, "trend_line": 572.478333, "activity_lines": {"activity_5": 563.403333, "activity_10": 572.156364, "activity_20": 575.394762, "activity_30": 574.526989}, "trend_signal": 0, "fair_value": 501.508173, "relative_strength": -1.53259, "rate_of_change": 0.027956469463641692, "market_dynamics": -0.702537, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 559.9, "high": 562.4, "low": 550.75, "close": 560.15, "volume": 299572}, "trend_line": 572.683333, "activity_lines": {"activity_5": 561.76, "activity_10": 568.854545, "activity_20": 573.866667, "activity_30": 573.731613}, "trend_signal": 0, "fair_value": 501.756891, "relative_strength": -3.306212, "rate_of_change": 0.035809215507886696, "market_dynamics": -0.780293, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 564.65, "high": 573.9, "low": 560.35, "close": 573.9, "volume": 18447}, "trend_line": 572.803333, "activity_lines": {"activity_5": 565.863333, "activity_10": 568.446364, "activity_20": 573.752857, "activity_30": 573.810108}, "trend_signal": 0, "fair_value": 502.089904, "relative_strength": -1.278921, "rate_of_change": 0.020953988545709006, "market_dynamics": -0.86296, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 582.9, "high": 589.7, "low": 582.9, "close": 586.4, "volume": 5810}, "trend_line": 573.551667, "activity_lines": {"activity_5": 572.93, "activity_10": 570.633636, "activity_20": 574.939762, "activity_30": 574.687312}, "trend_signal": 0, "fair_value": 502.445673, "relative_strength": 0.512121, "rate_of_change": 0.13064414204447375, "market_dynamics": -0.924382, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 584.5, "high": 588.8, "low": 575.64, "close": 579.2, "volume": 452680}, "trend_line": 573.848333, "activity_lines": {"activity_5": 576.02, "activity_10": 571.762727, "activity_20": 575.437381, "activity_30": 575.05172}, "trend_signal": 0, "fair_value": 502.754647, "relative_strength": -0.672941, "rate_of_change": 0.051724372374646575, "market_dynamics": -0.67046, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 572.3, "high": 573.29, "low": 550.6, "close": 563.0, "volume": 2396958}, "trend_line": 573.673333, "activity_lines": {"activity_5": 573.263333, "activity_10": 570.240909, "activity_20": 574.35381, "activity_30": 574.351828}, "trend_signal": 0, "fair_value": 502.989583, "relative_strength": -0.932524, "rate_of_change": -0.030495862745682698, "market_dynamics": -0.494821, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 556.1, "high": 575.0, "low": 556.1, "close": 574.7, "volume": 87988}, "trend_line": 573.855, "activity_lines": {"activity_5": 573.986667, "activity_10": 571.312727, "activity_20": 574.235476, "activity_30": 574.418065}, "trend_signal": 0, "fair_value": 503.313301, "relative_strength": 0.25667, "rate_of_change": 0.03166732520928619, "market_dynamics": -0.395122, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 565.03, "high": 566.5, "low": 563.7, "close": 564.85, "volume": 232405}, "trend_line": 573.663333, "activity_lines": {"activity_5": 570.456667, "activity_10": 570.646364, "activity_20": 573.011905, "activity_30": 573.837097}, "trend_signal": 0, "fair_value": 503.593109, "relative_strength": -2.361986, "rate_of_change": -0.033399900671781585, "market_dynamics": -0.506845, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 571.75, "high": 571.75, "low": 552.8, "close": 552.8, "volume": 101626}, "trend_line": 573.388333, "activity_lines": {"activity_5": 563.513333, "activity_10": 567.625455, "activity_20": 570.693095, "activity_30": 572.491075}, "trend_signal": 0, "fair_value": 503.759135, "relative_strength": -4.609222, "rate_of_change": -0.04793752435977589, "market_dynamics": -0.835028, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 545.9, "high": 557.5, "low": 545.9, "close": 557.5, "volume": 1873562}, "trend_line": 573.593333, "activity_lines": {"activity_5": 560.376667, "activity_10": 565.64, "activity_20": 569.024286, "activity_30": 571.466022}, "trend_signal": 0, "fair_value": 504.020673, "relative_strength": -6.544921, "rate_of_change": 0.03575238423974716, "market_dynamics": -0.915562, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 557.7, "high": 577.0, "low": 557.7, "close": 577.0, "volume": 87217}, "trend_line": 573.78, "activity_lines": {"activity_5": 565.186667, "activity_10": 567.472727, "activity_20": 569.402857, "activity_30": 571.685806}, "trend_signal": 0, "fair_value": 504.561699, "relative_strength": -3.185281, "rate_of_change": 0.03254343962187285, "market_dynamics": -0.816337, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 568.28, "high": 578.5, "low": 568.28, "close": 576.9, "volume": 27416}, "trend_line": 