{"ticker": {"uuid": "5b735e69-d549-459d-bce4-396bdbcbd242", "symbol": "SAN", "name": "Banco Santander, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAN rose 13.86%, moving from 9.42 to 10.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.38 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 63.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.73"}, {"label": "12-Week Change", "value": "13.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.38"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.62, "high": 10.948, "low": 10.584, "close": 10.728, "volume": 127068841}, "trend_line": 9.9441, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.400134, "activity_20": 10.202566, "activity_30": 10.137023}, "trend_signal": 1, "fair_value": 5.777391, "relative_strength": 6.381891, "rate_of_change": 0.6774295804201079, "market_dynamics": -0.34453, "expectation": {"probability": 63.56, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.901462, "high": 2.937847, "low": 2.823298, "close": 2.876306, "volume": 101865547}, "trend_line": 2.832686, "activity_lines": {"activity_5": 2.87382, "activity_10": 2.894876, "activity_20": 2.951761, "activity_30": 2.923519}, "trend_signal": 1, "fair_value": 2.394745, "relative_strength": 3.03087, "rate_of_change": 0.7666298487977152, "market_dynamics": -1.044858, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.886637, "high": 2.94773, "low": 2.825545, "close": 2.893376, "volume": 254263503}, "trend_line": 2.852499, "activity_lines": {"activity_5": 2.882894, "activity_10": 2.885604, "activity_20": 2.942962, "activity_30": 2.927435}, "trend_signal": 1, "fair_value": 2.402349, "relative_strength": 1.495013, "rate_of_change": 0.6994421549017463, "market_dynamics": -1.019374, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.874958, "high": 2.92527, "low": 2.75412, "close": 2.754569, "volume": 131379560}, "trend_line": 2.860994, "activity_lines": {"activity_5": 2.841028, "activity_10": 2.855013, "activity_20": 2.920488, "activity_30": 2.921117}, "trend_signal": 0, "fair_value": 2.409224, "relative_strength": -1.037307, "rate_of_change": 0.29780904392954805, "market_dynamics": -1.000204, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.753671, "high": 3.091479, "low": 2.701113, "close": 3.041167, "volume": 217144324}, "trend_line": 2.879661, "activity_lines": {"activity_5": 2.90272, "activity_10": 2.884359, "activity_20": 2.926889, "activity_30": 2.932741}, "trend_signal": 1, "fair_value": 2.417397, "relative_strength": 5.304935, "rate_of_change": 0.652465541696355, "market_dynamics": -0.745216, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.049701, "high": 3.117532, "low": 2.890681, "close": 2.932457, "volume": 136316910}, "trend_line": 2.895483, "activity_lines": {"activity_5": 2.916915, "activity_10": 2.895499, "activity_20": 2.922942, "activity_30": 2.936147}, "trend_signal": 1, "fair_value": 2.424912, "relative_strength": 5.059697, "rate_of_change": 0.5494396736282501, "market_dynamics": -0.620508, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.920328, "high": 3.175032, "low": 2.920328, "close": 3.108998, "volume": 156393699}, "trend_line": 2.919027, "activity_lines": {"activity_5": 2.986722, "activity_10": 2.937472, "activity_20": 2.936649, "activity_30": 2.949922}, "trend_signal": 1, "fair_value": 2.433583, "relative_strength": 8.675984, "rate_of_change": 0.8131285868368001, "market_dynamics": -0.3925, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.089232, "high": 3.190305, "low": 3.073061, "close": 3.17009, "volume": 102273162}, "trend_line": 2.942506, "activity_lines": {"activity_5": 3.061381, "activity_10": 2.985464, "activity_20": 2.955988, "activity_30": 2.96612}, "trend_signal": 1, "fair_value": 2.443098, "relative_strength": 8.783014, "rate_of_change": 0.8043433651007691, "market_dynamics": -0.108007, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.081596, "high": 3.361904, "low": 3.064975, "close": 3.303956, "volume": 226166326}, "trend_line": 2.970226, "activity_lines": {"activity_5": 3.162214, "activity_10": 3.05149, "activity_20": 2.988932, "activity_30": 2.989439}, "trend_signal": 1, "fair_value": 2.455085, "relative_strength": 11.462434, "rate_of_change": 0.9420541538402969, "market_dynamics": 0.120359, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.312041, "high": 3.331358, "low": 3.148978, "close": 3.241964, "volume": 156651183}, "trend_line": 2.988704, "activity_lines": {"activity_5": 3.205758, "activity_10": 3.098445, "activity_20": 3.015404, "activity_30": 3.006971}, "trend_signal": 1, "fair_value": 2.466541, "relative_strength": 12.489803, "rate_of_change": 0.6221075433317194, "market_dynamics": 0.488823, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.221301, "high": 3.293175, "low": 3.109447, "close": 3.22759, "volume": 111133363}, "trend_line": 3.004057, "activity_lines": {"activity_5": 3.231123, "activity_10": 3.136065, "activity_20": 3.038253, "activity_30": 3.022383}, "trend_signal": 1, "fair_value": 2.477436, "relative_strength": 10.736517, "rate_of_change": 0.513700921871158, "market_dynamics": 0.664535, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.242862, "high": 3.263077, "low": 3.152571, "close": 3.190754, "volume": 79115189}, "trend_line": 3.019343, "activity_lines": {"activity_5": 3.224535, "activity_10": 3.160739, "activity_20": 3.055752, "activity_30": 3.034428}, "trend_signal": 1, "fair_value": 2.488602, "relative_strength": 10.872831, "rate_of_change": 0.508845205001108, "market_dynamics": 0.737501, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.190755, "high": 3.251398, "low": 3.165599, "close": 3.178626, "volume": 86385894}, "trend_line": 3.032035, "activity_lines": {"activity_5": 3.208453, "activity_10": 3.17749, "activity_20": 3.071295, "activity_30": 3.044704}, "trend_signal": 1, "fair_value": 2.499006, "relative_strength": 9.050408, "rate_of_change": 0.4203563490467935, "market_dynamics": 0.579554, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.206477, "high": 3.308447, "low": 3.162005, "close": 3.162005, "volume": 128859232}, "trend_line": 3.034556, "activity_lines": {"activity_5": 3.186262, "activity_10": 3.186034, "activity_20": 3.084922, "activity_30": 3.053089}, "trend_signal": 1, "fair_value": 2.50959, "relative_strength": 6.746009, "rate_of_change": 0.0831454782019262, "market_dynamics": 0.459957, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.181321, "high": 3.201984, "low": 2.99355, "close": 3.06183, "volume": 116367320}, "trend_line": 3.035209, "activity_lines": {"activity_5": 3.140143, "activity_10": 3.168955, "activity_20": 3.089119, "activity_30": 3.054849}, "trend_signal": 1, "fair_value": 2.52004, "relative_strength": 3.953765, "rate_of_change": 0.02151879879627322, "market_dynamics": 0.276037, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.089232, "high": 3.206926, "low": 3.050151, "close": 3.136848, "volume": 186424177}, "trend_line": 3.036142, "activity_lines": {"activity_5": 3.131039, "activity_10": 3.165141, "activity_20": 3.100771, "activity_30": 3.061406}, "trend_signal": 1, "fair_value": 2.531531, "relative_strength": 4.168585, "rate_of_change": 0.030739234102160694, "market_dynamics": 0.26649, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.126517, "high": 3.182219, "low": 3.077553, "close": 3.128314, "volume": 126534735}, "trend_line": 3.038084, "activity_lines": {"activity_5": 3.125139, "activity_10": 3.156059, "activity_20": 3.110305, "activity_30": 3.067353}, "trend_signal": 1, "fair_value": 2.543709, "relative_strength": 4.140006, "rate_of_change": 0.06396275273027778, "market_dynamics": 0.176058, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.108548, "high": 3.29003, "low": 3.051499, "close": 3.250949, "volume": 173158835}, "trend_line": 3.034792, "activity_lines": {"activity_5": 3.164281, "activity_10": 3.168923, "activity_20": 3.130094, "activity_30": 3.081086}, "trend_signal": 1, "fair_value": 2.556525, "relative_strength": 8.64886, "rate_of_change": -0.1083577675929985, "market_dynamics": 0.268101, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.252746, "high": 3.288233, "low": 3.12472, "close": 3.242863, "volume": 154763856}, "trend_line": 3.03673, "activity_lines": {"activity_5": 3.195905, "activity_10": 3.178846, "activity_20": 3.147076, "activity_30": 3.09451}, "trend_signal": 1, "fair_value": 2.568702, "relative_strength": 10.246635, "rate_of_change": 0.06385940123738283, "market_dynamics": 0.343612, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.20468, "high": 