{"ticker": {"uuid": "5b74542e-161c-4192-8aef-18e273e3ffe1", "symbol": "VIXY", "name": "ProShares VIX Short-Term Futures ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIXY fell 31.26%, moving from 33.88 to 23.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.93 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 39.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.29"}, {"label": "12-Week Change", "value": "-31.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.93"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.85, "high": 25.35, "low": 23.0099, "close": 23.29, "volume": 13667560}, "trend_line": 29.215333, "activity_lines": {"activity_5": 25.366, "activity_10": 26.931818, "activity_20": 28.856048, "activity_30": 28.794495}, "trend_signal": 0, "fair_value": 52.705481, "relative_strength": -39.93106, "rate_of_change": -1.0990758293838796, "market_dynamics": -0.49408, "expectation": {"probability": 39.8208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.2, "high": 125.8, "low": 112.0, "close": 114.0, "volume": 51125855}, "trend_line": 190.726667, "activity_lines": {"activity_5": 129.186667, "activity_10": 139.669091, "activity_20": 158.628571, "activity_30": 171.208602}, "trend_signal": 0, "fair_value": 635.885897, "relative_strength": -57.370446, "rate_of_change": -2.7367916684857456, "market_dynamics": -0.834847, "expectation": {"probability": 32.9837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.4, "high": 116.0, "low": 109.2, "close": 109.2, "volume": 38539660}, "trend_line": 185.513333, "activity_lines": {"activity_5": 120.493333, "activity_10": 132.607273, "activity_20": 152.738095, "activity_30": 165.948817}, "trend_signal": 0, "fair_value": 621.078205, "relative_strength": -59.144255, "rate_of_change": -2.7334059164364275, "market_dynamics": -1.044401, "expectation": {"probability": 32.7178, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.12, "high": 108.68, "low": 20.84, "close": 106.24, "volume": 27068067}, "trend_line": 180.881333, "activity_lines": {"activity_5": 113.56, "activity_10": 126.203636, "activity_20": 146.912381, "activity_30": 160.834409}, "trend_signal": 0, "fair_value": 605.979744, "relative_strength": -58.769556, "rate_of_change": -2.496855576412924, "market_dynamics": -1.313305, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.6, "high": 106.6, "low": 98.9, "close": 99.84, "volume": 8244620}, "trend_line": 176.462667, "activity_lines": {"activity_5": 106.997333, "activity_10": 119.679273, "activity_20": 140.838857, "activity_30": 155.605935}, "trend_signal": 0, "fair_value": 593.019744, "relative_strength": -61.227336, "rate_of_change": -2.4428535143535246, "market_dynamics": -1.438284, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.4, "high": 115.84, "low": 99.04, "close": 103.88, "volume": 11660230}, "trend_line": 171.665333, "activity_lines": {"activity_5": 104.658667, "activity_10": 114.943273, "activity_20": 135.609905, "activity_30": 150.923183}, "trend_signal": 0, "fair_value": 580.142051, "relative_strength": -58.328448, "rate_of_change": -2.7186112969719574, "market_dynamics": -1.548592, "expectation": {"probability": 32.2828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.16, "high": 105.32, "low": 93.92, "close": 95.96, "volume": 13265904}, "trend_line": 166.757333, "activity_lines": {"activity_5": 101.101333, "activity_10": 109.634909, "activity_20": 130.032, "activity_30": 146.038968}, "trend_signal": 0, "fair_value": 567.895641, "relative_strength": -61.573019, "rate_of_change": -2.8590513379891416, "market_dynamics": -1.553752, "expectation": {"probability": 32.749, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.2, "high": 97.84, "low": 93.08, "close": 94.92, "volume": 14212634}, "trend_line": 162.201333, "activity_lines": {"activity_5": 98.4, "activity_10": 105.229091, "activity_20": 124.839048, "activity_30": 141.404301}, "trend_signal": 0, "fair_value": 555.837436, "relative_strength": -61.426334, "rate_of_change": -2.7321137355920557, "market_dynamics": -1.50569, "expectation": {"probability": 32.6991, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.72, "high": 97.4, "low": 88.96, "close": 91.6, "volume": 21919866}, "trend_line": 157.668, "activity_lines": {"activity_5": 95.544, "activity_10": 101.228364, "activity_20": 119.71219, "activity_30": 136.849376}, "trend_signal": 0, "fair_value": 544.404103, "relative_strength": -62.474787, "rate_of_change": -2.794880236896696, "market_dynamics": -1.430885, "expectation": {"probability": 32.6081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.44, "high": 105.36, "low": 90.48, "close": 103.44, "volume": 23976300}, "trend_line": 153.902667, "activity_lines": {"activity_5": 97.610667, "activity_10": 100.329455, "activity_20": 116.28819, "activity_30": 133.350796}, "trend_signal": 0, "fair_value": 533.913333, "relative_strength": -55.929875, "rate_of_change": -2.388140269426896, "market_dynamics": -1.172549, "expectation": {"probability": 32.523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.08, "high": 109.0, "low": 93.56, "close": 95.56, "volume": 41660858}, "trend_line": 150.608, "activity_lines": {"activity_5": 96.810667, "activity_10": 98.717091, "activity_20": 112.690667, "activity_30": 129.586753}, "trend_signal": 0, "fair_value": 523.802821, "relative_strength": -58.535555, "rate_of_change": -2.140747177565158, "market_dynamics": -0.810044, "expectation": {"probability": 33.3924, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.0, "high": 109.44, "low": 93.56, "close": 103.12, "volume": 30550742}, "trend_line": 147.492, "activity_lines": {"activity_5": 99.085333, "activity_10": 99.018182, "activity_20": 110.311429, "activity_30": 126.523011}, "trend_signal": 0, "fair_value": 514.115128, "relative_strength": -53.585401, "rate_of_change": -2.06894720067992, "market_dynamics": -0.357059, "expectation": {"probability": 33.1805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.76, "high": 103.76, "low": 95.4496, "close": 96.8, "volume": 20183297}, "trend_line": 144.652, "activity_lines": {"activity_5": 98.776, "activity_10": 98.368, "activity_20": 107.701143, "activity_30": 123.252559}, "trend_signal": 0, "fair_value": 503.981795, "relative_strength": -55.906006, "rate_of_change": -1.9255281642394189, "market_dynamics": 0.023785, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.0, "high": 95.4, "low": 83.96, "close": 84.88, "volume": 14380319}, "trend_line": 141.408, "activity_lines": {"activity_5": 94.368, "activity_10": 95.776, "activity_20": 104.328, "activity_30": 119.396301}, "trend_signal": 0, "fair_value": 492.300256, "relative_strength": -61.451736, "rate_of_change": -2.2426236761330642, "market_dynamics": 0.119194, "expectation": {"probability": 32.3689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.2, "high": 90.76, "low": 83.8, "close": 85.24, "volume": 11091701}, "trend_line": 137.702667, "activity_lines": {"activity_5": 90.528, "activity_10": 93.637818, "activity_20": 101.364, "activity_30": 115.772559}, "trend_signal": 0, "fair_value": 