573.605, "activity_lines": {"activity_5": 569.03, "activity_10": 568.918182, "activity_20": 569.714286, "activity_30": 571.887097}, "trend_signal": 0, "fair_value": 505.028365, "relative_strength": -4.998448, "rate_of_change": -0.030499494579796182, "market_dynamics": -0.533745, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 564.7, "high": 579.3, "low": 564.34, "close": 573.45, "volume": 1085204}, "trend_line": 572.818333, "activity_lines": {"activity_5": 571.576667, "activity_10": 569.431818, "activity_20": 569.720476, "activity_30": 571.877097}, "trend_signal": 0, "fair_value": 505.446635, "relative_strength": -5.705962, "rate_of_change": -0.13714437635654603, "market_dynamics": -0.109413, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 575.45, "high": 581.9, "low": 564.7, "close": 580.4, "volume": 1377633}, "trend_line": 572.643333, "activity_lines": {"activity_5": 575.866667, "activity_10": 571.217273, "activity_20": 570.475238, "activity_30": 572.366237}, "trend_signal": 0, "fair_value": 505.948237, "relative_strength": -4.766285, "rate_of_change": -0.03055069817398253, "market_dynamics": 0.28607, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 590.1, "high": 590.1, "low": 579.7, "close": 580.35, "volume": 41091}, "trend_line": 572.95, "activity_lines": {"activity_5": 578.3, "activity_10": 573.102727, "activity_20": 571.319524, "activity_30": 572.863441}, "trend_signal": 0, "fair_value": 506.475962, "relative_strength": -3.805783, "rate_of_change": 0.05355288053271744, "market_dynamics": 0.489372, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 578.9, "high": 584.0, "low": 570.95, "close": 570.95, "volume": 152285}, "trend_line": 574.258333, "activity_lines": {"activity_5": 576.076667, "activity_10": 573.258182, "activity_20": 571.340238, "activity_30": 572.734409}, "trend_signal": 0, "fair_value": 507.056891, "relative_strength": -6.727737, "rate_of_change": 0.22835029234661797, "market_dynamics": 0.465582, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 584.1, "high": 586.2, "low": 572.2, "close": 579.25, "volume": 275534}, "trend_line": 575.58, "activity_lines": {"activity_5": 577.023333, "activity_10": 574.778182, "activity_20": 572.235714, "activity_30": 573.056452}, "trend_signal": 0, "fair_value": 507.791186, "relative_strength": -3.70263, "rate_of_change": 0.2301519932841876, "market_dynamics": 0.442655, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 573.2, "high": 583.0, "low": 566.65, "close": 583.0, "volume": 19662}, "trend_line": 575.818333, "activity_lines": {"activity_5": 579.063333, "activity_10": 576.897273, "activity_20": 573.480476, "activity_30": 573.535161}, "trend_signal": 0, "fair_value": 508.389263, "relative_strength": -2.377846, "rate_of_change": 0.04140744987664815, "market_dynamics": 0.329579, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 588.95, "high": 591.1, "low": 587.55, "close": 591.1, "volume": 0}, "trend_line": 575.678333, "activity_lines": {"activity_5": 583.166667, "activity_10": 580.159091, "activity_20": 575.367381, "activity_30": 574.521075}, "trend_signal": 0, "fair_value": 509.013462, "relative_strength": -1.022404, "rate_of_change": -0.024313223802844782, "market_dynamics": 0.379198, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 592.8, "high": 596.0, "low": 573.45, "close": 573.45, "volume": 38436}, "trend_line": 574.878333, "activity_lines": {"activity_5": 580.673333, "activity_10": 579.515455, "activity_20": 575.438333, "activity_30": 574.377312}, "trend_signal": 0, "fair_value": 509.564904, "relative_strength": -3.912773, "rate_of_change": -0.13896649467958255, "market_dynamics": 0.406726, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 566.5, "high": 566.5, "low": 516.85, "close": 516.85, "volume": 531553}, "trend_line": 573.276667, "activity_lines": {"activity_5": 559.773333, "activity_10": 568.290909, "activity_20": 570.114286, "activity_30": 570.633548}, "trend_signal": 0, "fair_value": 509.859455, "relative_strength": -6.680924, "rate_of_change": -0.278609561025154, "market_dynamics": 0.061008, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 495.45, "high": 535.5, "low": 495.45, "close": 535.5, "volume": 87239}, "trend_line": 571.733333, "activity_lines": {"activity_5": 548.696667, "activity_10": 561.550909, "activity_20": 566.75619, "activity_30": 568.196344}, "trend_signal": 0, "fair_value": 510.313782, "relative_strength": -2.085277, "rate_of_change": -0.26921277087315315, "market_dynamics": -0.327745, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 554.55, "high": 569.1, "low": 554.55, "close": 569.1, "volume": 233983}, "trend_line": 570.981667, "activity_lines": {"activity_5": 