3.27296, "low": 3.139095, "close": 3.156165, "volume": 151726007}, "trend_line": 3.049643, "activity_lines": {"activity_5": 3.19324, "activity_10": 3.174117, "activity_20": 3.154049, "activity_30": 3.102215}, "trend_signal": 1, "fair_value": 2.580585, "relative_strength": 7.035063, "rate_of_change": 0.42522713576775595, "market_dynamics": 0.223379, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.180422, "high": 3.226242, "low": 3.100911, "close": 3.105404, "volume": 174715304}, "trend_line": 3.058468, "activity_lines": {"activity_5": 3.167365, "activity_10": 3.161719, "activity_20": 3.154837, "activity_30": 3.105813}, "trend_signal": 1, "fair_value": 2.591628, "relative_strength": 7.432014, "rate_of_change": 0.2893781337684398, "market_dynamics": 0.081212, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.111693, "high": 3.201086, "low": 3.00523, "close": 3.127415, "volume": 521437854}, "trend_line": 3.061968, "activity_lines": {"activity_5": 3.150924, "activity_10": 3.155544, "activity_20": 3.156665, "activity_30": 3.110261}, "trend_signal": 1, "fair_value": 2.60298, "relative_strength": 9.137961, "rate_of_change": 0.11443637795130884, "market_dynamics": -0.193946, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.144486, "high": 3.319079, "low": 3.11888, "close": 3.288742, "volume": 253354679}, "trend_line": 3.067964, "activity_lines": {"activity_5": 3.188318, "activity_10": 3.179853, "activity_20": 3.172663, "activity_30": 3.124891}, "trend_signal": 1, "fair_value": 2.614979, "relative_strength": 9.752488, "rate_of_change": 0.19582177214131935, "market_dynamics": -0.265553, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.290121, "high": 3.341141, "low": 3.206007, "close": 3.3177, "volume": 282839460}, "trend_line": 3.072382, "activity_lines": {"activity_5": 3.232846, "activity_10": 3.207425, "activity_20": 3.189536, "activity_30": 3.141003}, "trend_signal": 1, "fair_value": 2.624119, "relative_strength": 9.279219, "rate_of_change": 0.1440042973124931, "market_dynamics": -0.148391, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.32965, "high": 3.428473, "low": 3.326893, "close": 3.422958, "volume": 206762835}, "trend_line": 3.082249, "activity_lines": {"activity_5": 3.30747, "activity_10": 3.251304, "activity_20": 3.213752, "activity_30": 3.163621}, "trend_signal": 1, "fair_value": 2.633669, "relative_strength": 7.811157, "rate_of_change": 0.32115147139905936, "market_dynamics": 0.201608, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.428933, "high": 3.47168, "low": 3.393081, "close": 3.463866, "volume": 111385439}, "trend_line": 3.102284, "activity_lines": {"activity_5": 3.377944, "activity_10": 3.296055, "activity_20": 3.240046, "activity_30": 3.188242}, "trend_signal": 1, "fair_value": 2.6428, "relative_strength": 6.824743, "rate_of_change": 0.6500123773257782, "market_dynamics": 0.511252, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.452835, "high": 3.529595, "low": 3.40733, "close": 3.527296, "volume": 209345988}, "trend_line": 3.125556, "activity_lines": {"activity_5": 3.445664, "activity_10": 3.346393, "activity_20": 3.26985, "activity_30": 3.215662}, "trend_signal": 1, "fair_value": 2.650232, "relative_strength": 6.291388, "rate_of_change": 0.7501569811145582, "market_dynamics": 0.868031, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.516265, "high": 3.649102, "low": 3.500637, "close": 3.621983, "volume": 177971273}, "trend_line": 3.152178, "activity_lines": {"activity_5": 3.518288, "activity_10": 3.406693, "activity_20": 3.30668, "activity_30": 3.247689}, "trend_signal": 1, "fair_value": 2.659793, "relative_strength": 7.896494, "rate_of_change": 0.851752456202997, "market_dynamics": 1.156328, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.611411, "high": 3.631176, "low": 3.476277, "close": 3.492824, "volume": 269276125}, "trend_line": 3.172774, "activity_lines": {"activity_5": 3.525642, "activity_10": 3.436763, "activity_20": 3.329057, "activity_30": 3.269667}, "trend_signal": 1, "fair_value": 2.668507, "relative_strength": 5.05963, "rate_of_change": 0.6533894976743012, "market_dynamics": 1.271219, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.48409, "high": 3.518104, "low": 3.433989, "close": 3.500638, "volume": 138505663}, "trend_line": 3.19372, "activity_lines": {"activity_5": 3.523926, "activity_10": 3.463709, "activity_20": 3.351279, "activity_30": 3.290819}, "trend_signal": 1, "fair_value": 2.676786, "relative_strength": 4.831062, "rate_of_change": 0.6601793887620079, "market_dynamics": 1.238189, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.481333, "high": 3.509371, "low": 3.456052, "close": 3.474438, "volume": 66868478}, "trend_line": 3.213403, "activity_lines": {"activity_5": 3.508298, "activity_10": 3.479628, "activity_20": 3.369775, "activity_30": 3.30893}, "trend_signal": 1, "fair_value": 2.685598, "relative_strength": 3.884307, "rate_of_change": 0.6163032451185488, "market_dynamics": 0.998508, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.48409, "high": 3.621524, "low": 3.483171, "close": 3.596703, "volume": 111839296}, "trend_line": 3.237416, "activity_lines": {"activity_5": 3.532721, "activity_10": 3.511067, "activity_20": 3.398739, "activity_30": 3.333659}, "trend_signal": 1, "fair_value": 2.694016, "relative_strength": 6.601344, "rate_of_change": 0.7472763297974161, "market_dynamics": 0.796124, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.585212, "high": 3.621983, "low": 3.482252, "close": 3.494662, "volume": 126536678}, "trend_line": 3.257459, "activity_lines": {"activity_5": 3.518502, "activity_10": 3.515421, "activity_20": 3.416051, "activity_30": 3.350255}, "trend_signal": 1, "fair_value": 2.701989, "relative_strength": 4.083237, "rate_of_change": 0.6191048663501945, "market_dynamics": 0.548661, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.475817, "high": 3.486848, "low": 3.341601, "close": 3.410547, "volume": 153274860}, "trend_line": 3.279325, "activity_lines": {"activity_5": 3.484734, "activity_10": 3.500738, "activity_20": 3.423848, "activity_30": 3.360132}, "trend_signal": 1, "fair_value": 2.710162, "relative_strength": 3.777243, "rate_of_change": 0.6712594080232526, "market_dynamics": 0.354452, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.447319, "high": 3.473978, "low": 3.325974, "close": 3.353092, "volume": 162712726}, "trend_line": 3.289723, "activity_lines": {"activity_5": 3.437299, "activity_10": 3.47392, "activity_20": 3.42499, "activity_30": 3.364891}, "trend_signal": 1, "fair_value": 2.718848, "relative_strength": 1.058049, "rate_of_change": 0.31707744734053217, "market_dynamics": 0.152833, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.350794, "high": 3.570044, "low": 3.275412, "close": 3.565447, "volume": 220435320}, "trend_line": 3.310822, "activity_lines": {"activity_5": 3.470485, "activity_10": 3.486982, "activity_20": 3.444968, "activity_30": 3.38268}, "trend_signal": 1, "fair_value": 2.726917, "relative_strength": 5.992882, "rate_of_change": 0.6413609899678477, "market_dynamics": 0.070979, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.524999, "high": 3.527297, "low": 3.347117, "close": 3.378373, "volume": 255983224}, "trend_line": 3.319801, "activity_lines": {"activity_5": 3.435246, "activity_10": 3.464184, "activity_20": 3.44509, "activity_30": 3.387038}, "trend_signal": 1, "fair_value": 2.73375, "relative_strength": 2.069994, "rate_of_change": 0.2712015324291089, "market_dynamics": -0.142618, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.40779, "high": 3.431232, "low": 3.329191, "close": 3.376534, "volume": 132421494}, "trend_line": 3.326683, "activity_lines": {"activity_5": 3.413949, "activity_10": 3.443759, "activity_20": 3.443845, "activity_30": 3.390698}, "trend_signal": 1, "fair_value": 2.739613, "relative_strength": 2.070203, "rate_of_change": 0.20730158223339454, "market_dynamics": -0.404946, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.396758, "high": 3.557173, "low": 3.391242, "close": 3.524999, "volume": 154480439}, "trend_line": 3.334051, "activity_lines": {"activity_5": 3.450016, "activity_10": 3.45479, "activity_20": 3.456142, "activity_30": 3.403493}, "trend_signal": 1, "fair_value": 2.746842, "relative_strength": 3.904143, "rate_of_change": 0.22148187849578815, "market_dynamics": -0.45372, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.51029, "high": 3.583373, "low": 3.490066, "close": 3.559472, "volume": 148410441}, "trend_line": 3.344635, "activity_lines": {"activity_5": 