482.138974, "relative_strength": -60.012982, "rate_of_change": -2.6203135607603505, "market_dynamics": 0.131373, "expectation": {"probability": 32.2348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.6, "high": 84.84, "low": 79.32, "close": 82.72, "volume": 14838681}, "trend_line": 134.16, "activity_lines": {"activity_5": 87.061333, "activity_10": 91.306909, "activity_20": 98.505524, "activity_30": 112.22529}, "trend_signal": 0, "fair_value": 472.423077, "relative_strength": -60.198209, "rate_of_change": -2.5726930909769488, "market_dynamics": 0.070121, "expectation": {"probability": 32.9554, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.68, "high": 91.92, "low": 79.74, "close": 91.6, "volume": 22668420}, "trend_line": 130.626667, "activity_lines": {"activity_5": 87.410667, "activity_10": 90.975273, "activity_20": 96.820762, "activity_30": 109.479484}, "trend_signal": 0, "fair_value": 462.282051, "relative_strength": -53.298524, "rate_of_change": -2.63367098986285, "market_dynamics": 0.193989, "expectation": {"probability": 32.1458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.12, "high": 101.72, "low": 87.4, "close": 93.2, "volume": 25922220}, "trend_line": 127.893333, "activity_lines": {"activity_5": 89.061333, "activity_10": 91.013818, "activity_20": 95.595048, "activity_30": 107.06486}, "trend_signal": 0, "fair_value": 452.064103, "relative_strength": -50.582044, "rate_of_change": -2.0924777939867356, "market_dynamics": 0.433765, "expectation": {"probability": 32.2839, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.52, "high": 103.8, "low": 90.96, "close": 94.48, "volume": 28379561}, "trend_line": 123.962667, "activity_lines": {"activity_5": 91.378667, "activity_10": 91.316364, "activity_20": 94.763619, "activity_30": 104.909161}, "trend_signal": 0, "fair_value": 443.300513, "relative_strength": -48.503968, "rate_of_change": -3.073393982155428, "market_dynamics": 0.683828, "expectation": {"probability": 33.0487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.0, "high": 103.52, "low": 85.64, "close": 101.48, "volume": 26657694}, "trend_line": 119.858667, "activity_lines": {"activity_5": 95.389333, "activity_10": 92.839273, "activity_20": 94.833714, "activity_30": 103.458667}, "trend_signal": 0, "fair_value": 434.602308, "relative_strength": -43.015787, "rate_of_change": -3.3106741725716495, "market_dynamics": 0.946373, "expectation": {"probability": 33.8094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.24, "high": 107.68, "low": 90.1204, "close": 105.76, "volume": 32068086}, "trend_line": 116.710667, "activity_lines": {"activity_5": 99.744, "activity_10": 95.176, "activity_20": 95.509143, "activity_30": 102.549075}, "trend_signal": 0, "fair_value": 425.962308, "relative_strength": -37.287824, "rate_of_change": -2.6264266730081323, "market_dynamics": 1.143028, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.68, "high": 109.32, "low": 97.12, "close": 108.16, "volume": 24193320}, "trend_line": 114.282667, "activity_lines": {"activity_5": 103.362667, "activity_10": 97.763636, "activity_20": 96.505714, "activity_30": 101.997419}, "trend_signal": 0, "fair_value": 415.512051, "relative_strength": -32.623235, "rate_of_change": -2.0803582589413163, "market_dynamics": 1.265826, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.04, "high": 104.24, "low": 84.0, "close": 84.6, "volume": 14334881}, "trend_line": 111.269333, "activity_lines": {"activity_5": 98.024, "activity_10": 95.976, "activity_20": 95.286286, "activity_30": 100.082409}, "trend_signal": 0, "fair_value": 407.413333, "relative_strength": -48.791202, "rate_of_change": -2.6367375553109906, "market_dynamics": 1.125465, "expectation": {"probability": 35.1705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.6, "high": 84.22, "low": 78.88, "close": 79.52, "volume": 18166649}, "trend_line": 108.466667, "activity_lines": {"activity_5": 91.565333, "activity_10": 93.486545, "activity_20": 93.70019, "activity_30": 98.034065}, "trend_signal": 0, "fair_value": 399.902564, "relative_strength": -51.228193, "rate_of_change": -2.518812618387855, "market_dynamics": 0.871799, "expectation": {"probability": 35.1705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.08, "high": 80.56, "low": 73.8412, "close": 74.12, "volume": 15042606}, "trend_line": 105.677333, "activity_lines": {"activity_5": 84.304, "activity_10": 90.112727, "activity_20": 91.727048, "activity_30": 95.818151}, "trend_signal": 0, "fair_value": 392.572564, "relative_strength": -54.340215, "rate_of_change": -2.571604786196663, "market_dynamics": 0.493943, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.76, "high": 73.88, "low": 69.28, "close": 69.56, "volume": 9269271}, "trend_line": 102.942667, "activity_lines": {"activity_5": 77.346667, "activity_10": 86.112, "activity_20": 89.442095, "activity_30": 93.488}, "trend_signal": 0, "fair_value": 385.659487, "relative_strength": -56.49012, "rate_of_change": -2.5877507714923165, "market_dynamics": 0.051325, "expectation": {"probability": 35.0805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.12, "high": 70.56, "low": 67.88, "close": 68.6, "volume": 12312260}, "trend_line": 100.029333, "activity_lines": {"activity_5": 72.482667, "activity_10": 82.176, "activity_20": 87.229143, "activity_30": 91.272344}, "trend_signal": 0, "fair_value": 378.909487, "relative_strength": -56.417505, "rate_of_change": -2.8300549081363964, "market_dynamics": -0.164848, "expectation": {"probability": 35.1086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.82, "high": 71.12, "low": 66.72, "close": 66.8, "volume": 10853405}, "trend_line": 97.242667, "activity_lines": {"activity_5": 69.656, "activity_10": 78.330909, "activity_20": 84.975048, "activity_30": 89.128516}, "trend_signal": 0, "fair_value": 371.768462, "relative_strength": -56.453562, "rate_of_change": -2.785848826963584, "market_dynamics": -0.33212, "expectation": {"probability": 34.4364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.68, "high": 66.8, "low": 61.96, "close": 64.4, "volume": 14767898}, "trend_line": 94.596, "activity_lines": {"activity_5": 67.216, "activity_10": 74.529455, "activity_20": 82.626286, "activity_30": 87.009634}, "trend_signal": 0, "fair_value": 364.960769, "relative_strength": -57.770999, "rate_of_change": -2.721713710299609, "market_dynamics": -0.460317, "expectation": {"probability": 34.4364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.36, "high": 70.38, "low": 64.16, "close": 66.32, "volume": 18498468}, "trend_line": 92.04, "activity_lines": {"activity_5": 66.424, "activity_10": 71.624, "activity_20": 80.589905, "activity_30": 85.185376}, "trend_signal": 0, "fair_value": 358.283333, "relative_strength": -55.664682, "rate_of_change": -2.7020169986045897, "market_dynamics": -0.446224, "expectation": {"probability": 34.6038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.16, "high": 66.4844, "low": 61.4, "close": 62.04, "volume": 10757990}, "trend_line": 89.934667, "activity_lines": {"activity_5": 64.725333, "activity_10": 68.579636, "activity_20": 78.322667, "activity_30": 83.249892}, "trend_signal": 0, "fair_value": 