551.736667, "activity_10": 561.672727, "activity_20": 566.715476, "activity_30": 568.026452}, "trend_signal": 0, "fair_value": 511.056571, "relative_strength": 0.173285, "rate_of_change": -0.1314714319796359, "market_dynamics": -0.605854, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 578.7, "high": 585.35, "low": 578.7, "close": 585.35, "volume": 189756}, "trend_line": 570.486667, "activity_lines": {"activity_5": 561.12, "activity_10": 564.828182, "activity_20": 568.245238, "activity_30": 568.953441}, "trend_signal": 0, "fair_value": 511.877724, "relative_strength": 1.281937, "rate_of_change": -0.08669280094416841, "market_dynamics": -0.635406, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 592.8, "high": 597.35, "low": 588.4, "close": 594.35, "volume": 23775}, "trend_line": 570.451667, "activity_lines": {"activity_5": 573.886667, "activity_10": 569.53, "activity_20": 570.637143, "activity_30": 570.493011}, "trend_signal": 0, "fair_value": 512.799359, "relative_strength": 0.680991, "rate_of_change": -0.0061351127071946395, "market_dynamics": -0.308079, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 600.9, "high": 600.9, "low": 596.0, "close": 596.45, "volume": 526278}, "trend_line": 570.711667, "activity_lines": {"activity_5": 585.96, "activity_10": 574.359091, "activity_20": 573.156905, "activity_30": 572.170323}, "trend_signal": 1, "fair_value": 513.769712, "relative_strength": 1.446991, "rate_of_change": 0.04557791922448547, "market_dynamics": 0.189326, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 602.55, "high": 602.55, "low": 594.1, "close": 600.05, "volume": 0}, "trend_line": 571.46, "activity_lines": {"activity_5": 593.926667, "activity_10": 579.379091, "activity_20": 575.860238, "activity_30": 574.063118}, "trend_signal": 1, "fair_value": 514.737179, "relative_strength": 0.495553, "rate_of_change": 0.13112277937713904, "market_dynamics": 0.439177, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 600.35, "high": 606.2, "low": 600.35, "close": 603.3, "volume": 0}, "trend_line": 573.041667, "activity_lines": {"activity_5": 598.673333, "activity_10": 584.611818, "activity_20": 578.752381, "activity_30": 576.117312}, "trend_signal": 1, "fair_value": 515.654808, "relative_strength": 0.627911, "rate_of_change": 0.2767765022923608, "market_dynamics": 0.589848, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 620.1, "high": 620.1, "low": 611.1, "close": 614.4, "volume": 3821}, "trend_line": 574.763333, "activity_lines": {"activity_5": 604.84, "activity_10": 591.493636, "activity_20": 582.518571, "activity_30": 578.785591}, "trend_signal": 1, "fair_value": 516.667788, "relative_strength": 1.808262, "rate_of_change": 0.30044342307834787, "market_dynamics": 0.765172, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 619.8, "high": 619.8, "low": 608.8, "close": 611.45, "volume": 440084}, "trend_line": 576.061667, "activity_lines": {"activity_5": 608.086667, "activity_10": 597.415455, "activity_20": 585.710476, "activity_30": 581.152473}, "trend_signal": 1, "fair_value": 517.772917, "relative_strength": 0.569016, "rate_of_change": 0.22589019261603943, "market_dynamics": 0.917292, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 613.55, "high": 615.35, "low": 610.6, "close": 611.5, "volume": 26159}, "trend_line": 577.888333, "activity_lines": {"activity_5": 610.21, "activity_10": 602.655455, "activity_20": 588.650238, "activity_30": 583.438817}, "trend_signal": 1, "fair_value": 519.017147, "relative_strength": 0.42662, "rate_of_change": 0.31709556539542005, "market_dynamics": 0.957434, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 612.8, "high": 612.8, "low": 599.2, "close": 599.2, "volume": 88163}, "trend_line": 579.19, "activity_lines": {"activity_5": 607.23, "activity_10": 603.938182, "activity_20": 590.254286, "activity_30": 584.813763}, "trend_signal": 1, "fair_value": 520.101282, "relative_strength": -0.779851, "rate_of_change": 0.22524541951603408, "market_dynamics": 0.900192, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 597.45, "high": 626.95, "low": 597.45, "close": 626.95, "volume": 1038}, "trend_line": 580.958333, "activity_lines": {"activity_5": 613.556667, "activity_10": 609.108182, "activity_20": 594.395, "activity_30": 587.895054}, "trend_signal": 1, "fair_value": 521.408173, "relative_strength": 3.493129, "rate_of_change": 0.30531138313851824, "market_dynamics": 0.866908, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 623.75, "high": 623.75, "low": 619.5, "close": 619.5, "volume": 6513}, "trend_line": 582.061667, "activity_lines": {"activity_5": 615.823333, "activity_10": 611.871818, "activity_20": 597.571429, "activity_30": 