3.489943, "activity_10": 3.471505, "activity_20": 3.470378, "activity_30": 3.418036}, "trend_signal": 1, "fair_value": 2.753855, "relative_strength": 5.60892, "rate_of_change": 0.3174516526591736, "market_dynamics": -0.667359, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.54936, "high": 3.704719, "low": 3.511669, "close": 3.670246, "volume": 167304935}, "trend_line": 3.35939, "activity_lines": {"activity_5": 3.553037, "activity_10": 3.50729, "activity_20": 3.493244, "activity_30": 3.439043}, "trend_signal": 1, "fair_value": 2.761611, "relative_strength": 6.268839, "rate_of_change": 0.4411542664595711, "market_dynamics": -0.51904, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.636232, "high": 3.790212, "low": 3.621983, "close": 3.785156, "volume": 257616393}, "trend_line": 3.379203, "activity_lines": {"activity_5": 3.647447, "activity_10": 3.560408, "activity_20": 3.524364, "activity_30": 3.466512}, "trend_signal": 1, "fair_value": 2.770542, "relative_strength": 6.33251, "rate_of_change": 0.5897796921464933, "market_dynamics": -0.063795, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.775504, "high": 4.057724, "low": 3.762634, "close": 4.014058, "volume": 159787706}, "trend_line": 3.407051, "activity_lines": {"activity_5": 3.79104, "activity_10": 3.651718, "activity_20": 3.574152, "activity_30": 3.50747}, "trend_signal": 1, "fair_value": 2.780914, "relative_strength": 8.931993, "rate_of_change": 0.8240996471653255, "market_dynamics": 0.37442, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.010382, "high": 4.199294, "low": 4.000729, "close": 4.156548, "volume": 136091167}, "trend_line": 3.440202, "activity_lines": {"activity_5": 3.939627, "activity_10": 3.759492, "activity_20": 3.634057, "activity_30": 3.555825}, "trend_signal": 1, "fair_value": 2.792268, "relative_strength": 11.156046, "rate_of_change": 0.9730115575023724, "market_dynamics": 0.838063, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.136783, "high": 4.310068, "low": 4.092657, "close": 4.216301, "volume": 166432698}, "trend_line": 3.478685, "activity_lines": {"activity_5": 4.066029, "activity_10": 3.864566, "activity_20": 3.695657, "activity_30": 3.605896}, "trend_signal": 1, "fair_value": 2.8039, "relative_strength": 14.051788, "rate_of_change": 1.1186261736956091, "market_dynamics": 1.225117, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.219518, "high": 4.270539, "low": 4.055426, "close": 4.08898, "volume": 150111619}, "trend_line": 3.510422, "activity_lines": {"activity_5": 4.106201, "activity_10": 3.930796, "activity_20": 3.741355, "activity_30": 3.64527}, "trend_signal": 1, "fair_value": 2.814868, "relative_strength": 12.716638, "rate_of_change": 0.9123275030650986, "market_dynamics": 1.279022, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.07657, "high": 4.177691, "low": 4.002108, "close": 4.147355, "volume": 161100244}, "trend_line": 3.54439, "activity_lines": {"activity_5": 4.137917, "activity_10": 3.998121, "activity_20": 3.789635, "activity_30": 3.686362}, "trend_signal": 1, "fair_value": 2.826355, "relative_strength": 13.512265, "rate_of_change": 0.9676329512520083, "market_dynamics": 1.257445, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.201133, "high": 4.503577, "low": 4.165281, "close": 4.458992, "volume": 278440518}, "trend_line": 3.584659, "activity_lines": {"activity_5": 4.249365, "activity_10": 4.108126, "activity_20": 3.864642, "activity_30": 3.745369}, "trend_signal": 1, "fair_value": 2.837739, "relative_strength": 16.797422, "rate_of_change": 1.136133439040283, "market_dynamics": 1.363847, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.585106, "high": 4.620737, "low": 4.232549, "close": 4.248021, "volume": 162558547}, "trend_line": 3.618164, "activity_lines": {"activity_5": 4.260827, "activity_10": 4.160092, "activity_20": 3.915571, "activity_30": 3.788166}, "trend_signal": 1, "fair_value": 2.847765, "relative_strength": 13.820729, "rate_of_change": 0.9346774686239429, "market_dynamics": 1.215611, "expectation": {"probability": 49.6754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.25224, "high": 4.496967, "low": 4.223642, "close": 4.439301, "volume": 148885554}, "trend_line": 3.660935, "activity_lines": {"activity_5": 4.32995, "activity_10": 4.23369, "activity_20": 3.98112, "activity_30": 3.841143}, "trend_signal": 1, "fair_value": 2.858285, "relative_strength": 15.651668, "rate_of_change": 1.1821188868166193, "market_dynamics": 1.227172, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4318, "high": 4.557445, "low": 4.39992, "close": 4.557445, "volume": 132762280}, "trend_line": 3.709336, "activity_lines": {"activity_5": 4.423589, "activity_10": 4.312771, "activity_20": 4.053452, "activity_30": 3.898982}, "trend_signal": 1, "fair_value": 2.869474, "relative_strength": 15.810532, "rate_of_change": 1.3220939459455068, "market_dynamics": 1.260065, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.557914, "high": 4.58323, "low": 4.410234, "close": 4.456179, "volume": 100210243}, "trend_line": 3.753629, "activity_lines": {"activity_5": 4.452241, "activity_10": 4.35731, "activity_20": 4.110982, "activity_30": 3.947166}, "trend_signal": 1, "fair_value": 2.87958, "relative_strength": 13.53359, "rate_of_change": 1.1940951156756934, "market_dynamics": 1.034004, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.468838, "high": 4.533066, "low": 4.379761, "close": 4.533066, "volume": 129374044}, "trend_line": 3.795106, "activity_lines": {"activity_5": 4.485934, "activity_10": 4.403628, "activity_20": 4.171742, "activity_30": 3.997452}, "trend_signal": 1, "fair_value": 2.890222, "relative_strength": 14.145836, "rate_of_change": 1.1049840034803649, "market_dynamics": 1.057908, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5476, "high": 4.576667, "low": 4.365697, "close": 4.438833, "volume": 128194743}, "trend_line": 3.832477, "activity_lines": {"activity_5": 4.483277, "activity_10": 4.423376, "activity_20": 4.218583, "activity_30": 4.038983}, "trend_signal": 1, "fair_value": 2.900303, "relative_strength": 10.474481, "rate_of_change": 0.9847155784317966, "market_dynamics": 0.968682, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.444458, "high": 4.449616, "low": 4.034236, "close": 4.105498, "volume": 235179400}, "trend_line": 3.855228, "activity_lines": {"activity_5": 4.356788, "activity_10": 4.377385, "activity_20": 4.228781, "activity_30": 4.056597}, "trend_signal": 1, "fair_value": 2.909028, "relative_strength": 5.617257, "rate_of_change": 0.593636961161149, "market_dynamics": 0.639763, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.12472, "high": 4.207702, "low": 4.015015, "close": 4.064711, "volume": 198799831}, "trend_line": 3.875257, "activity_lines": {"activity_5": 4.238957, "activity_10": 4.325993, "activity_20": 4.231512, "activity_30": 4.070112}, "trend_signal": 1, "fair_value": 2.917133, "relative_strength": 3.787242, "rate_of_change": 0.5195282873023354, "market_dynamics": 0.274201, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.079244, "high": 4.163164, "low": 4.028142, "close": 4.060491, "volume": 118437687}, "trend_line": 3.89303, "activity_lines": {"activity_5": 4.152568, "activity_10": 4.274275, "activity_20": 4.231463, "activity_30": 4.082063}, "trend_signal": 1, "fair_value": 2.925923, "relative_strength": 4.21393, "rate_of_change": 0.458627647147016, "market_dynamics": -0.266391, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.12847, "high": 4.245208, "low": 4.010327, "close": 4.167852, "volume": 112045397}, "trend_line": 3.911225, "activity_lines": {"activity_5": 4.128346, "activity_10": 4.243657, "activity_20": 4.238391, "activity_30": 4.099793}, "trend_signal": 1, "fair_value": 2.935898, "relative_strength": 5.846142, "rate_of_change": 0.4673737423035518, "market_dynamics": -0.679637, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.165976, "high": 4.240051, "low": 4.095653, "close": 4.227861, "volume": 120477145}, "trend_line": 3.935727, "activity_lines": {"activity_5": 4.148474, "activity_10": 4.229242, "activity_20": 4.247265, "activity_30": 4.120221}, "trend_signal": 1, "fair_value": 2.946747, "relative_strength": 4.940721, "rate_of_change": 0.6264533490146955, "market_dynamics": -0.865411, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.20067, "high": 4.243801, "low": 4.130346, "close": 4.158007, "volume": 113263910}, "trend_line": 3.957639, "activity_lines": {"activity_5": 4.159382, "activity_10": 4.202494, "activity_20": 4.246141, "activity_30": 4.134562}, "trend_signal": 