351.634872, "relative_strength": -57.443137, "rate_of_change": -2.2874109083007403, "market_dynamics": -0.553201, "expectation": {"probability": 35.2378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.6, "high": 65.16, "low": 61.44, "close": 62.0, "volume": 18863215}, "trend_line": 88.201333, "activity_lines": {"activity_5": 63.514667, "activity_10": 66.322909, "activity_20": 76.211238, "activity_30": 81.447656}, "trend_signal": 0, "fair_value": 345.170769, "relative_strength": -55.591415, "rate_of_change": -1.9273257552618717, "market_dynamics": -0.560953, "expectation": {"probability": 35.154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.0, "high": 62.24, "low": 57.56, "close": 59.24, "volume": 16185048}, "trend_line": 86.536, "activity_lines": {"activity_5": 61.824, "activity_10": 64.403636, "activity_20": 74.032762, "activity_30": 79.579183}, "trend_signal": 0, "fair_value": 338.365897, "relative_strength": -57.327639, "rate_of_change": -1.8881041174287059, "market_dynamics": -0.587622, "expectation": {"probability": 34.4364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.72, "high": 64.96, "low": 59.28, "close": 59.76, "volume": 16899808}, "trend_line": 84.986667, "activity_lines": {"activity_5": 60.810667, "activity_10": 63.04, "activity_20": 72.082667, "activity_30": 77.851699}, "trend_signal": 0, "fair_value": 331.866923, "relative_strength": -56.370376, "rate_of_change": -1.7903912822409223, "market_dynamics": -0.662507, "expectation": {"probability": 34.6038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.0, "high": 59.42, "low": 55.52, "close": 57.72, "volume": 13450726}, "trend_line": 83.582667, "activity_lines": {"activity_5": 59.426667, "activity_10": 61.664727, "activity_20": 70.057905, "activity_30": 76.092559}, "trend_signal": 0, "fair_value": 323.365128, "relative_strength": -57.31577, "rate_of_change": -1.652023840398396, "market_dynamics": -0.679013, "expectation": {"probability": 34.3919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.96, "high": 60.88, "low": 57.2, "close": 59.6, "volume": 20083387}, "trend_line": 82.106667, "activity_lines": {"activity_5": 59.242667, "activity_10": 60.929455, "activity_20": 68.343238, "activity_30": 74.54529}, "trend_signal": 0, "fair_value": 316.836923, "relative_strength": -55.533075, "rate_of_change": -1.765916371153841, "market_dynamics": -0.682426, "expectation": {"probability": 34.6038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.16, "high": 60.4, "low": 54.76, "close": 56.0, "volume": 11719320}, "trend_line": 80.774667, "activity_lines": {"activity_5": 58.021333, "activity_10": 59.720727, "activity_20": 66.39581, "activity_30": 72.860989}, "trend_signal": 0, "fair_value": 310.585641, "relative_strength": -57.657908, "rate_of_change": -1.6222799544402502, "market_dynamics": -0.767686, "expectation": {"probability": 35.1924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.52, "high": 64.96, "low": 55.36, "close": 57.32, "volume": 30167168}, "trend_line": 79.521333, "activity_lines": {"activity_5": 57.64, "activity_10": 58.981091, "activity_20": 64.743619, "activity_30": 71.347785}, "trend_signal": 0, "fair_value": 304.624872, "relative_strength": -55.353496, "rate_of_change": -1.5516424227412728, "market_dynamics": -0.563184, "expectation": {"probability": 35.172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.2, "high": 60.7, "low": 55.32, "close": 55.36, "volume": 16773562}, "trend_line": 78.313333, "activity_lines": {"activity_5": 56.733333, "activity_10": 58.057455, "activity_20": 63.075619, "activity_30": 69.788989}, "trend_signal": 0, "fair_value": 298.287436, "relative_strength": -56.289442, "rate_of_change": -1.5190892235169127, "market_dynamics": -0.332016, "expectation": {"probability": 35.2305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.08, "high": 55.2, "low": 53.1196, "close": 54.08, "volume": 14232805}, "trend_line": 76.668, "activity_lines": {"activity_5": 55.693333, "activity_10": 57.065455, "activity_20": 61.472, "activity_30": 68.225548}, "trend_signal": 0, "fair_value": 292.275128, "relative_strength": -56.596349, "rate_of_change": -2.1009615310332834, "market_dynamics": -0.147736, "expectation": {"probability": 35.2305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.8, "high": 59.5156, "low": 53.7, "close": 57.6, "volume": 24881707}, "trend_line": 75.402667, "activity_lines": {"activity_5": 56.069333, "activity_10": 56.936, "activity_20": 60.429333, "activity_30": 66.995355}, "trend_signal": 0, "fair_value": 286.777692, "relative_strength": -51.972715, "rate_of_change": -1.6504056451192315, "market_dynamics": 0.423162, "expectation": {"probability": 35.3582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.12, "high": 59.12, "low": 53.28, "close": 56.32, "volume": 26892761}, "trend_line": 73.842667, "activity_lines": {"activity_5": 56.152, "activity_10": 56.654545, "activity_20": 59.494095, "activity_30": 65.764215}, "trend_signal": 0, "fair_value": 281.73359, "relative_strength": -51.118325, "rate_of_change": -2.0688923377206114, "market_dynamics": 0.708644, "expectation": {"probability": 35.8006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.68, "high": 55.68, "low": 51.4, "close": 52.28, "volume": 22760798}, "trend_line": 72.358667, "activity_lines": {"activity_5": 54.866667, "activity_10": 55.741818, "activity_20": 58.420952, "activity_30": 64.373075}, "trend_signal": 0, "fair_value": 277.145641, "relative_strength": -53.99903, "rate_of_change": -2.009678225733652, "market_dynamics": 0.910689, "expectation": {"probability": 35.8466, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.32, "high": 52.3204, "low": 50.64, "close": 51.84, "volume": 12166015}, "trend_line": 71.257333, "activity_lines": {"activity_5": 53.770667, "activity_10": 54.875636, "activity_20": 57.45981, "activity_30": 63.04929}, "trend_signal": 0, "fair_value": 272.831795, "relative_strength": -53.103027, "rate_of_change": -1.5220484921315567, "market_dynamics": 0.92923, "expectation": {"probability": 35.8006, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.68, "high": 57.4, "low": 51.38, "close": 56.76, "volume": 35083457}, "trend_line": 70.308, "activity_lines": {"activity_5": 54.549333, "activity_10": 55.048, "activity_20": 57.099048, "activity_30": 62.113978}, "trend_signal": 0, "fair_value": 268.862308, "relative_strength": -46.616609, "rate_of_change": -1.3322600777101714, "market_dynamics": 0.984314, "expectation": {"probability": 35.8327, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.72, "high": 61.6, "low": 53.8796, "close": 58.8, "volume": 40515904}, "trend_line": 69.510667, "activity_lines": {"activity_5": 55.829333, "activity_10": 55.608727, "activity_20": 57.015238, "activity_30": 61.371527}, "trend_signal": 0, "fair_value": 265.121282, "relative_strength": -42.323523, "rate_of_change": -1.1340572907777335, "market_dynamics": 1.071525, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.04, "high": 62.44, "low": 56.4, "close": 61.44, "volume": 48637724}, "trend_line": 68.505333, "activity_lines": {"activity_5": 57.909333, "activity_10": 