590.381613}, "trend_signal": 1, "fair_value": 522.610737, "relative_strength": 2.006383, "rate_of_change": 0.1899162017872318, "market_dynamics": 0.725395, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 613.35, "high": 613.35, "low": 604.4, "close": 604.4, "volume": 0}, "trend_line": 582.901667, "activity_lines": {"activity_5": 612.716667, "activity_10": 611.269091, "activity_20": 599.123571, "activity_30": 591.822796}, "trend_signal": 1, "fair_value": 523.770032, "relative_strength": -1.665209, "rate_of_change": 0.14431460575807306, "market_dynamics": 0.720312, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 605.35, "high": 606.3, "low": 599.8, "close": 604.15, "volume": 35785}, "trend_line": 584.273333, "activity_lines": {"activity_5": 609.996667, "activity_10": 610.438182, "activity_20": 600.537381, "activity_30": 593.193656}, "trend_signal": 1, "fair_value": 524.821635, "relative_strength": -2.136837, "rate_of_change": 0.23531687721181366, "market_dynamics": 0.772089, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 612.05, "high": 642.6, "low": 611.85, "close": 631.9, "volume": 2789}, "trend_line": 586.18, "activity_lines": {"activity_5": 617.016667, "activity_10": 614.512727, "activity_20": 604.435952, "activity_30": 596.266344}, "trend_signal": 1, "fair_value": 526.009615, "relative_strength": 0.909459, "rate_of_change": 0.32633134054057034, "market_dynamics": 0.885236, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 621.7, "high": 626.5, "low": 616.7, "close": 616.7, "volume": 16085}, "trend_line": 587.908333, "activity_lines": {"activity_5": 616.79, "activity_10": 615.244545, "activity_20": 606.63619, "activity_30": 598.235376}, "trend_signal": 1, "fair_value": 527.130449, "relative_strength": -1.038506, "rate_of_change": 0.2948468047357502, "market_dynamics": 0.794889, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 627.4, "high": 651.75, "low": 627.4, "close": 651.75, "volume": 0}, "trend_line": 591.206667, "activity_lines": {"activity_5": 628.93, "activity_10": 622.105455, "activity_20": 612.014048, "activity_30": 602.354194}, "trend_signal": 1, "fair_value": 528.394391, "relative_strength": 4.111381, "rate_of_change": 0.5610286187251692, "market_dynamics": 0.933219, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 651.4, "high": 671.4, "low": 651.4, "close": 671.4, "volume": 0}, "trend_line": 595.003333, "activity_lines": {"activity_5": 645.47, "activity_10": 631.86, "activity_20": 618.974524, "activity_30": 607.527957}, "trend_signal": 1, "fair_value": 529.850321, "relative_strength": 6.618738, "rate_of_change": 0.6421893073813998, "market_dynamics": 1.13194, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 673.45, "high": 674.8, "low": 661.35, "close": 674.8, "volume": 13550}, "trend_line": 598.263333, "activity_lines": {"activity_5": 658.676667, "activity_10": 641.142727, "activity_20": 625.792381, "activity_30": 612.676129}, "trend_signal": 1, "fair_value": 531.367949, "relative_strength": 5.033995, "rate_of_change": 0.5478960905249233, "market_dynamics": 1.178418, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 660.5, "high": 670.4, "low": 657.1, "close": 657.1, "volume": 25443}, "trend_line": 600.936667, "activity_lines": {"activity_5": 661.273333, "activity_10": 646.056364, "activity_20": 630.172381, "activity_30": 616.472043}, "trend_signal": 1, "fair_value": 532.855449, "relative_strength": 3.766088, "rate_of_change": 0.4468490466555249, "market_dynamics": 1.35022, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 661.2, "high": 664.95, "low": 648.7, "close": 664.95, "volume": 238462}, "trend_line": 603.986667, "activity_lines": {"activity_5": 664.806667, "activity_10": 651.344545, "activity_20": 634.720952, "activity_30": 620.601935}, "trend_signal": 1, "fair_value": 534.403045, "relative_strength": 4.6749, "rate_of_change": 0.5075410051488761, "market_dynamics": 1.358163, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 680.2, "high": 681.9, "low": 667.7, "close": 674.65, "volume": 8581}, "trend_line": 607.128333, "activity_lines": {"activity_5": 668.356667, "activity_10": 657.705455, "activity_20": 639.736905, "activity_30": 625.16086}, "trend_signal": 1, "fair_value": 536.072596, "relative_strength": 5.273765, "rate_of_change": 0.5201548596436131, "market_dynamics": 1.292839, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 679.25, "high": 683.8, "low": 676.2, "close": 676.2, "volume": 0}, "trend_line": 610.323333, "activity_lines": {"activity_5": 670.896667, "activity_10": 663.345455, "activity_20": 644.475238, "activity_30": 629.617097}, "trend_signal": 1, "fair_value": 537.831891, "relative_strength": 