1, "fair_value": 2.956678, "relative_strength": 4.479209, "rate_of_change": 0.5567459328352788, "market_dynamics": -0.942349, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.18848, "high": 4.41586, "low": 4.166445, "close": 4.247552, "volume": 146368435}, "trend_line": 3.983409, "activity_lines": {"activity_5": 4.196638, "activity_10": 4.197141, "activity_20": 4.250694, "activity_30": 4.153266}, "trend_signal": 1, "fair_value": 2.967389, "relative_strength": 5.757352, "rate_of_change": 0.6511457967742907, "market_dynamics": -0.804904, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.303342, "high": 4.323033, "low": 3.768882, "close": 3.796542, "volume": 159477472}, "trend_line": 3.990071, "activity_lines": {"activity_5": 4.071368, "activity_10": 4.11542, "activity_20": 4.209544, "activity_30": 4.14121}, "trend_signal": 1, "fair_value": 2.974465, "relative_strength": -1.156751, "rate_of_change": 0.1672436849944343, "market_dynamics": -0.811433, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.63808, "high": 3.871086, "low": 3.563068, "close": 3.843425, "volume": 137873778}, "trend_line": 4.001696, "activity_lines": {"activity_5": 3.979322, "activity_10": 4.054217, "activity_20": 4.172806, "activity_30": 4.131749}, "trend_signal": 0, "fair_value": 2.981644, "relative_strength": 0.284725, "rate_of_change": 0.29134819906713433, "market_dynamics": -0.872723, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.870148, "high": 3.985948, "low": 3.812952, "close": 3.964382, "volume": 78971933}, "trend_line": 4.020157, "activity_lines": {"activity_5": 3.949223, "activity_10": 4.027545, "activity_20": 4.148399, "activity_30": 4.129342}, "trend_signal": 0, "fair_value": 2.990602, "relative_strength": 0.405696, "rate_of_change": 0.46132939633596065, "market_dynamics": -0.96313, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.978916, "high": 4.089089, "low": 3.953599, "close": 4.080181, "volume": 70046273}, "trend_line": 4.044394, "activity_lines": {"activity_5": 3.97529, "activity_10": 4.030554, "activity_20": 4.135937, "activity_30": 4.133214}, "trend_signal": 0, "fair_value": 2.99982, "relative_strength": 0.215031, "rate_of_change": 0.6028869021781835, "market_dynamics": -1.103851, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.067523, "high": 4.250834, "low": 3.994387, "close": 4.215672, "volume": 120861745}, "trend_line": 4.066068, "activity_lines": {"activity_5": 4.051708, "activity_10": 4.058658, "activity_20": 4.137026, "activity_30": 4.144264}, "trend_signal": 0, "fair_value": 3.010388, "relative_strength": 2.227391, "rate_of_change": 0.535902288451619, "market_dynamics": -0.984297, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.213328, "high": 4.238175, "low": 3.98923, "close": 4.02486, "volume": 102983560}, "trend_line": 4.087617, "activity_lines": {"activity_5": 4.066648, "activity_10": 4.049324, "activity_20": 4.11934, "activity_30": 4.141606}, "trend_signal": 0, "fair_value": 3.019909, "relative_strength": -0.576046, "rate_of_change": 0.5299714613725167, "market_dynamics": -0.992154, "expectation": {"probability": 63.0053, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.06096, "high": 4.158944, "low": 3.942348, "close": 4.130815, "volume": 116198925}, "trend_line": 4.11276, "activity_lines": {"activity_5": 4.101685, "activity_10": 4.059903, "activity_20": 4.112327, "activity_30": 4.144393}, "trend_signal": 0, "fair_value": 3.030126, "relative_strength": -1.359883, "rate_of_change": 0.6151016594754332, "market_dynamics": -0.835846, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.115344, "high": 4.33991, "low": 4.106905, "close": 4.274275, "volume": 164448252}, "trend_line": 4.137736, "activity_lines": {"activity_5": 4.165383, "activity_10": 4.097238, "activity_20": 4.120541, "activity_30": 4.154813}, "trend_signal": 0, "fair_value": 3.040947, "relative_strength": 0.032685, "rate_of_change": 0.6072807555024011, "market_dynamics": -0.438169, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.275681, "high": 4.374604, "low": 4.189887, "close": 4.364758, "volume": 108306399}, "trend_line": 4.164579, "activity_lines": {"activity_5": 4.238582, "activity_10": 4.150181, "activity_20": 4.137246, "activity_30": 4.16946}, "trend_signal": 0, "fair_value": 3.052216, "relative_strength": 0.213184, "rate_of_change": 0.6487364104428003, "market_dynamics": -0.221653, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.341317, "high": 4.391012, "low": 4.064241, "close": 4.200669, "volume": 141430473}, "trend_line": 4.18226, "activity_lines": {"activity_5": 4.238113, "activity_10": 4.169531, "activity_20": 4.13868, "activity_30": 4.171788}, "trend_signal": 0, "fair_value": 3.061222, "relative_strength": -1.04859, "rate_of_change": 0.4245567198989502, "market_dynamics": 0.130551, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.2363, "high": 4.295372, "low": 4.202077, "close": 4.287402, "volume": 95012638}, "trend_line": 4.199001, "activity_lines": {"activity_5": 4.267555, "activity_10": 4.205503, "activity_20": 4.150072, "activity_30": 4.178571}, "trend_signal": 0, "fair_value": 3.070808, "relative_strength": 0.343483, "rate_of_change": 0.4002859697866625, "market_dynamics": 0.296963, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.281308, "high": 4.378823, "low": 4.262086, "close": 4.350693, "volume": 110294913}, "trend_line": 4.210222, "activity_lines": {"activity_5": 4.300591, "activity_10": 4.244057, "activity_20": 4.168296, "activity_30": 4.188358}, "trend_signal": 0, "fair_value": 3.08114, "relative_strength": -0.037565, "rate_of_change": 0.2672302292854878, "market_dynamics": 0.262564, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.326784, "high": 4.368041, "low": 4.258335, "close": 4.290215, "volume": 130515959}, "trend_line": 4.214678, "activity_lines": {"activity_5": 4.29881, "activity_10": 4.262392, "activity_20": 4.181628, "activity_30": 4.193519}, "trend_signal": 0, "fair_value": 3.09085, "relative_strength": -0.55226, "rate_of_change": 0.1058376494161172, "market_dynamics": 0.291637, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.326314, "high": 4.448292, "low": 4.173478, "close": 4.42192, "volume": 196009447}, "trend_line": 4.221532, "activity_lines": {"activity_5": 4.339867, "activity_10": 4.29875, "activity_20": 4.208212, "activity_30": 4.206889}, "trend_signal": 0, "fair_value": 3.101364, "relative_strength": 2.131736, "rate_of_change": 0.16262215049405182, "market_dynamics": 0.442825, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.402261, "high": 4.459321, "low": 4.194639, "close": 4.252657, "volume": 216009097}, "trend_line": 4.226988, "activity_lines": {"activity_5": 4.320693, "activity_10": 4.298119, "activity_20": 4.217168, "activity_30": 4.208897}, "trend_signal": 0, "fair_value": 3.111328, "relative_strength": 0.625272, "rate_of_change": 0.12924218032696594, "market_dynamics": 0.633527, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.271837, "high": 4.413289, "low": 4.174979, "close": 4.388834, "volume": 144265651}, "trend_line": 4.235037, "activity_lines": {"activity_5": 4.343445, "activity_10": 4.321575, "activity_20": 4.238199, "activity_30": 4.219339}, "trend_signal": 0, "fair_value": 3.122854, "relative_strength": 2.951592, "rate_of_change": 0.19041927727260521, "market_dynamics": 0.747499, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.373011, "high": 4.447812, "low": 4.123673, "close": 4.188884, "volume": 158900032}, "trend_line": 4.226033, "activity_lines": {"activity_5": 4.292785, "activity_10": 4.302058, "activity_20": 4.238623, "activity_30": 4.216361}, "trend_signal": 0, "fair_value": 3.134594, "relative_strength": -1.96905, "rate_of_change": -0.2126073514824076, "market_dynamics": 0.677794, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.223887, "high": 4.272316, "low": 4.109288, "close": 4.196077, "volume": 144747780}, "trend_line": 4.224302, "activity_lines": {"activity_5": 4.25531, "activity_10": 4.282794, "activity_20": 4.239633, "activity_30": 4.214429}, "trend_signal": 0, "fair_value": 3.146487, "relative_strength": -1.736686, "rate_of_change": -0.04096039950469793, "market_dynamics": 0.419006, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.142853, "high": 4.503914, "low": 4.142853, "close": 4.452608, "volume": 124447366}, "trend_line": 4.224745, "activity_lines": {"activity_5": 4.309622, "activity_10": 4.311593, "activity_20": 4.265225, "activity_30": 4.229158}, "trend_signal": 1, "fair_value": 3.160363, "relative_strength": 0.473938, "rate_of_change": 