56.664, "activity_20": 57.234095, "activity_30": 60.850839}, "trend_signal": 0, "fair_value": 261.294615, "relative_strength": -36.199289, "rate_of_change": -1.446301759699709, "market_dynamics": 1.323184, "expectation": {"probability": 36.7109, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.08, "high": 59.2, "low": 53.14, "close": 53.4, "volume": 21869753}, "trend_line": 67.178667, "activity_lines": {"activity_5": 56.968, "activity_10": 56.158545, "activity_20": 56.721333, "activity_30": 59.876301}, "trend_signal": 0, "fair_value": 257.41641, "relative_strength": -44.525278, "rate_of_change": -1.936587914987566, "market_dynamics": 1.479958, "expectation": {"probability": 37.0749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.96, "high": 55.1, "low": 50.56, "close": 50.76, "volume": 19873679}, "trend_line": 65.721333, "activity_lines": {"activity_5": 55.072, "activity_10": 55.244364, "activity_20": 56.020952, "activity_30": 58.817032}, "trend_signal": 0, "fair_value": 253.895641, "relative_strength": -46.022176, "rate_of_change": -2.169340454463026, "market_dynamics": 1.272242, "expectation": {"probability": 36.9471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.04, "high": 50.1012, "low": 47.88, "close": 47.96, "volume": 10430996}, "trend_line": 63.937333, "activity_lines": {"activity_5": 52.314667, "activity_10": 53.904727, "activity_20": 55.118857, "activity_30": 57.67114}, "trend_signal": 0, "fair_value": 250.146667, "relative_strength": -48.432355, "rate_of_change": -2.7144915030862182, "market_dynamics": 0.928512, "expectation": {"probability": 36.3173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.88, "high": 48.8, "low": 45.08, "close": 45.32, "volume": 14081593}, "trend_line": 61.922667, "activity_lines": {"activity_5": 49.264, "activity_10": 52.196364, "activity_20": 54.052762, "activity_30": 56.470022}, "trend_signal": 0, "fair_value": 246.29359, "relative_strength": -50.666511, "rate_of_change": -3.1510009965539307, "market_dynamics": 0.504093, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.2, "high": 46.58, "low": 44.14, "close": 44.56, "volume": 23840069}, "trend_line": 59.802667, "activity_lines": {"activity_5": 46.858667, "activity_10": 50.573091, "activity_20": 52.993905, "activity_30": 55.349849}, "trend_signal": 0, "fair_value": 242.943333, "relative_strength": -50.046442, "rate_of_change": -3.4236251484452334, "market_dynamics": 0.312699, "expectation": {"probability": 35.6453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.56, "high": 48.48, "low": 44.44, "close": 45.76, "volume": 19690312}, "trend_line": 58.508, "activity_lines": {"activity_5": 45.978667, "activity_10": 49.381818, "activity_20": 52.132381, "activity_30": 54.443871}, "trend_signal": 0, "fair_value": 239.730256, "relative_strength": -47.234681, "rate_of_change": -2.164898431703718, "market_dynamics": 0.164186, "expectation": {"probability": 35.985, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.2, "high": 47.24, "low": 43.8, "close": 44.08, "volume": 15775552}, "trend_line": 57.326667, "activity_lines": {"activity_5": 45.048, "activity_10": 48.003636, "activity_20": 51.175048, "activity_30": 53.513032}, "trend_signal": 0, "fair_value": 236.778205, "relative_strength": -48.684723, "rate_of_change": -2.019096533807346, "market_dynamics": 0.031474, "expectation": {"probability": 36.2139, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.8, "high": 45.4, "low": 42.88, "close": 44.64, "volume": 21026148}, "trend_line": 56.344, "activity_lines": {"activity_5": 44.749333, "activity_10": 46.868364, "activity_20": 50.345714, "activity_30": 52.694538}, "trend_signal": 0, "fair_value": 233.428462, "relative_strength": -47.818644, "rate_of_change": -1.7141533799618933, "market_dynamics": -0.067931, "expectation": {"probability": 35.9526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.64, "high": 46.44, "low": 43.68, "close": 44.76, "volume": 14924934}, "trend_line": 55.517333, "activity_lines": {"activity_5": 44.712, "activity_10": 45.975273, "activity_20": 49.590095, "activity_30": 51.947183}, "trend_signal": 0, "fair_value": 230.655128, "relative_strength": -46.938137, "rate_of_change": -1.4671784040891673, "market_dynamics": -0.179723, "expectation": {"probability": 36.582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.96, "high": 45.12, "low": 42.52, "close": 43.4, "volume": 12327430}, "trend_line": 54.677333, "activity_lines": {"activity_5": 44.258667, "activity_10": 45.090182, "activity_20": 48.775619, "activity_30": 51.165419}, "trend_signal": 0, "fair_value": 227.903846, "relative_strength": -47.555219, "rate_of_change": -1.513040981273368, "market_dynamics": -0.295177, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.88, "high": 43.0436, "low": 40.92, "close": 41.48, "volume": 8537237}, "trend_line": 53.833333, "activity_lines": {"activity_5": 43.242667, "activity_10": 44.184, "activity_20": 47.838286, "activity_30": 50.313978}, "trend_signal": 0, "fair_value": 225.083846, "relative_strength": -49.766161, "rate_of_change": -1.5436012579472267, "market_dynamics": -0.383371, "expectation": {"probability": 36.4897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.0, "high": 41.46, "low": 39.56, "close": 40.16, "volume": 20912865}, "trend_line": 53.025333, "activity_lines": {"activity_5": 42.072, "activity_10": 43.254545, "activity_20": 46.850667, "activity_30": 49.431828}, "trend_signal": 0, "fair_value": 222.142564, "relative_strength": -50.910742, "rate_of_change": -1.5009288018633358, "market_dynamics": -0.478744, "expectation": {"probability": 35.7628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.92, "high": 46.2272, "low": 39.72, "close": 45.72, "volume": 36250572}, "trend_line": 52.338667, "activity_lines": {"activity_5": 43.016, "activity_10": 43.528727, "activity_20": 46.464952, "activity_30": 48.960516}, "trend_signal": 0, "fair_value": 219.26, "relative_strength": -42.005458, "rate_of_change": -1.2949772517223088, "market_dynamics": -0.300797, "expectation": {"probability": 35.8642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.88, "high": 50.56, "low": 42.24, "close": 46.4, "volume": 42321878}, "trend_line": 51.817333, "activity_lines": {"activity_5": 44.114667, "activity_10": 43.967273, "activity_20": 46.18381, "activity_30": 48.577376}, "trend_signal": 0, "fair_value": 216.381795, "relative_strength": -39.697556, "rate_of_change": -0.99607810034597, "market_dynamics": -0.048592, "expectation": {"probability": 36.5316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.96, "high": 63.76, "low": 44.1956, "close": 61.88, "volume": 67438884}, "trend_line": 51.813333, "activity_lines": {"activity_5": 50.264, "activity_10": 47.200727, "activity_20": 47.430286, "activity_30": 49.226581}, "trend_signal": 0, "fair_value": 213.811795, "relative_strength": -16.48971, "rate_of_change": -0.007719424695203405, "market_dynamics": 0.556757, "expectation": {"probability": 37.6719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.4, "high": 90.08, "low": 54.0, "close": 54.4, "volume": 78197449}, "trend_line": 