6.234361, "rate_of_change": 0.5262478830814259, "market_dynamics": 1.224165, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 677.35, "high": 679.55, "low": 671.7, "close": 672.6, "volume": 0}, "trend_line": 613.711667, "activity_lines": {"activity_5": 671.916667, "activity_10": 667.025455, "activity_20": 648.480952, "activity_30": 633.634946}, "trend_signal": 1, "fair_value": 539.582051, "relative_strength": 4.884743, "rate_of_change": 0.5551703198606017, "market_dynamics": 1.229478, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 673.2, "high": 684.65, "low": 667.5, "close": 684.65, "volume": 2999}, "trend_line": 617.225, "activity_lines": {"activity_5": 677.1, "activity_10": 671.651818, "activity_20": 653.271667, "activity_30": 638.211613}, "trend_signal": 1, "fair_value": 541.366987, "relative_strength": 4.434245, "rate_of_change": 0.5724729036314684, "market_dynamics": 1.166646, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 696.98, "high": 696.98, "low": 661.6, "close": 661.6, "volume": 521478}, "trend_line": 619.845, "activity_lines": {"activity_5": 672.763333, "activity_10": 671.128182, "activity_20": 655.464286, "activity_30": 641.074516}, "trend_signal": 1, "fair_value": 543.063622, "relative_strength": 1.633541, "rate_of_change": 0.42448053789136936, "market_dynamics": 1.080075, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 663.6, "high": 683.4, "low": 663.6, "close": 682.3, "volume": 2002}, "trend_line": 622.885, "activity_lines": {"activity_5": 675.55, "activity_10": 673.551818, "activity_20": 659.350714, "activity_30": 645.103871}, "trend_signal": 1, "fair_value": 544.899038, "relative_strength": 5.517616, "rate_of_change": 0.4904451919431412, "market_dynamics": 1.002757, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 699.55, "high": 699.55, "low": 686.25, "close": 686.25, "volume": 37616}, "trend_line": 626.645, "activity_lines": {"activity_5": 679.143333, "activity_10": 676.138182, "activity_20": 663.29, "activity_30": 649.191935}, "trend_signal": 1, "fair_value": 546.699199, "relative_strength": 2.819091, "rate_of_change": 0.6036427269881264, "market_dynamics": 0.947542, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 697.3, "high": 699.85, "low": 694.3, "close": 694.3, "volume": 191}, "trend_line": 632.56, "activity_lines": {"activity_5": 684.75, "activity_10": 679.918182, "activity_20": 667.639762, "activity_30": 653.556774}, "trend_signal": 1, "fair_value": 548.517308, "relative_strength": 3.182208, "rate_of_change": 0.9439156141036733, "market_dynamics": 0.83997, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 693.9, "high": 693.9, "low": 686.6, "close": 686.6, "volume": 711}, "trend_line": 637.596667, "activity_lines": {"activity_5": 686.343333, "activity_10": 681.943636, "activity_20": 670.861905, "activity_30": 657.043226}, "trend_signal": 1, "fair_value": 550.076442, "relative_strength": 2.403849, "rate_of_change": 0.7962354559251422, "market_dynamics": 0.73976, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 691.25, "high": 703.95, "low": 691.25, "close": 700.2, "volume": 0}, "trend_line": 641.966667, "activity_lines": {"activity_5": 692.34, "activity_10": 685.905455, "activity_20": 674.963095, "activity_30": 661.082151}, "trend_signal": 1, "fair_value": 551.726603, "relative_strength": 4.170711, "rate_of_change": 0.6853862678676775, "market_dynamics": 0.611085, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 691.1, "high": 691.1, "low": 669.9, "close": 669.9, "volume": 12271}, "trend_line": 644.785, "activity_lines": {"activity_5": 685.663333, "activity_10": 683.717273, "activity_20": 675.829762, "activity_30": 662.884301}, "trend_signal": 1, "fair_value": 553.100801, "relative_strength": 1.25274, "rate_of_change": 0.4390154730572543, "market_dynamics": 0.190642, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 681.15, "high": 693.25, "low": 680.8, "close": 690.55, "volume": 0}, "trend_line": 647.991667, "activity_lines": {"activity_5": 686.696667, "activity_10": 685.37, "activity_20": 678.423095, "activity_30": 665.836882}, "trend_signal": 1, "fair_value": 554.617147, "relative_strength": 2.381749, "rate_of_change": 0.4973234489015778, "market_dynamics": -0.082216, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 687.65, "high": 698.4, "low": 685.75, "close": 697.0, "volume": 0}, "trend_line": 651.343333, "activity_lines": {"activity_5": 689.593333, "activity_10": 687.934545, "activity_20": 681.220476, "activity_30": 668.99871}, "trend_signal": 1, "fair_value": 556.181571, "relative_strength": 3.866081, "rate_of_change": 0.5172390588782098, "market_dynamics": -0.210836, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 