0.010486939617495089, "market_dynamics": 0.308058, "expectation": {"probability": 51.1705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.46891, "high": 4.54563, "low": 4.434387, "close": 4.490967, "volume": 110090155}, "trend_line": 4.22253, "activity_lines": {"activity_5": 4.374673, "activity_10": 4.34577, "activity_20": 4.293067, "activity_30": 4.246334}, "trend_signal": 1, "fair_value": 3.174083, "relative_strength": 3.901194, "rate_of_change": -0.05242919986888018, "market_dynamics": 0.288115, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4785, "high": 4.518778, "low": 4.133263, "close": 4.177856, "volume": 197812812}, "trend_line": 4.213252, "activity_lines": {"activity_5": 4.319467, "activity_10": 4.317739, "activity_20": 4.28993, "activity_30": 4.243452}, "trend_signal": 1, "fair_value": 3.185109, "relative_strength": -1.036109, "rate_of_change": -0.21972608838777036, "market_dynamics": 0.184168, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.177856, "high": 4.208064, "low": 4.113603, "close": 4.208064, "volume": 61890133}, "trend_line": 4.202419, "activity_lines": {"activity_5": 4.288396, "activity_10": 4.297192, "activity_20": 4.287855, "activity_30": 4.243117}, "trend_signal": 1, "fair_value": 3.196117, "relative_strength": -0.984893, "rate_of_change": -0.25711730511253233, "market_dynamics": -0.055781, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.166348, "high": 4.302045, "low": 4.080997, "close": 4.218133, "volume": 81651086}, "trend_line": 4.195062, "activity_lines": {"activity_5": 4.259402, "activity_10": 4.28107, "activity_20": 4.285002, "activity_30": 4.244131}, "trend_signal": 1, "fair_value": 3.206256, "relative_strength": -1.81204, "rate_of_change": -0.17506583708097256, "market_dynamics": -0.441585, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.248342, "high": 4.46891, "low": 4.230601, "close": 4.381163, "volume": 111175827}, "trend_line": 4.204251, "activity_lines": {"activity_5": 4.283281, "activity_10": 4.295899, "activity_20": 4.296467, "activity_30": 4.256137}, "trend_signal": 1, "fair_value": 3.217147, "relative_strength": 1.234158, "rate_of_change": 0.21904324655988666, "market_dynamics": -0.696895, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.350955, "high": 4.639611, "low": 4.318828, "close": 4.60269, "volume": 135979656}, "trend_line": 4.222184, "activity_lines": {"activity_5": 4.385766, "activity_10": 4.351748, "activity_20": 4.327597, "activity_30": 4.281843}, "trend_signal": 1, "fair_value": 3.229913, "relative_strength": 4.389894, "rate_of_change": 0.42654446654113176, "market_dynamics": -0.491029, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.624747, "high": 4.714893, "low": 4.521175, "close": 4.682287, "volume": 126271704}, "trend_line": 4.24291, "activity_lines": {"activity_5": 4.507334, "activity_10": 4.415704, "activity_20": 4.364465, "activity_30": 4.311527}, "trend_signal": 1, "fair_value": 3.242843, "relative_strength": 5.315798, "rate_of_change": 0.4908833911549046, "market_dynamics": -0.001793, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.628583, "high": 4.833328, "low": 4.619472, "close": 4.760445, "volume": 132145096}, "trend_line": 4.262663, "activity_lines": {"activity_5": 4.621327, "activity_10": 4.488535, "activity_20": 4.405645, "activity_30": 4.344916}, "trend_signal": 1, "fair_value": 3.25569, "relative_strength": 3.565726, "rate_of_change": 0.46555312273886756, "market_dynamics": 0.591477, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.607486, "high": 5.404888, "low": 4.573441, "close": 5.300358, "volume": 278766132}, "trend_line": 4.298413, "activity_lines": {"activity_5": 4.878465, "activity_10": 4.64914, "activity_20": 4.495248, "activity_30": 4.411865}, "trend_signal": 1, "fair_value": 3.270762, "relative_strength": 11.9614, "rate_of_change": 0.8386776059941913, "market_dynamics": 1.152814, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.284055, "high": 5.575589, "low": 5.253368, "close": 5.554491, "volume": 182556136}, "trend_line": 4.344963, "activity_lines": {"activity_5": 5.148166, "activity_10": 4.835874, "activity_20": 4.604168, "activity_30": 4.492902}, "trend_signal": 1, "fair_value": 3.28833, "relative_strength": 14.396593, "rate_of_change": 1.0829578265280666, "market_dynamics": 1.469331, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.522844, "high": 5.723274, "low": 5.51709, "close": 5.642719, "volume": 168416367}, "trend_line": 4.391468, "activity_lines": {"activity_5": 5.369054, "activity_10": 5.018614, "activity_20": 4.715825, "activity_30": 4.576628}, "trend_signal": 1, "fair_value": 3.307568, "relative_strength": 15.728712, "rate_of_change": 1.0703198163022285, "market_dynamics": 1.690311, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.658063, "high": 6.010973, "low": 5.635047, "close": 5.966859, "volume": 247527609}, "trend_line": 4.463812, "activity_lines": {"activity_5": 5.628654, "activity_10": 5.239349, "activity_20": 4.851485, "activity_30": 4.678266}, "trend_signal": 1, "fair_value": 3.331056, "relative_strength": 18.188432, "rate_of_change": 1.6473762304541486, "market_dynamics": 1.872827, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.925622, "high": 6.093446, "low": 5.645595, "close": 5.967818, "volume": 202081019}, "trend_line": 4.534625, "activity_lines": {"activity_5": 5.802935, "activity_10": 5.42773, "activity_20": 4.97924, "activity_30": 4.775299}, "trend_signal": 1, "fair_value": 3.35376, "relative_strength": 18.4455, "rate_of_change": 1.5863795339051072, "market_dynamics": 1.828589, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.985079, "high": 6.02248, "low": 5.587097, "close": 5.959187, "volume": 182480727}, "trend_line": 4.601119, "activity_lines": {"activity_5": 5.893848, "activity_10": 5.582546, "activity_20": 5.098472, "activity_30": 4.867206}, "trend_signal": 1, "fair_value": 3.375018, "relative_strength": 19.951711, "rate_of_change": 1.466361606527543, "market_dynamics": 1.763933, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.948638, "high": 6.324563, "low": 5.900688, "close": 6.175919, "volume": 273629700}, "trend_line": 4.670977, "activity_lines": {"activity_5": 6.013082, "activity_10": 5.745113, "activity_20": 5.230397, "activity_30": 4.968806}, "trend_signal": 1, "fair_value": 3.398008, "relative_strength": 20.520467, "rate_of_change": 1.5182828351103281, "market_dynamics": 1.766946, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.233459, "high": 6.387856, "low": 6.019603, "close": 6.058922, "volume": 139645751}, "trend_line": 4.732418, "activity_lines": {"activity_5": 6.051889, "activity_10": 5.853776, "activity_20": 5.342828, "activity_30": 5.058351}, "trend_signal": 1, "fair_value": 3.419575, "relative_strength": 18.127699, "rate_of_change": 1.3153779177247138, "market_dynamics": 1.595407, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.986998, "high": 6.111667, "low": 5.12678, "close": 5.268711, "volume": 235823448}, "trend_line": 4.77388, "activity_lines": {"activity_5": 5.799546, "activity_10": 5.792287, "activity_20": 5.371399, "activity_30": 5.09295}, "trend_signal": 1, "fair_value": 3.436418, "relative_strength": 9.850995, "rate_of_change": 0.8761271721982317, "market_dynamics": 1.283025, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.454526, "high": 6.110708, "low": 4.454526, "close": 5.358856, "volume": 323797731}, "trend_line": 4.814815, "activity_lines": {"activity_5": 5.623794, "activity_10": 5.736526, "activity_20": 5.404365, "activity_30": 5.130691}, "trend_signal": 1, "fair_value": 3.453652, "relative_strength": 12.666919, "rate_of_change": 0.8574786127845728, "market_dynamics": 1.011173, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.54586, "high": 5.787527, "low": 5.461469, "close": 5.69834, "volume": 161300603}, "trend_line": 4.862283, "activity_lines": {"activity_5": 5.601801, "activity_10": 5.731609, "activity_20": 5.464092, "activity_30": 5.187692}, "trend_signal": 1, "fair_value": 3.472989, "relative_strength": 13.634989, "rate_of_change": 0.9858738082356102, "market_dynamics": 0.572406, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.721356, "high": 6.152903, "low": 5.703135, "close": 6.152903, "volume": 198711523}, "trend_line": 4.921888, "activity_lines": {"activity_5": 5.748719, "activity_10": 5.802103, "activity_20": 5.559958, "activity_30": 5.270958}, "trend_signal": 1, "fair_value": 3.496852, "relative_strength": 18.324796, "rate_of_change": 1.2258644755971704, "market_dynamics": 0.355408, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.166329, "high": 