51.652, "activity_lines": {"activity_5": 52.688, "activity_10": 48.759273, "activity_20": 47.937905, "activity_30": 49.393462}, "trend_signal": 0, "fair_value": 211.410513, "relative_strength": -25.406446, "rate_of_change": -0.31137352233256077, "market_dynamics": 1.187446, "expectation": {"probability": 37.5355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.12, "high": 55.592, "low": 44.2004, "close": 44.84, "volume": 23437906}, "trend_line": 51.154667, "activity_lines": {"activity_5": 51.064, "activity_10": 48.422545, "activity_20": 47.524952, "activity_30": 48.953978}, "trend_signal": 0, "fair_value": 208.787692, "relative_strength": -39.531526, "rate_of_change": -0.9628533261054704, "market_dynamics": 1.338414, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.76, "high": 48.6, "low": 43.54, "close": 45.4, "volume": 22833295}, "trend_line": 50.744, "activity_lines": {"activity_5": 49.314667, "activity_10": 48.173818, "activity_20": 47.198667, "activity_30": 48.58271}, "trend_signal": 0, "fair_value": 206.368462, "relative_strength": -38.366884, "rate_of_change": -0.8027947870328305, "market_dynamics": 1.415021, "expectation": {"probability": 37.537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.16, "high": 47.696, "low": 43.86, "close": 44.0, "volume": 19132172}, "trend_line": 50.224, "activity_lines": {"activity_5": 47.12, "activity_10": 47.656727, "activity_20": 46.793143, "activity_30": 48.147613}, "trend_signal": 0, "fair_value": 204.027436, "relative_strength": -39.429825, "rate_of_change": -1.0247516947816553, "market_dynamics": 1.133223, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.36, "high": 57.84, "low": 45.0, "close": 55.4, "volume": 35149716}, "trend_line": 50.204, "activity_lines": {"activity_5": 48.885333, "activity_10": 49.226182, "activity_20": 47.54381, "activity_30": 48.481548}, "trend_signal": 0, "fair_value": 201.555641, "relative_strength": -19.3442, "rate_of_change": -0.03982159923541738, "market_dynamics": 1.023182, "expectation": {"probability": 37.5209, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.32, "high": 54.9632, "low": 47.1608, "close": 48.24, "volume": 29669872}, "trend_line": 49.901333, "activity_lines": {"activity_5": 48.696, "activity_10": 49.275636, "activity_20": 47.641333, "activity_30": 48.354839}, "trend_signal": 0, "fair_value": 199.052051, "relative_strength": -31.40821, "rate_of_change": -0.6028742729662967, "market_dynamics": 1.013645, "expectation": {"probability": 37.7421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.52, "high": 50.44, "low": 46.42, "close": 47.04, "volume": 25748959}, "trend_line": 49.624, "activity_lines": {"activity_5": 48.517333, "activity_10": 48.984, "activity_20": 47.649143, "activity_30": 48.170237}, "trend_signal": 0, "fair_value": 196.776667, "relative_strength": -32.680627, "rate_of_change": -0.5557627087837487, "market_dynamics": 0.965348, "expectation": {"probability": 37.7204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.56, "high": 50.08, "low": 46.12, "close": 50.04, "volume": 15247064}, "trend_line": 49.489333, "activity_lines": {"activity_5": 49.192, "activity_10": 49.112727, "activity_20": 47.960381, "activity_30": 48.197075}, "trend_signal": 0, "fair_value": 194.285897, "relative_strength": -27.273386, "rate_of_change": -0.2713747380299861, "market_dynamics": 0.979429, "expectation": {"probability": 37.4458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.24, "high": 54.64, "low": 48.9376, "close": 52.36, "volume": 34700483}, "trend_line": 49.314667, "activity_lines": {"activity_5": 50.330667, "activity_10": 49.584727, "activity_20": 48.482667, "activity_30": 48.38228}, "trend_signal": 0, "fair_value": 192.021538, "relative_strength": -22.473076, "rate_of_change": -0.35293666212879043, "market_dynamics": 0.899263, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.2, "high": 57.36, "low": 52.96, "close": 53.44, "volume": 21904797}, "trend_line": 49.218667, "activity_lines": {"activity_5": 51.272, "activity_10": 50.144727, "activity_20": 49.074286, "activity_30": 48.64843}, "trend_signal": 0, "fair_value": 189.971795, "relative_strength": -19.864037, "rate_of_change": -0.19466825153659972, "market_dynamics": 0.933035, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.64, "high": 53.9, "low": 50.24, "close": 50.6, "volume": 15638029}, "trend_line": 49.162667, "activity_lines": {"activity_5": 51.397333, "activity_10": 50.341818, "activity_20": 49.353143, "activity_30": 48.737548}, "trend_signal": 0, "fair_value": 188.024359, "relative_strength": -22.600436, "rate_of_change": -0.1137779696471757, "market_dynamics": 0.981005, "expectation": {"probability": 39.0895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.92, "high": 54.64, "low": 50.16, "close": 54.52, "volume": 19033639}, "trend_line": 49.252, "activity_lines": {"activity_5": 52.672, "activity_10": 51.320727, "activity_20": 49.982286, "activity_30": 49.083183}, "trend_signal": 0, "fair_value": 186.131538, "relative_strength": -13.226681, "rate_of_change": 0.18170901916286078, "market_dynamics": 1.087798, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.28, "high": 57.24, "low": 51.04, "close": 56.2, "volume": 19868622}, "trend_line": 49.233333, "activity_lines": {"activity_5": 54.008, "activity_10": 52.429091, "activity_20": 50.721714, "activity_30": 49.531441}, "trend_signal": 1, "fair_value": 184.31359, "relative_strength": -7.682491, "rate_of_change": -0.03790099894420664, "market_dynamics": 1.11622, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.89, "high": 45.1, "low": 11.35, "close": 44.17, "volume": 15862070}, "trend_line": 48.745667, "activity_lines": {"activity_5": 50.923333, "activity_10": 51.153818, "activity_20": 50.260381, "activity_30": 49.204774}, "trend_signal": 1, "fair_value": 182.458269, "relative_strength": -29.346493, "rate_of_change": -0.9905199796243824, "market_dynamics": 0.79473, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.75, "high": 47.96, "low": 42.19, "close": 45.87, "volume": 7460947}, "trend_line": 48.226667, "activity_lines": {"activity_5": 48.951333, "activity_10": 50.184545, "activity_20": 49.963762, "activity_30": 49.019247}, "trend_signal": 1, "fair_value": 180.554872, "relative_strength": -23.830738, "rate_of_change": -1.0647100182258218, "market_dynamics": 0.474092, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.54, "high": 49.1, "low": 43.52, "close": 45.04, "volume": 5208985}, "trend_line": 47.948, "activity_lines": {"activity_5": 47.207333, "activity_10": 49.237636, "activity_20": 49.576333, "activity_30": 48.813656}, "trend_signal": 0, "fair_value": 178.152564, "relative_strength": -25.328301, "rate_of_change": -0.5778276155803981, "market_dynamics": 0.069105, "expectation": {"probability": 39.7925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.74, "high": 45.5, "low": 41.79, "close": 41.99, "volume": 2271117}, "trend_line": 47.655667, "activity_lines": {"activity_5": 44.817333, "activity_10": 47.794364, "activity_20": 48.881476, "activity_30": 48.429269}, "trend_signal": 0, "fair_value": 