692.7, "high": 699.8, "low": 690.3, "close": 697.9, "volume": 398291}, "trend_line": 654.605, "activity_lines": {"activity_5": 692.61, "activity_10": 690.219091, "activity_20": 683.661429, "activity_30": 672.002366}, "trend_signal": 1, "fair_value": 557.808494, "relative_strength": 4.120708, "rate_of_change": 0.5007600192938474, "market_dynamics": -0.231888, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 708.8, "high": 708.8, "low": 693.65, "close": 698.75, "volume": 2120}, "trend_line": 657.786667, "activity_lines": {"activity_5": 695.156667, "activity_10": 692.417273, "activity_20": 685.869048, "activity_30": 674.85043}, "trend_signal": 1, "fair_value": 559.430769, "relative_strength": 1.60414, "rate_of_change": 0.48604379740453363, "market_dynamics": -0.094364, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 694.9, "high": 703.05, "low": 694.9, "close": 698.95, "volume": 0}, "trend_line": 660.605, "activity_lines": {"activity_5": 697.866667, "activity_10": 693.976364, "activity_20": 687.705, "activity_30": 677.506129}, "trend_signal": 1, "fair_value": 561.059615, "relative_strength": 1.899862, "rate_of_change": 0.42845699698562795, "market_dynamics": -0.059205, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 699.55, "high": 701.3, "low": 696.8, "close": 701.05, "volume": 0}, "trend_line": 663.591667, "activity_lines": {"activity_5": 699.34, "activity_10": 695.614545, "activity_20": 689.51619, "activity_30": 680.115484}, "trend_signal": 1, "fair_value": 562.715705, "relative_strength": 1.330719, "rate_of_change": 0.4521108680679091, "market_dynamics": -0.08437, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 715.5, "high": 729.4, "low": 715.0, "close": 729.4, "volume": 152}, "trend_line": 667.521667, "activity_lines": {"activity_5": 709.563333, "activity_10": 702.138182, "activity_20": 693.88619, "activity_30": 684.361183}, "trend_signal": 1, "fair_value": 564.439583, "relative_strength": 3.477991, "rate_of_change": 0.5922316682737895, "market_dynamics": -0.021648, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 736.9, "high": 739.62, "low": 727.3, "close": 735.7, "volume": 699307}, "trend_line": 672.071667, "activity_lines": {"activity_5": 719.726667, "activity_10": 709.169091, "activity_20": 698.59619, "activity_30": 688.759785}, "trend_signal": 1, "fair_value": 566.152885, "relative_strength": 3.0627, "rate_of_change": 0.6816258145520343, "market_dynamics": 0.386941, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 736.4, "high": 736.4, "low": 723.4, "close": 723.4, "volume": 134316}, "trend_line": 675.286667, "activity_lines": {"activity_5": 723.27, "activity_10": 713.070909, "activity_20": 701.760476, "activity_30": 692.07129}, "trend_signal": 1, "fair_value": 567.733654, "relative_strength": 2.160456, "rate_of_change": 0.4783716019976063, "market_dynamics": 0.635425, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 728.9, "high": 734.95, "low": 726.6, "close": 731.85, "volume": 31365}, "trend_line": 679.031667, "activity_lines": {"activity_5": 727.986667, "activity_10": 718.087273, "activity_20": 705.45119, "activity_30": 695.720538}, "trend_signal": 1, "fair_value": 569.391186, "relative_strength": 2.400838, "rate_of_change": 0.5545792895093551, "market_dynamics": 0.875676, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 732.45, "high": 754.7, "low": 732.45, "close": 754.7, "volume": 359030}, "trend_line": 684.041667, "activity_lines": {"activity_5": 738.126667, "activity_10": 726.131818, "activity_20": 711.045714, "activity_30": 700.602366}, "trend_signal": 1, "fair_value": 571.213462, "relative_strength": 3.911875, "rate_of_change": 0.7378153690732057, "market_dynamics": 1.118226, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 765.9, "high": 796.3, "low": 765.9, "close": 791.7, "volume": 56603}, "trend_line": 690.293333, "activity_lines": {"activity_5": 757.023333, "activity_10": 739.737273, "activity_20": 719.790238, "activity_30": 707.548065}, "trend_signal": 1, "fair_value": 573.340385, "relative_strength": 7.930685, "rate_of_change": 0.9139305837052176, "market_dynamics": 1.156483, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 773.15, "high": 776.8, "low": 770.75, "close": 770.75, "volume": 1784}, "trend_line": 694.921667, "activity_lines": {"activity_5": 764.783333, "activity_10": 747.811818, "activity_20": 725.972381, "activity_30": 712.738817}, "trend_signal": 1, "fair_value": 575.396955, "relative_strength": 2.566702, "rate_of_change": 0.6704880054230504, "market_dynamics": 1.252687, "expectation": {"probability": 59.5758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 773.25, "high": 787.9, "low": 