{"ticker": {"uuid": "5b72fdfd-46fb-4bc8-b338-1c5aa56fea84", "symbol": "2637", "name": "Fujian Haixi Pharmaceuticals Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2637 fell 13.55%, moving from 237.60 to 205.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.31 on the latest week. Next-week expectancy is negative at 41.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "205.40"}, {"label": "12-Week Change", "value": "-13.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 215.0, "high": 222.800003, "low": 187.199997, "close": 205.399994, "volume": 1686150}, "trend_line": 173.716667, "activity_lines": {"activity_5": 189.706662, "activity_10": 194.392725, "activity_20": 199.537142, "activity_30": 188.56215}, "trend_signal": 1, "fair_value": 172.380645, "relative_strength": null, "rate_of_change": 1.4226220224194301, "market_dynamics": -0.314872, "expectation": {"probability": 41.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 129.899994, "high": 136.399994, "low": 125.0, "close": 132.300003, "volume": 339800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.899994, "high": 134.399994, "low": 124.0, "close": 132.800003, "volume": 367399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.550003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.0, "high": 139.800003, "low": 129.0, "close": 139.800003, "volume": 114900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.96667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.100006, "high": 140.800003, "low": 128.699997, "close": 131.899994, "volume": 155888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.5, "high": 150.199997, "low": 131.5, "close": 147.100006, "volume": 435600}, "trend_line": null, "activity_lines": {"activity_5": 138.693335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.780002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.0, "high": 161.699997, "low": 142.800003, "close": 161.5, "volume": 462366}, "trend_line": null, "activity_lines": {"activity_5": 146.933334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.600006, "high": 161.600006, "low": 138.899994, "close": 145.399994, "volume": 362450}, "trend_line": null, "activity_lines": {"activity_5": 147.859999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.542858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.5, "high": 146.100006, "low": 137.100006, "close": 139.899994, "volume": 239000}, "trend_line": null, "activity_lines": {"activity_5": 146.11333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.0, "high": 139.399994, "low": 130.0, "close": 135.800003, "volume": 269550}, "trend_line": null, "activity_lines": {"activity_5": 142.993332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.0, "high": 147.0, "low": 133.199997, "close": 136.5, "volume": 282000}, "trend_line": null, "activity_lines": {"activity_5": 139.846665, "activity_10": 141.338181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.300003, "high": 140.0, "low": 133.699997, "close": 135.100006, "volume": 47600}, "trend_line": null, "activity_lines": {"activity_5": 136.940001, "activity_10": 140.392728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.827273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.300003, "high": 143.199997, "low": 134.899994, "close": 143.0, "volume": 336200}, "trend_line": null, "activity_lines": {"activity_5": 138.426668, "activity_10": 140.832728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.091667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.0, "high": 146.0, "low": 125.300003, "close": 125.300003, "volume": 379300}, "trend_line": null, "activity_lines": {"activity_5": 134.173336, "activity_10": 137.869092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.953847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.399994, "high": 169.300003, "low": 125.599998, "close": 148.699997, "volume": 1469500}, "trend_line": null, "activity_lines": {"activity_5": 138.693334, "activity_10": 139.423637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.899994, "high": 149.399994, "low": 137.0, "close": 137.300003, "volume": 407500}, "trend_line": null, "activity_lines": {"activity_5": 138.553335, "activity_10": 138.600001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.493334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.5, "high": 156.0, "low": 131.399994, "close": 154.199997, "volume": 2027400}, "trend_line": null, "activity_lines": {"activity_5": 143.993333, "activity_10": 141.027273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.4125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.399994, "high": 184.0, "low": 151.699997, "close": 176.699997, "volume": 3417050}, "trend_line": null, "activity_lines": {"activity_5": 155.659999, "activity_10": 147.678182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.547059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.0, "high": 