175.487115, "relative_strength": -30.113353, "rate_of_change": -0.6096875782097257, "market_dynamics": -0.455449, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.99, "high": 42.6, "low": 40.67, "close": 41.09, "volume": 4599123}, "trend_line": 47.426667, "activity_lines": {"activity_5": 42.962667, "activity_10": 46.279273, "activity_20": 48.09219, "activity_30": 48.005677}, "trend_signal": 0, "fair_value": 173.57359, "relative_strength": -31.147199, "rate_of_change": -0.48053046870585026, "market_dynamics": -0.641935, "expectation": {"probability": 39.0608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.11, "high": 42.4, "low": 40.7, "close": 41.76, "volume": 5014409}, "trend_line": 47.308, "activity_lines": {"activity_5": 42.338667, "activity_10": 45.048727, "activity_20": 47.388762, "activity_30": 47.640086}, "trend_signal": 0, "fair_value": 171.538718, "relative_strength": -28.63757, "rate_of_change": -0.25021155292232966, "market_dynamics": -0.857924, "expectation": {"probability": 38.4594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.68, "high": 55.9, "low": 41.645, "close": 47.03, "volume": 9613595}, "trend_line": 47.390333, "activity_lines": {"activity_5": 43.632, "activity_10": 44.969091, "activity_20": 47.209333, "activity_30": 47.622151}, "trend_signal": 0, "fair_value": 169.727372, "relative_strength": -17.107188, "rate_of_change": 0.17403610383021567, "market_dynamics": -0.851401, "expectation": {"probability": 39.128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.37, "high": 48.0, "low": 41.5, "close": 43.81, "volume": 5362477}, "trend_line": 47.325333, "activity_lines": {"activity_5": 43.774667, "activity_10": 44.420545, "activity_20": 46.793952, "activity_30": 47.391161}, "trend_signal": 0, "fair_value": 168.063333, "relative_strength": -22.372532, "rate_of_change": -0.13715877455429093, "market_dynamics": -0.809911, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.13, "high": 48.22, "low": 43.36, "close": 43.49, "volume": 5189706}, "trend_line": 47.305667, "activity_lines": {"activity_5": 43.892667, "activity_10": 43.937273, "activity_20": 46.398524, "activity_30": 47.14372}, "trend_signal": 0, "fair_value": 166.370321, "relative_strength": -21.575542, "rate_of_change": -0.04155491098182204, "market_dynamics": -0.776652, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.06, "high": 49.64, "low": 42.53, "close": 48.65, "volume": 7853804}, "trend_line": 47.439333, "activity_lines": {"activity_5": 45.630667, "activity_10": 44.592727, "activity_20": 46.500952, "activity_30": 47.230452}, "trend_signal": 0, "fair_value": 164.748846, "relative_strength": -9.75954, "rate_of_change": 0.282558112963502, "market_dynamics": -0.514704, "expectation": {"probability": 39.4998, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.24, "high": 50.58, "low": 42.1018, "close": 43.14, "volume": 7126562}, "trend_line": 47.385333, "activity_lines": {"activity_5": 45.028, "activity_10": 44.383636, "activity_20": 46.063143, "activity_30": 46.953075}, "trend_signal": 0, "fair_value": 162.594615, "relative_strength": -21.4015, "rate_of_change": -0.11382959368335752, "market_dynamics": -0.568059, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.28, "high": 42.5933, "low": 40.75, "close": 41.06, "volume": 7948243}, "trend_line": 47.307333, "activity_lines": {"activity_5": 43.64, "activity_10": 43.815091, "activity_20": 45.431333, "activity_30": 46.544989}, "trend_signal": 0, "fair_value": 160.456538, "relative_strength": -25.653857, "rate_of_change": -0.16460789670931078, "market_dynamics": -0.556657, "expectation": {"probability": 39.1581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.0, "high": 46.09, "low": 41.21, "close": 43.37, "volume": 17075148}, "trend_line": 47.370333, "activity_lines": {"activity_5": 43.42, "activity_10": 43.754, "activity_20": 45.08781, "activity_30": 46.290968}, "trend_signal": 0, "fair_value": 158.534551, "relative_strength": -19.819291, "rate_of_change": 0.1331717431629519, "market_dynamics": -0.399188, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.45, "high": 47.33, "low": 41.38, "close": 43.21, "volume": 9804252}, "trend_line": 47.472, "activity_lines": {"activity_5": 43.176, "activity_10": 43.694182, "activity_20": 44.752238, "activity_30": 46.022559}, "trend_signal": 0, "fair_value": 156.380769, "relative_strength": -19.263061, "rate_of_change": 0.2146216704873049, "market_dynamics": -0.465136, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.35, "high": 43.4, "low": 41.02, "close": 41.18, "volume": 7907902}, "trend_line": 47.320667, "activity_lines": {"activity_5": 42.274, "activity_10": 43.243091, "activity_20": 44.241571, "activity_30": 45.616624}, "trend_signal": 0, "fair_value": 154.184487, "relative_strength": -23.377821, "rate_of_change": -0.3187837040781957, "market_dynamics": -0.338279, "expectation": {"probability": 38.5304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.95, "high": 43.91, "low": 40.22, "close": 43.56, "volume": 12156359}, "trend_line": 47.226, "activity_lines": {"activity_5": 42.663333, "activity_10": 43.223091, "activity_20": 43.999762, "activity_30": 45.374}, "trend_signal": 0, "fair_value": 152.063718, "relative_strength": -16.946001, "rate_of_change": -0.20005423845779938, "market_dynamics": -0.078538, "expectation": {"probability": 38.544, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.86, "high": 47.2072, "low": 42.22, "close": 44.77, "volume": 9764857}, "trend_line": 46.655667, "activity_lines": {"activity_5": 43.428, "activity_10": 43.390364, "activity_20": 43.915095, "activity_30": 45.215548}, "trend_signal": 0, "fair_value": 149.613526, "relative_strength": -13.210948, "rate_of_change": -1.207667386609067, "market_dynamics": 0.144231, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.99, "high": 54.16, "low": 43.9, "close": 50.29, "volume": 10495940}, "trend_line": 46.518667, "activity_lines": {"activity_5": 45.785333, "activity_10": 44.602364, "activity_20": 44.397429, "activity_30": 45.450022}, "trend_signal": 0, "fair_value": 147.178205, "relative_strength": 1.178885, "rate_of_change": -0.29364064176812743, "market_dynamics": 0.565561, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.11, "high": 59.07, "low": 50.26, "close": 50.38, "volume": 7538546}, "trend_line": 46.703333, "activity_lines": {"activity_5": 47.711333, "activity_10": 45.712909, "activity_20": 44.88981, "activity_30": 45.69914}, "trend_signal": 0, "fair_value": 145.184487, "relative_strength": 4.232455, "rate_of_change": 0.3969718220859596, "market_dynamics": 0.880789, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.93, "high": 50.565, "low": 46.9001, "close": 47.36, "volume": 5387145}, "trend_line": 46.768667, "activity_lines": {"activity_5": 48.152667, "activity_10": 46.149091, "activity_20": 45.114286, "activity_30": 45.741505}, "trend_signal": 0, "fair_value": 143.356026, "relative_strength": -2.127418, "rate_of_change": 0.139891514809018, "market_dynamics": 0.974606, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.68, "high": 50.634, "low": 43.955, "close": 50.48, "volume": 4686857}, "trend_line": 