6.369442, "low": 5.851498, "close": 6.181188, "volume": 182529356}, "trend_line": 4.987906, "activity_lines": {"activity_5": 5.9066, "activity_10": 5.86686, "activity_20": 5.65042, "activity_30": 5.352203}, "trend_signal": 1, "fair_value": 3.521815, "relative_strength": 17.663672, "rate_of_change": 1.341314552464414, "market_dynamics": 0.286977, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.242639, "high": 6.489418, "low": 6.103154, "close": 6.489418, "volume": 198431578}, "trend_line": 5.061306, "activity_lines": {"activity_5": 6.159072, "activity_10": 5.977869, "activity_20": 5.762189, "activity_30": 5.449075}, "trend_signal": 1, "fair_value": 3.548325, "relative_strength": 22.077269, "rate_of_change": 1.4715594078958256, "market_dynamics": 0.277445, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.511852, "high": 6.753754, "low": 6.511852, "close": 6.743025, "volume": 150344007}, "trend_line": 5.14105, "activity_lines": {"activity_5": 6.4147, "activity_10": 6.125487, "activity_20": 5.887103, "activity_30": 5.557573}, "trend_signal": 1, "fair_value": 3.576372, "relative_strength": 21.784289, "rate_of_change": 1.5755617226067702, "market_dynamics": 0.367689, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.730344, "high": 7.018091, "low": 6.587934, "close": 6.798623, "volume": 154522390}, "trend_line": 5.224664, "activity_lines": {"activity_5": 6.596583, "activity_10": 6.269119, "activity_20": 6.005241, "activity_30": 5.664513}, "trend_signal": 1, "fair_value": 3.603139, "relative_strength": 21.932714, "rate_of_change": 1.6263992764124033, "market_dynamics": 0.370207, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.889337, "high": 6.96737, "low": 6.792771, "close": 6.858124, "volume": 154723077}, "trend_line": 5.305871, "activity_lines": {"activity_5": 6.724947, "activity_10": 6.408307, "activity_20": 6.116758, "activity_30": 5.769898}, "trend_signal": 1, "fair_value": 3.63071, "relative_strength": 22.081644, "rate_of_change": 1.5543009081540944, "market_dynamics": 0.420398, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.81228, "high": 6.945911, "low": 6.721565, "close": 6.903968, "volume": 100682495}, "trend_line": 5.394248, "activity_lines": {"activity_5": 6.821578, "activity_10": 6.543427, "activity_20": 6.220846, "activity_30": 5.873001}, "trend_signal": 1, "fair_value": 3.660032, "relative_strength": 21.513395, "rate_of_change": 1.665645470837877, "market_dynamics": 0.391935, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.870804, "high": 6.919575, "low": 6.640607, "close": 6.690353, "volume": 100959999}, "trend_line": 5.470965, "activity_lines": {"activity_5": 6.798819, "activity_10": 6.624342, "activity_20": 6.293631, "activity_30": 5.956621}, "trend_signal": 1, "fair_value": 3.688007, "relative_strength": 19.984568, "rate_of_change": 1.4222000916531734, "market_dynamics": 0.311492, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.723517, "high": 6.952738, "low": 6.623049, "close": 6.744976, "volume": 151515084}, "trend_line": 5.556168, "activity_lines": {"activity_5": 6.780871, "activity_10": 6.689342, "activity_20": 6.362057, "activity_30": 6.038815}, "trend_signal": 1, "fair_value": 3.715979, "relative_strength": 20.803722, "rate_of_change": 1.557366936180378, "market_dynamics": 0.265257, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.710836, "high": 6.912747, "low": 6.627926, "close": 6.863976, "volume": 106124432}, "trend_line": 5.645098, "activity_lines": {"activity_5": 6.80246, "activity_10": 6.750775, "activity_20": 6.432365, "activity_30": 6.12319}, "trend_signal": 1, "fair_value": 3.745133, "relative_strength": 21.194676, "rate_of_change": 1.600563553873812, "market_dynamics": 0.198006, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.863976, "high": 7.069788, "low": 6.747902, "close": 6.953714, "volume": 113787628}, "trend_line": 5.728468, "activity_lines": {"activity_5": 6.849605, "activity_10": 6.807331, "activity_20": 6.503774, "activity_30": 6.207616}, "trend_signal": 1, "fair_value": 3.775256, "relative_strength": 22.051816, "rate_of_change": 1.4768565576718133, "market_dynamics": 0.200101, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.944935, "high": 7.364363, "low": 6.942009, "close": 7.034673, "volume": 123352915}, "trend_line": 5.813259, "activity_lines": {"activity_5": 6.917364, "activity_10": 6.864047, "activity_20": 6.576231, "activity_30": 6.291888}, "trend_signal": 1, "fair_value": 3.807045, "relative_strength": 22.424163, "rate_of_change": 1.480168868884317, "market_dynamics": 0.506076, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.938107, "high": 7.141969, "low": 6.912747, "close": 7.075641, "volume": 82357251}, "trend_line": 5.909851, "activity_lines": {"activity_5": 6.990064, "activity_10": 6.912694, "activity_20": 6.64596, "activity_30": 6.373332}, "trend_signal": 1, "fair_value": 3.838944, "relative_strength": 22.563411, "rate_of_change": 1.661580879159166, "market_dynamics": 0.695622, "expectation": {"probability": 60.0111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.054181, "high": 7.42874, "low": 6.968345, "close": 7.406305, "volume": 94367455}, "trend_line": 6.01646, "activity_lines": {"activity_5": 7.147301, "activity_10": 7.010802, "activity_20": 6.741902, "activity_30": 6.469877}, "trend_signal": 1, "fair_value": 3.872925, "relative_strength": 25.237851, "rate_of_change": 1.8039202680406092, "market_dynamics": 0.939663, "expectation": {"probability": 60.3515, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.476535, "high": 7.612117, "low": 6.987854, "close": 7.018092, "volume": 164583074}, "trend_line": 6.109791, "activity_lines": {"activity_5": 7.131044, "activity_10": 7.026267, "activity_20": 6.794021, "activity_30": 6.534498}, "trend_signal": 1, "fair_value": 3.904079, "relative_strength": 18.826298, "rate_of_change": 1.551261040545438, "market_dynamics": 0.968802, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.11173, "high": 7.759405, "low": 7.080517, "close": 7.759405, "volume": 107117673}, "trend_line": 6.2224, "activity_lines": {"activity_5": 7.351618, "activity_10": 7.172526, "activity_20": 6.911699, "activity_30": 6.640925}, "trend_signal": 1, "fair_value": 3.939071, "relative_strength": 24.263666, "rate_of_change": 1.8430908684110463, "market_dynamics": 0.861436, "expectation": {"probability": 60.1782, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.764282, "high": 8.119332, "low": 7.618945, "close": 8.041299, "volume": 104208619}, "trend_line": 6.33702, "activity_lines": {"activity_5": 7.612443, "activity_10": 7.353651, "activity_20": 7.048684, "activity_30": 6.758274}, "trend_signal": 1, "fair_value": 3.976613, "relative_strength": 24.034987, "rate_of_change": 1.8420545127281998, "market_dynamics": 0.900092, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.998381, "high": 8.11348, "low": 7.89011, "close": 8.111528, "volume": 79753833}, "trend_line": 6.451328, "activity_lines": {"activity_5": 7.829569, "activity_10": 7.526866, "activity_20": 7.182917, "activity_30": 6.872758}, "trend_signal": 1, "fair_value": 4.015294, "relative_strength": 23.224676, "rate_of_change": 1.803813148767091, "market_dynamics": 0.900657, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.056906, "high": 8.132988, "low": 7.793544, "close": 7.959364, "volume": 108354418}, "trend_line": 6.557959, "activity_lines": {"activity_5": 7.926915, "activity_10": 7.646576, "activity_20": 7.289121, "activity_30": 6.970051}, "trend_signal": 1, "fair_value": 4.052883, "relative_strength": 23.736979, "rate_of_change": 1.652853490010121, "market_dynamics": 1.089936, "expectation": {"probability": 60.5562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.986675, "high": 8.0452, "low": 7.789642, "close": 7.89011, "volume": 82359976}, "trend_line": 6.644284, "activity_lines": {"activity_5": 7.964306, "activity_10": 7.731614, "activity_20": 7.376346, "activity_30": 7.055996}, "trend_signal": 1, "fair_value": 4.089439, "relative_strength": 22.426461, "rate_of_change": 1.3163394281665917, "market_dynamics": 1.103385, "expectation": {"probability": 60.1127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.927175, "high": 8.330997, "low": 7.912545, "close": 8.28125, "volume": 114817174}, "trend_line": 6.735176, "activity_lines": {"activity_5": 8.073942, "activity_10": 7.869112, "activity_20": 7.490386, "activity_30": 7.161607}, "trend_signal": 1, "fair_value": 4.127864, "relative_strength": 23.654163, "rate_of_change": 1.367972831986113, "market_dynamics": 