771.65, "close": 787.9, "volume": 0}, "trend_line": 700.628333, "activity_lines": {"activity_5": 775.923333, "activity_10": 757.68, "activity_20": 733.377857, "activity_30": 718.737419}, "trend_signal": 1, "fair_value": 577.485737, "relative_strength": 2.491646, "rate_of_change": 0.8211955780046273, "market_dynamics": 1.410873, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 763.0, "high": 763.0, "low": 718.8, "close": 730.1, "volume": 6574}, "trend_line": 703.24, "activity_lines": {"activity_5": 763.496667, "activity_10": 755.418182, "activity_20": 734.677143, "activity_30": 720.638817}, "trend_signal": 1, "fair_value": 579.186058, "relative_strength": 0.634891, "rate_of_change": 0.3727606887973244, "market_dynamics": 1.018965, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 718.25, "high": 744.15, "low": 709.25, "close": 709.25, "volume": 1360}, "trend_line": 704.501667, "activity_lines": {"activity_5": 744.236667, "activity_10": 748.799091, "activity_20": 733.763095, "activity_30": 721.026559}, "trend_signal": 1, "fair_value": 580.830609, "relative_strength": -2.05643, "rate_of_change": 0.1794077413116416, "market_dynamics": 0.446774, "expectation": {"probability": 59.2994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.8, "high": 722.6, "low": 697.5, "close": 697.5, "volume": 22217}, "trend_line": 705.258333, "activity_lines": {"activity_5": 724.09, "activity_10": 739.894545, "activity_20": 731.620476, "activity_30": 720.574839}, "trend_signal": 1, "fair_value": 582.343269, "relative_strength": -0.402289, "rate_of_change": 0.1074044300309648, "market_dynamics": -0.092004, "expectation": {"probability": 67.5163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 685.4, "high": 724.2, "low": 685.2, "close": 694.85, "volume": 258167}, "trend_line": 706.516667, "activity_lines": {"activity_5": 709.34, "activity_10": 731.088182, "activity_20": 729.210238, "activity_30": 719.903333}, "trend_signal": 1, "fair_value": 583.745513, "relative_strength": -1.363094, "rate_of_change": 0.1784217131681861, "market_dynamics": -0.675092, "expectation": {"probability": 66.6452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 697.7, "high": 738.1, "low": 697.3, "close": 723.85, "volume": 19557}, "trend_line": 708.48, "activity_lines": {"activity_5": 709.316667, "activity_10": 728.297273, "activity_20": 729.522619, "activity_30": 721.021613}, "trend_signal": 1, "fair_value": 585.384776, "relative_strength": -2.001598, "rate_of_change": 0.2778891272780171, "market_dynamics": -0.862661, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 727.9, "high": 762.5, "low": 714.7, "close": 749.6, "volume": 151695}, "trend_line": 710.978333, "activity_lines": {"activity_5": 722.146667, "activity_10": 730.18, "activity_20": 732.174762, "activity_30": 723.674516}, "trend_signal": 1, "fair_value": 587.134615, "relative_strength": -0.181672, "rate_of_change": 0.35263281955736253, "market_dynamics": -0.768627, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 738.8, "high": 773.7, "low": 738.8, "close": 771.95, "volume": 398875}, "trend_line": 714.17, "activity_lines": {"activity_5": 741.126667, "activity_10": 735.803636, "activity_20": 736.575952, "activity_30": 727.608172}, "trend_signal": 1, "fair_value": 589.015545, "relative_strength": 2.048293, "rate_of_change": 0.4489119923714945, "market_dynamics": -0.480747, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 759.5, "high": 759.5, "low": 741.9, "close": 743.55, "volume": 67759}, "trend_line": 716.535, "activity_lines": {"activity_5": 746.46, "activity_10": 735.95, "activity_20": 737.884762, "activity_30": 729.503656}, "trend_signal": 1, "fair_value": 590.719071, "relative_strength": 0.969153, "rate_of_change": 0.3311536468907976, "market_dynamics": -0.392142, "expectation": {"probability": 59.2283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 752.1, "high": 761.8, "low": 747.7, "close": 757.25, "volume": 124453}, "trend_line": 718.955, "activity_lines": {"activity_5": 753.29, "activity_10": 739.462727, "activity_20": 740.276667, "activity_30": 732.13043}, "trend_signal": 1, "fair_value": 592.472596, "relative_strength": 2.870841, "rate_of_change": 0.33773646786271055, "market_dynamics": -0.234111, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 756.0, "high": 788.0, "low": 754.5, "close": 786.95, "volume": 78617}, "trend_line": 723.133333, "activity_lines": {"activity_5": 765.86, "activity_10": 748.620909, "activity_20": 745.214524, "activity_30": 736.517204}, "trend_signal": 1, "fair_value": 594.376603, "relative_strength": 8.061893, "rate_of_change": 0.5811675278703051, "market_dynamics": -0.127086, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 