46.984667, "activity_lines": {"activity_5": 49.222, "activity_10": 47.176, "activity_20": 45.678, "activity_30": 45.980946}, "trend_signal": 0, "fair_value": 141.628333, "relative_strength": 6.108656, "rate_of_change": 0.4618476725026204, "market_dynamics": 0.985915, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.33, "high": 74.81, "low": 48.18, "close": 73.12, "volume": 12406837}, "trend_line": 47.575333, "activity_lines": {"activity_5": 57.376667, "activity_10": 52.185818, "activity_20": 48.367857, "activity_30": 47.667097}, "trend_signal": 1, "fair_value": 140.006026, "relative_strength": 67.747593, "rate_of_change": 1.2571462941303784, "market_dynamics": 1.064374, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.05, "high": 89.1449, "low": 61.915, "close": 75.69, "volume": 14740792}, "trend_line": 48.490333, "activity_lines": {"activity_5": 64.498, "activity_10": 57.08, "activity_20": 51.172714, "activity_30": 49.480946}, "trend_signal": 1, "fair_value": 138.360449, "relative_strength": 63.40526, "rate_of_change": 1.9232655712572715, "market_dynamics": 1.203534, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.84, "high": 74.25, "low": 64.3, "close": 69.96, "volume": 4352085}, "trend_line": 49.254333, "activity_lines": {"activity_5": 68.016, "activity_10": 60.344727, "activity_20": 53.285905, "activity_30": 50.866086}, "trend_signal": 1, "fair_value": 136.455064, "relative_strength": 52.949763, "rate_of_change": 1.575571774275097, "market_dynamics": 1.263818, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.86, "high": 76.0, "low": 61.8601, "close": 61.91, "volume": 3781847}, "trend_line": 49.65, "activity_lines": {"activity_5": 67.545333, "activity_10": 61.659455, "activity_20": 54.499238, "activity_30": 51.682581}, "trend_signal": 1, "fair_value": 134.207051, "relative_strength": 29.222019, "rate_of_change": 0.8033140962440726, "market_dynamics": 1.262681, "expectation": {"probability": 35.8581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.24, "high": 66.93, "low": 59.46, "close": 59.57, "volume": 3319810}, "trend_line": 49.890333, "activity_lines": {"activity_5": 65.324667, "activity_10": 62.171818, "activity_20": 55.390571, "activity_30": 52.322581}, "trend_signal": 1, "fair_value": 132.001731, "relative_strength": 20.679537, "rate_of_change": 0.48405438066465195, "market_dynamics": 1.009157, "expectation": {"probability": 35.8581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.77, "high": 63.5601, "low": 57.95, "close": 58.72, "volume": 3923712}, "trend_line": 50.066333, "activity_lines": {"activity_5": 62.214667, "activity_10": 62.238545, "activity_20": 56.116143, "activity_30": 52.892237}, "trend_signal": 1, "fair_value": 129.919167, "relative_strength": 19.183463, "rate_of_change": 0.35277375278293277, "market_dynamics": 0.67544, "expectation": {"probability": 35.3787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.03, "high": 54.23, "low": 49.13, "close": 51.29, "volume": 4962409}, "trend_line": 50.089333, "activity_lines": {"activity_5": 57.588, "activity_10": 60.700727, "activity_20": 56.078429, "activity_30": 52.971183}, "trend_signal": 1, "fair_value": 127.769744, "relative_strength": -1.12056, "rate_of_change": 0.04593905449397151, "market_dynamics": 0.389849, "expectation": {"probability": 36.9555, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.0, "high": 57.99, "low": 50.68, "close": 57.47, "volume": 6847913}, "trend_line": 50.187667, "activity_lines": {"activity_5": 56.648, "activity_10": 60.268364, "activity_20": 56.593667, "activity_30": 53.447355}, "trend_signal": 1, "fair_value": 125.857372, "relative_strength": 13.330846, "rate_of_change": 0.19631724782598747, "market_dynamics": 0.243063, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.86, "high": 54.68, "low": 50.89, "close": 52.77, "volume": 3064054}, "trend_line": 50.073333, "activity_lines": {"activity_5": 54.974, "activity_10": 58.852545, "activity_20": 56.594714, "activity_30": 53.613957}, "trend_signal": 1, "fair_value": 123.994359, "relative_strength": 2.210117, "rate_of_change": -0.22781294057761142, "market_dynamics": -0.012238, "expectation": {"probability": 38.3031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.15, "high": 53.55, "low": 49.37, "close": 49.78, "volume": 4199345}, "trend_line": 50.260333, "activity_lines": {"activity_5": 52.912667, "activity_10": 56.794727, "activity_20": 56.291381, "activity_30": 53.595032}, "trend_signal": 1, "fair_value": 121.962179, "relative_strength": -5.139694, "rate_of_change": 0.3734522724900392, "market_dynamics": -0.260151, "expectation": {"probability": 36.7808, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.3, "high": 54.6799, "low": 47.54, "close": 53.81, "volume": 9624391}, "trend_line": 50.525, "activity_lines": {"activity_5": 52.847333, "activity_10": 55.482364, "activity_20": 56.340238, "activity_30": 53.824043}, "trend_signal": 1, "fair_value": 119.794295, "relative_strength": 2.752928, "rate_of_change": 0.5265922133862418, "market_dynamics": -0.271759, "expectation": {"probability": 32.067, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.75, "high": 53.86, "low": 49.62, "close": 52.16, "volume": 6021139}, "trend_line": 50.762333, "activity_lines": {"activity_5": 52.559333, "activity_10": 54.221091, "activity_20": 56.171238, "activity_30": 53.929527}, "trend_signal": 1, "fair_value": 117.810705, "relative_strength": -0.33664, "rate_of_change": 0.4697337951509145, "market_dynamics": -0.445274, "expectation": {"probability": 36.7365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.16, "high": 54.17, "low": 46.5, "close": 47.13, "volume": 5740223}, "trend_line": 50.933667, "activity_lines": {"activity_5": 50.536667, "activity_10": 52.473091, "activity_20": 55.481333, "activity_30": 53.695183}, "trend_signal": 0, "fair_value": 115.833333, "relative_strength": -12.890961, "rate_of_change": 0.3375219180726025, "market_dynamics": -0.50587, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.5, "high": 47.5, "low": 45.66, "close": 46.29, "volume": 4748843}, "trend_line": 51.107, "activity_lines": {"activity_5": 48.923333, "activity_10": 50.987455, "activity_20": 54.692762, "activity_30": 53.395591}, "trend_signal": 0, "fair_value": 113.959551, "relative_strength": -15.839354, "rate_of_change": 0.3403112522803424, "market_dynamics": -0.556816, "expectation": {"probability": 39.0409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.94, "high": 47.78, "low": 43.615, "close": 44.07, "volume": 5824377}, "trend_line": 51.184, "activity_lines": {"activity_5": 47.002, "activity_10": 49.382182, "activity_20": 53.668429, "activity_30": 52.941591}, "trend_signal": 0, "fair_value": 112.131795, "relative_strength": -19.62052, "rate_of_change": 0.1506642925626591, "market_dynamics": -0.760745, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.54, "high": 46.89, "low": 43.7498, "close": 43.96, "volume": 5479119}, "trend_line": 51.081667, "activity_lines": {"activity_5": 45.424667, "activity_10": 48.038727, "activity_20": 52.63119, "activity_30": 52.475527}, "trend_signal": 