1.160519, "expectation": {"probability": 60.1975, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.325143, "high": 8.51925, "low": 8.165176, "close": 8.441217, "volume": 182338847}, "trend_line": 6.828459, "activity_lines": {"activity_5": 8.202111, "activity_10": 8.011557, "activity_20": 7.609526, "activity_30": 7.271674}, "trend_signal": 1, "fair_value": 4.168011, "relative_strength": 25.390753, "rate_of_change": 1.3850120620455881, "market_dynamics": 1.303916, "expectation": {"probability": 60.4645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.438292, "high": 8.661661, "low": 8.295882, "close": 8.632399, "volume": 115693126}, "trend_line": 6.91731, "activity_lines": {"activity_5": 8.367346, "activity_10": 8.16319, "activity_20": 7.736111, "activity_30": 7.388057}, "trend_signal": 1, "fair_value": 4.210087, "relative_strength": 26.392305, "rate_of_change": 1.3011866952704851, "market_dynamics": 1.362934, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.645079, "high": 8.692874, "low": 8.44902, "close": 8.531931, "volume": 101516206}, "trend_line": 7.002781, "activity_lines": {"activity_5": 8.464367, "activity_10": 8.268251, "activity_20": 7.842923, "activity_30": 7.492226}, "trend_signal": 1, "fair_value": 4.250804, "relative_strength": 22.052771, "rate_of_change": 1.2356103745531148, "market_dynamics": 1.447856, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.505595, "high": 8.581677, "low": 8.310513, "close": 8.310513, "volume": 91793777}, "trend_line": 7.081158, "activity_lines": {"activity_5": 8.449411, "activity_10": 8.312588, "activity_20": 7.920129, "activity_30": 7.576596}, "trend_signal": 1, "fair_value": 4.29008, "relative_strength": 18.847372, "rate_of_change": 1.1192267757623804, "market_dynamics": 1.242019, "expectation": {"probability": 60.0813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3983, "high": 8.464629, "low": 7.90084, "close": 8.087144, "volume": 129623532}, "trend_line": 7.144866, "activity_lines": {"activity_5": 8.331972, "activity_10": 8.292813, "activity_20": 7.968863, "activity_30": 7.641498}, "trend_signal": 1, "fair_value": 4.327219, "relative_strength": 13.984441, "rate_of_change": 0.8996833568746819, "market_dynamics": 0.804591, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.242233, "high": 8.299783, "low": 8.105676, "close": 8.165176, "volume": 147116089}, "trend_line": 7.215074, "activity_lines": {"activity_5": 8.253484, "activity_10": 8.281268, "activity_20": 8.019176, "activity_30": 7.707325}, "trend_signal": 1, "fair_value": 4.364859, "relative_strength": 12.473944, "rate_of_change": 0.9826356435516082, "market_dynamics": 0.400362, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.212972, "high": 8.851092, "low": 8.203217, "close": 8.720668, "volume": 168431201}, "trend_line": 7.330139, "activity_lines": {"activity_5": 8.378562, "activity_10": 8.368469, "activity_20": 8.116386, "activity_30": 7.80446}, "trend_signal": 1, "fair_value": 4.405667, "relative_strength": 17.998169, "rate_of_change": 1.5947861380215853, "market_dynamics": 0.194838, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.675216, "high": 8.894567, "low": 8.522066, "close": 8.743393, "volume": 141178425}, "trend_line": 7.442957, "activity_lines": {"activity_5": 8.505331, "activity_10": 8.448726, "activity_20": 8.206094, "activity_30": 7.895637}, "trend_signal": 1, "fair_value": 4.447421, "relative_strength": 18.384366, "rate_of_change": 1.5390976896891022, "market_dynamics": 0.201943, "expectation": {"probability": 60.6938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.892591, "high": 9.484443, "low": 8.861961, "close": 9.180119, "volume": 149020467}, "trend_line": 7.559017, "activity_lines": {"activity_5": 8.763578, "activity_10": 8.594133, "activity_20": 8.327877, "activity_30": 8.007712}, "trend_signal": 1, "fair_value": 4.491531, "relative_strength": 20.001127, "rate_of_change": 1.5593264881148723, "market_dynamics": 0.431278, "expectation": {"probability": 60.9472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.177154, "high": 9.200868, "low": 8.619885, "close": 8.699919, "volume": 121695336}, "trend_line": 7.643917, "activity_lines": {"activity_5": 8.803784, "activity_10": 8.628777, "activity_20": 8.392898, "activity_30": 8.081319}, "trend_signal": 1, "fair_value": 4.531276, "relative_strength": 16.577828, "rate_of_change": 1.123161913777945, "market_dynamics": 0.383934, "expectation": {"probability": 60.4025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.823427, "high": 9.180119, "low": 8.688062, "close": 9.132691, "volume": 131242178}, "trend_line": 7.7423, "activity_lines": {"activity_5": 8.947396, "activity_10": 8.734494, "activity_20": 8.490821, "activity_30": 8.177369}, "trend_signal": 1, "fair_value": 4.573914, "relative_strength": 17.323737, "rate_of_change": 1.2870757230880465, "market_dynamics": 0.336052, "expectation": {"probability": 61.0111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.124786, "high": 9.517048, "low": 9.067479, "close": 9.347101, "volume": 104923619}, "trend_line": 7.837557, "activity_lines": {"activity_5": 9.097977, "activity_10": 8.866622, "activity_20": 8.599172, "activity_30": 8.280904}, "trend_signal": 1, "fair_value": 4.618076, "relative_strength": 16.893759, "rate_of_change": 1.2303449879234871, "market_dynamics": 0.286487, "expectation": {"probability": 61.5612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.307579, "high": 9.777898, "low": 9.170238, "close": 9.517049, "volume": 113301781}, "trend_line": 7.930024, "activity_lines": {"activity_5": 9.263445, "activity_10": 9.016655, "activity_20": 8.712893, "activity_30": 8.389259}, "trend_signal": 1, "fair_value": 4.663681, "relative_strength": 16.990564, "rate_of_change": 1.1797936525373924, "market_dynamics": 0.226045, "expectation": {"probability": 62.1562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.666247, "high": 9.918203, "low": 9.657354, "close": 9.851015, "volume": 155923891}, "trend_line": 8.03177, "activity_lines": {"activity_5": 9.488658, "activity_10": 9.209498, "activity_20": 8.848369, "activity_30": 8.513194}, "trend_signal": 1, "fair_value": 4.711022, "relative_strength": 17.887822, "rate_of_change": 1.2830478192751933, "market_dynamics": 0.614522, "expectation": {"probability": 62.1562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.845086, "high": 9.918203, "low": 9.727506, "close": 9.869788, "volume": 46364521}, "trend_line": 8.132159, "activity_lines": {"activity_5": 9.675403, "activity_10": 9.377746, "activity_20": 8.972143, "activity_30": 8.631776}, "trend_signal": 1, "fair_value": 4.758442, "relative_strength": 17.120166, "rate_of_change": 1.2498988392346873, "market_dynamics": 0.735463, "expectation": {"probability": 62.1562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.841134, "high": 10.133601, "low": 9.813469, "close": 10.129649, "volume": 68595676}, "trend_line": 8.239682, "activity_lines": {"activity_5": 9.870776, "activity_10": 9.560829, "activity_20": 9.110616, "activity_30": 8.760646}, "trend_signal": 1, "fair_value": 4.806147, "relative_strength": 17.012898, "rate_of_change": 1.322195003811417, "market_dynamics": 0.888255, "expectation": {"probability": 62.1562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.157315, "high": 10.360857, "low": 9.90437, "close": 10.129649, "volume": 94169181}, "trend_line": 8.354325, "activity_lines": {"activity_5": 9.999686, "activity_10": 9.708194, "activity_20": 9.239144, "activity_30": 8.882579}, "trend_signal": 1, "fair_value": 4.853344, "relative_strength": 15.079566, "rate_of_change": 1.3913522390791193, "market_dynamics": 1.027476, "expectation": {"probability": 61.3803, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.034795, "high": 10.501162, "low": 9.845086, "close": 10.41026, "volume": 113935706}, "trend_line": 8.476501, "activity_lines": {"activity_5": 10.169962, "activity_10": 9.880962, "activity_20": 9.384787, "activity_30": 9.01522}, "trend_signal": 1, "fair_value": 4.902562, "relative_strength": 16.945366, "rate_of_change": 1.4624281435065238, "market_dynamics": 1.114303, "expectation": {"probability": 62.2026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.20079, "high": 10.505114, "low": 9.987368, "close": 10.352952, "volume": 93593069}, "trend_line": 8.5928, "activity_lines": {"activity_5": 10.261589, "activity_10": 10.013004, "activity_20": 9.513301, "activity_30": 9.136281}, "trend_signal": 1, "fair_value": 4.950992, "relative_strength": 16.516629, "rate_of_change": 