784.1, "high": 793.5, "low": 779.8, "close": 779.9, "volume": 69737}, "trend_line": 726.386667, "activity_lines": {"activity_5": 771.873333, "activity_10": 756.514545, "activity_20": 749.060952, "activity_30": 740.17957}, "trend_signal": 1, "fair_value": 596.19984, "relative_strength": 7.275237, "rate_of_change": 0.4498940723010476, "market_dynamics": -0.156353, "expectation": {"probability": 58.7635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 775.8, "high": 788.9, "low": 772.3, "close": 788.65, "volume": 12384}, "trend_line": 729.8, "activity_lines": {"activity_5": 778.783333, "activity_10": 765.093636, "activity_20": 753.355238, "activity_30": 744.196559}, "trend_signal": 1, "fair_value": 598.120032, "relative_strength": 5.496076, "rate_of_change": 0.46990578917109527, "market_dynamics": -0.030074, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 799.6, "high": 802.8, "low": 793.0, "close": 802.55, "volume": 37732}, "trend_line": 733.408333, "activity_lines": {"activity_5": 789.213333, "activity_10": 774.756364, "activity_20": 758.55619, "activity_30": 748.890108}, "trend_signal": 1, "fair_value": 600.040224, "relative_strength": 7.738477, "rate_of_change": 0.4944276514113478, "market_dynamics": 0.124457, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 796.75, "high": 796.75, "low": 796.75, "close": 796.75, "volume": 0}, "trend_line": 737.08, "activity_lines": {"activity_5": 793.776667, "activity_10": 781.454545, "activity_20": 762.856429, "activity_30": 752.976667}, "trend_signal": 1, "fair_value": 601.885417, "relative_strength": 7.164254, "rate_of_change": 0.5006306630006712, "market_dynamics": 0.18421, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.919, "high": 8.0235, "low": 7.919, "close": 8.0235, "volume": 1164}, "trend_line": 714.00745, "activity_lines": {"activity_5": 532.797833, "activity_10": 642.895182, "activity_20": 691.749143, "activity_30": 705.940763}, "trend_signal": 0, "fair_value": 598.608965, "relative_strength": -98.911558, "rate_of_change": -3.1302640147609613, "market_dynamics": -0.21069, "expectation": {"probability": 74.3989, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.1595, "high": 8.386, "low": 8.1595, "close": 8.3535, "volume": 2437}, "trend_line": 691.9559, "activity_lines": {"activity_5": 323.857433, "activity_10": 517.410845, "activity_20": 624.07984, "activity_30": 660.414702}, "trend_signal": 0, "fair_value": 595.471006, "relative_strength": -98.833433, "rate_of_change": -3.088420155840098, "market_dynamics": -0.596703, "expectation": {"probability": 69.0758, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.45, "high": 8.457, "low": 8.037, "close": 8.101, "volume": 57742}, "trend_line": 669.2076, "activity_lines": {"activity_5": 166.2693, "activity_10": 405.357809, "activity_20": 559.831712, "activity_30": 616.295031}, "trend_signal": 0, "fair_value": 592.279026, "relative_strength": -98.861949, "rate_of_change": -3.2875360987600635, "market_dynamics": -1.081984, "expectation": {"probability": 75.4743, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.07, "high": 8.225, "low": 8.063, "close": 8.225, "volume": 30469}, "trend_line": 646.248433, "activity_lines": {"activity_5": 60.7591, "activity_10": 307.215482, "activity_20": 499.150626, "activity_30": 573.650992}, "trend_signal": 0, "fair_value": 589.111237, "relative_strength": -98.840166, "rate_of_change": -3.4307989030608708, "market_dynamics": -1.548596, "expectation": {"probability": 67.5916, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.2995, "high": 8.2995, "low": 7.9665, "close": 8.2475, "volume": 68161}, "trend_line": 623.260017, "activity_lines": {"activity_5": 8.2114, "activity_10": 222.446791, "activity_20": 442.202517, "activity_30": 532.489642}, "trend_signal": 0, "fair_value": 585.888144, "relative_strength": -98.793519, "rate_of_change": -3.557210327502648, "market_dynamics": -1.508476, "expectation": {"probability": 68.5005, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.109, "high": 8.227, "low": 7.807, "close": 7.846, "volume": 179371}, "trend_line": 600.229883, "activity_lines": {"activity_5": 8.0967, "activity_10": 151.223327, "activity_20": 388.847133, "activity_30": 492.785512}, "trend_signal": 0, "fair_value": 582.668567, "relative_strength": -98.840667, "rate_of_change": -3.695108521617227, "market_dynamics": -1.383205, "expectation": {"probability": 74.7868, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b727af1-4ad9-42ba-b3b0-3a27f4b36d78/", "share_image": "https://sharemaestro.com/terminal/5b727af1-4ad9-42ba-b3b0-3a27f4b36d78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}