209.800003, "low": 178.199997, "close": 195.300003, "volume": 2149184}, "trend_line": null, "activity_lines": {"activity_5": 171.28, "activity_10": 157.141819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.477778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.0, "high": 199.899994, "low": 175.199997, "close": 195.199997, "volume": 1452000}, "trend_line": null, "activity_lines": {"activity_5": 182.199999, "activity_10": 165.58, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.094737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.0, "high": 249.600006, "low": 182.0, "close": 237.600006, "volume": 2670204}, "trend_line": null, "activity_lines": {"activity_5": 204.153335, "activity_10": 180.647273, "activity_20": 162.824762, "activity_30": null}, "trend_signal": 0, "fair_value": 152.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 237.0, "high": 302.399994, "low": 207.600006, "close": 261.0, "volume": 4659300}, "trend_line": null, "activity_lines": {"activity_5": 227.220001, "activity_10": 198.13091, "activity_20": 173.151429, "activity_30": null}, "trend_signal": 0, "fair_value": 157.733334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 257.0, "high": 275.399994, "low": 235.0, "close": 236.0, "volume": 1032000}, "trend_line": null, "activity_lines": {"activity_5": 234.833334, "activity_10": 208.78, "activity_20": 180.484286, "activity_30": null}, "trend_signal": 0, "fair_value": 161.29091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.0, "high": 267.0, "low": 213.199997, "close": 219.600006, "volume": 1049060}, "trend_line": null, "activity_lines": {"activity_5": 233.026669, "activity_10": 214.756365, "activity_20": 185.76381, "activity_30": null}, "trend_signal": 0, "fair_value": 163.826088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.600006, "high": 255.800003, "low": 209.600006, "close": 242.199997, "volume": 598908}, "trend_line": null, "activity_lines": {"activity_5": 237.133334, "activity_10": 223.127274, "activity_20": 192.815715, "activity_30": null}, "trend_signal": 0, "fair_value": 167.091667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.399994, "high": 246.0, "low": 219.199997, "close": 223.800003, "volume": 574950}, "trend_line": null, "activity_lines": {"activity_5": 231.973335, "activity_10": 226.452729, "activity_20": 197.590001, "activity_30": null}, "trend_signal": 0, "fair_value": 169.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 203.199997, "high": 207.600006, "low": 189.0, "close": 189.300003, "volume": 140750}, "trend_line": null, "activity_lines": {"activity_5": 216.233335, "activity_10": 221.932729, "activity_20": 198.713334, "activity_30": null}, "trend_signal": 0, "fair_value": 170.126924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 184.0, "high": 184.0, "low": 175.399994, "close": 176.800003, "volume": 85900}, "trend_line": null, "activity_lines": {"activity_5": 201.106669, "activity_10": 214.50182, "activity_20": 198.513811, "activity_30": null}, "trend_signal": 0, "fair_value": 170.374075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 186.600006, "high": 194.800003, "low": 165.600006, "close": 172.5, "volume": 494500}, "trend_line": null, "activity_lines": {"activity_5": 188.493335, "activity_10": 206.287274, "activity_20": 197.755239, "activity_30": null}, "trend_signal": 0, "fair_value": 170.450001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 174.0, "high": 202.800003, "low": 158.399994, "close": 166.399994, "volume": 1074850}, "trend_line": null, "activity_lines": {"activity_5": 176.986666, "activity_10": 197.378182, "activity_20": 196.260477, "activity_30": null}, "trend_signal": 0, "fair_value": 170.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.24816, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 169.0, "high": 217.600006, "low": 167.0, "close": 199.399994, "volume": 985950}, "trend_line": 171.28, "activity_lines": {"activity_5": 181.53333, "activity_10": 194.992726, "activity_20": 197.762857, "activity_30": 186.36086}, "trend_signal": 1, "fair_value": 171.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.332419, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 215.0, "high": 222.800003, "low": 187.199997, "close": 205.399994, "volume": 1686150}, "trend_line": 173.716667, "activity_lines": {"activity_5": 189.706662, "activity_10": 194.392725, "activity_20": 199.537142, "activity_30": 188.56215}, "trend_signal": 1, "fair_value": 172.380645, "relative_strength": null, "rate_of_change": 1.4226220224194301, "market_dynamics": -0.314872, "expectation": {"probability": 41.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b72fdfd-46fb-4bc8-b338-1c5aa56fea84/", "share_image": "https://sharemaestro.com/terminal/5b72fdfd-46fb-4bc8-b338-1c5aa56fea84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}