1.3720165903360326, "market_dynamics": 1.281155, "expectation": {"probability": 61.5827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.374689, "high": 10.728416, "low": 10.360856, "close": 10.651347, "volume": 103789225}, "trend_line": 8.716055, "activity_lines": {"activity_5": 10.419218, "activity_10": 10.177974, "activity_20": 9.658506, "activity_30": 9.269091}, "trend_signal": 1, "fair_value": 4.999486, "relative_strength": 16.684933, "rate_of_change": 1.4343985662415082, "market_dynamics": 1.402466, "expectation": {"probability": 61.5177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.522899, "high": 11.125619, "low": 10.202766, "close": 10.53278, "volume": 179604973}, "trend_line": 8.832658, "activity_lines": {"activity_5": 10.485221, "activity_10": 10.285907, "activity_20": 9.781133, "activity_30": 9.386299}, "trend_signal": 1, "fair_value": 5.047502, "relative_strength": 14.256148, "rate_of_change": 1.3377955967464588, "market_dynamics": 1.504055, "expectation": {"probability": 61.5827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.651348, "high": 10.914173, "low": 9.823349, "close": 9.914251, "volume": 177391180}, "trend_line": 8.927279, "activity_lines": {"activity_5": 10.318172, "activity_10": 10.255924, "activity_20": 9.834892, "activity_30": 9.456079}, "trend_signal": 1, "fair_value": 5.091126, "relative_strength": 8.657113, "rate_of_change": 1.0712630331662345, "market_dynamics": 1.191757, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.05258, "high": 10.669134, "low": 10.05258, "close": 10.627634, "volume": 135686083}, "trend_line": 9.034656, "activity_lines": {"activity_5": 10.403277, "activity_10": 10.345335, "activity_20": 9.950489, "activity_30": 9.565779}, "trend_signal": 1, "fair_value": 5.139572, "relative_strength": 12.562595, "rate_of_change": 1.2027965072000057, "market_dynamics": 1.007012, "expectation": {"probability": 61.5177, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.69087, "high": 11.095977, "low": 10.430021, "close": 10.661228, "volume": 188779769}, "trend_line": 9.156094, "activity_lines": {"activity_5": 10.485089, "activity_10": 10.420661, "activity_20": 10.059306, "activity_30": 9.67072}, "trend_signal": 1, "fair_value": 5.186441, "relative_strength": 11.292601, "rate_of_change": 1.344135294138476, "market_dynamics": 0.909838, "expectation": {"probability": 61.5933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.07827, "high": 10.319358, "low": 9.250272, "close": 9.467645, "volume": 267999000}, "trend_line": 9.213036, "activity_lines": {"activity_5": 10.148488, "activity_10": 10.264241, "activity_20": 10.043254, "activity_30": 9.69082}, "trend_signal": 1, "fair_value": 5.226716, "relative_strength": 5.871786, "rate_of_change": 0.6219027458652255, "market_dynamics": 0.309605, "expectation": {"probability": 61.5827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.033884, "high": 9.96563, "low": 9.001278, "close": 9.422194, "volume": 167707438}, "trend_line": 9.259065, "activity_lines": {"activity_5": 9.87565, "activity_10": 10.10687, "activity_20": 10.016299, "activity_30": 9.704314}, "trend_signal": 1, "fair_value": 5.269366, "relative_strength": 5.093657, "rate_of_change": 0.4996072955755191, "market_dynamics": -0.03793, "expectation": {"probability": 63.0192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.381684, "high": 9.688972, "low": 9.055621, "close": 9.134666, "volume": 253972115}, "trend_line": 9.29317, "activity_lines": {"activity_5": 9.581009, "activity_10": 9.910083, "activity_20": 9.955975, "activity_30": 9.696288}, "trend_signal": 1, "fair_value": 5.309712, "relative_strength": 3.673176, "rate_of_change": 0.3683417278094524, "market_dynamics": -0.425884, "expectation": {"probability": 63.2021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.898519, "high": 9.792719, "low": 8.83133, "close": 9.289794, "volume": 166515510}, "trend_line": 9.337518, "activity_lines": {"activity_5": 9.390049, "activity_10": 9.759591, "activity_20": 9.908454, "activity_30": 9.69607}, "trend_signal": 1, "fair_value": 5.349888, "relative_strength": 4.506216, "rate_of_change": 0.4772106826841582, "market_dynamics": -0.969995, "expectation": {"probability": 62.9539, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.209761, "high": 9.90437, "low": 9.188023, "close": 9.696877, "volume": 142222589}, "trend_line": 9.397743, "activity_lines": {"activity_5": 9.423973, "activity_10": 9.703487, "activity_20": 9.897101, "activity_30": 9.719255}, "trend_signal": 1, "fair_value": 5.392119, "relative_strength": 3.920106, "rate_of_change": 0.644978676346336, "market_dynamics": -1.011041, "expectation": {"probability": 61.3308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.832242, "high": 10.495233, "low": 9.5625, "close": 10.390498, "volume": 133767999}, "trend_line": 9.468052, "activity_lines": {"activity_5": 9.753394, "activity_10": 9.785425, "activity_20": 9.949346, "activity_30": 9.783303}, "trend_signal": 1, "fair_value": 5.438307, "relative_strength": 6.866929, "rate_of_change": 0.7481477201494013, "market_dynamics": -0.890109, "expectation": {"probability": 61.4566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.196837, "high": 10.937887, "low": 10.135577, "close": 10.910221, "volume": 141709628}, "trend_line": 9.550352, "activity_lines": {"activity_5": 10.194532, "activity_10": 9.9666, "activity_20": 10.043038, "activity_30": 9.876346}, "trend_signal": 1, "fair_value": 5.4882, "relative_strength": 9.921137, "rate_of_change": 0.8692389944626417, "market_dynamics": -0.716203, "expectation": {"probability": 62.1328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.692846, "high": 10.748179, "low": 9.961678, "close": 10.076294, "volume": 138155684}, "trend_line": 9.598482, "activity_lines": {"activity_5": 10.258493, "activity_10": 9.98929, "activity_20": 10.048844, "activity_30": 9.910278}, "trend_signal": 1, "fair_value": 5.53444, "relative_strength": 5.659037, "rate_of_change": 0.5039604822942699, "market_dynamics": -0.61095, "expectation": {"probability": 63.0664, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.086174, "high": 10.416188, "low": 10.052, "close": 10.38, "volume": 108897141}, "trend_line": 9.660084, "activity_lines": {"activity_5": 10.360914, "activity_10": 10.064253, "activity_20": 10.080102, "activity_30": 9.960699}, "trend_signal": 1, "fair_value": 5.582843, "relative_strength": 7.817298, "rate_of_change": 0.6417889828829061, "market_dynamics": -0.516944, "expectation": {"probability": 62.7201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.398, "high": 10.794, "low": 9.88, "close": 10.466, "volume": 108593831}, "trend_line": 9.731933, "activity_lines": {"activity_5": 10.419321, "activity_10": 10.159354, "activity_20": 10.115442, "activity_30": 10.012693}, "trend_signal": 1, "fair_value": 5.631835, "relative_strength": 7.645587, "rate_of_change": 0.743772000326294, "market_dynamics": -0.492702, "expectation": {"probability": 63.4245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.456, "high": 10.526, "low": 10.008, "close": 10.182, "volume": 105649920}, "trend_line": 9.801762, "activity_lines": {"activity_5": 10.331787, "activity_10": 10.206369, "activity_20": 10.120805, "activity_30": 10.04173}, "trend_signal": 1, "fair_value": 5.678675, "relative_strength": 5.940823, "rate_of_change": 0.7175244630229202, "market_dynamics": -0.592663, "expectation": {"probability": 63.8984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.05, "high": 10.632, "low": 10.006, "close": 10.428, "volume": 92809172}, "trend_line": 9.877189, "activity_lines": {"activity_5": 10.340153, "activity_10": 10.285123, "activity_20": 10.14811, "activity_30": 10.082132}, "trend_signal": 1, "fair_value": 5.727109, "relative_strength": 5.947633, "rate_of_change": 0.7695249078686003, "market_dynamics": -0.493482, "expectation": {"probability": 63.474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.62, "high": 10.948, "low": 10.584, "close": 10.728, "volume": 127068841}, "trend_line": 9.9441, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.400134, "activity_20": 10.202566, "activity_30": 10.137023}, "trend_signal": 1, "fair_value": 5.777391, "relative_strength": 6.381891, "rate_of_change": 0.6774295804201079, "market_dynamics": -0.34453, "expectation": {"probability": 63.56, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b735e69-d549-459d-bce4-396bdbcbd242/", "share_image": "https://sharemaestro.com/terminal/5b735e69-d549-459d-bce4-396bdbcbd242/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}