0, "fair_value": 110.384103, "relative_strength": -20.077644, "rate_of_change": -0.1999316192560067, "market_dynamics": -0.878819, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.5, "high": 44.64, "low": 41.1, "close": 41.23, "volume": 7353347}, "trend_line": 50.995667, "activity_lines": {"activity_5": 43.594, "activity_10": 46.467273, "activity_20": 51.33781, "activity_30": 51.839935}, "trend_signal": 0, "fair_value": 108.781731, "relative_strength": -25.809947, "rate_of_change": -0.16835785723282215, "market_dynamics": -0.941349, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.4, "high": 45.77, "low": 39.44, "close": 44.76, "volume": 10395007}, "trend_line": 51.038, "activity_lines": {"activity_5": 43.668667, "activity_10": 45.720545, "activity_20": 50.423762, "activity_30": 51.437634}, "trend_signal": 0, "fair_value": 107.255833, "relative_strength": -16.628004, "rate_of_change": 0.08301293519702231, "market_dynamics": -0.848859, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.59, "high": 43.6, "low": 39.61, "close": 39.76, "volume": 8092823}, "trend_line": 50.741667, "activity_lines": {"activity_5": 42.234667, "activity_10": 44.295818, "activity_20": 49.060286, "activity_30": 50.710022}, "trend_signal": 0, "fair_value": 105.787628, "relative_strength": -27.073323, "rate_of_change": -0.58061248481523, "market_dynamics": -0.846462, "expectation": {"probability": 39.6916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.64, "high": 40.18, "low": 37.67, "close": 37.97, "volume": 8954544}, "trend_line": 50.569333, "activity_lines": {"activity_5": 40.639333, "activity_10": 42.782182, "activity_20": 47.562524, "activity_30": 49.886043}, "trend_signal": 0, "fair_value": 104.273333, "relative_strength": -30.677464, "rate_of_change": -0.33963015050333156, "market_dynamics": -0.872413, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.96, "high": 39.03, "low": 35.01, "close": 35.19, "volume": 10342374}, "trend_line": 50.373667, "activity_lines": {"activity_5": 38.524, "activity_10": 40.977818, "activity_20": 45.859571, "activity_30": 48.893828}, "trend_signal": 0, "fair_value": 102.605321, "relative_strength": -35.542544, "rate_of_change": -0.38692620288268936, "market_dynamics": -0.863677, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.43, "high": 35.635, "low": 34.34, "close": 35.26, "volume": 7588232}, "trend_line": 50.103333, "activity_lines": {"activity_5": 37.016667, "activity_10": 39.524727, "activity_20": 44.343905, "activity_30": 47.918753}, "trend_signal": 0, "fair_value": 100.958269, "relative_strength": -35.028432, "rate_of_change": -0.5366573769584777, "market_dynamics": -1.095015, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.14, "high": 37.9199, "low": 33.55, "close": 34.495, "volume": 8502903}, "trend_line": 49.812833, "activity_lines": {"activity_5": 35.652333, "activity_10": 38.239818, "activity_20": 42.947905, "activity_30": 46.911763}, "trend_signal": 0, "fair_value": 99.415288, "relative_strength": -35.913328, "rate_of_change": -0.5798017469217098, "market_dynamics": -1.158102, "expectation": {"probability": 38.9354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.16, "high": 34.47, "low": 32.33, "close": 32.68, "volume": 9340245}, "trend_line": 49.5295, "activity_lines": {"activity_5": 34.367333, "activity_10": 36.854636, "activity_20": 41.547929, "activity_30": 45.806419}, "trend_signal": 0, "fair_value": 97.724776, "relative_strength": -39.706037, "rate_of_change": -0.56879519380076, "market_dynamics": -1.159462, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.38, "high": 33.67, "low": 31.755, "close": 32.34, "volume": 11227045}, "trend_line": 49.1555, "activity_lines": {"activity_5": 33.441, "activity_10": 35.655091, "activity_20": 40.254762, "activity_30": 44.697419}, "trend_signal": 0, "fair_value": 95.861571, "relative_strength": -40.576852, "rate_of_change": -0.7551055431611368, "market_dynamics": -1.206493, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.53, "high": 33.9, "low": 31.92, "close": 31.99, "volume": 11718674}, "trend_line": 48.7295, "activity_lines": {"activity_5": 32.773333, "activity_10": 34.605182, "activity_20": 39.057929, "activity_30": 43.589968}, "trend_signal": 0, "fair_value": 93.874327, "relative_strength": -40.490727, "rate_of_change": -0.8666375075017076, "market_dynamics": -1.127688, "expectation": {"probability": 36.8138, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.82, "high": 32.75, "low": 31.76, "close": 32.24, "volume": 9960586}, "trend_line": 48.127833, "activity_lines": {"activity_5": 32.402333, "activity_10": 33.818364, "activity_20": 38.01219, "activity_30": 42.526129}, "trend_signal": 0, "fair_value": 91.905353, "relative_strength": -40.05909, "rate_of_change": -1.2347079284622233, "market_dynamics": -1.08858, "expectation": {"probability": 36.277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.1, "high": 36.8198, "low": 31.93, "close": 36.38, "volume": 16457557}, "trend_line": 47.661167, "activity_lines": {"activity_5": 33.612667, "activity_10": 33.947727, "activity_20": 37.451452, "activity_30": 41.768204}, "trend_signal": 0, "fair_value": 89.915481, "relative_strength": -30.055611, "rate_of_change": -0.9696385041894646, "market_dynamics": -0.76105, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.5, "high": 39.7, "low": 33.44, "close": 35.73, "volume": 24230796}, "trend_line": 47.2735, "activity_lines": {"activity_5": 34.480667, "activity_10": 34.111273, "activity_20": 36.929238, "activity_30": 40.998452}, "trend_signal": 0, "fair_value": 88.039391, "relative_strength": -31.924943, "rate_of_change": -0.8133812585831154, "market_dynamics": -0.38694, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.78, "high": 35.03, "low": 31.67, "close": 32.22, "volume": 15444473}, "trend_line": 46.664833, "activity_lines": {"activity_5": 33.975333, "activity_10": 33.709909, "activity_20": 36.153881, "activity_30": 40.027258}, "trend_signal": 0, "fair_value": 86.385673, "relative_strength": -39.070271, "rate_of_change": -1.2875437613038954, "market_dynamics": -0.126777, "expectation": {"probability": 37.213, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.1, "high": 33.71, "low": 30.96, "close": 33.03, "volume": 16687792}, "trend_line": 45.3285, "activity_lines": {"activity_5": 33.748, "activity_10": 33.560364, "activity_20": 35.539286, "activity_30": 39.147591}, "trend_signal": 0, "fair_value": 84.797404, "relative_strength": -37.187211, "rate_of_change": -2.863683236582039, "market_dynamics": 0.225477, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.63, "high": 36.02, "low": 32.26, "close": 33.69, "volume": 17227359}, "trend_line": 43.9285, "activity_lines": {"activity_5": 33.671333, "activity_10": 33.570091, "activity_20": 35.0865, "activity_30": 38.39672}, "trend_signal": 0, "fair_value": 83.250545, "relative_strength": -34.472338, "rate_of_change": -3.088564589606977, "market_dynamics": 0.253141, "expectation": {"probability": 38.9777, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.41, "high": 35.73, "low": 31.58, "close": 33.59, "volume": 16191303}, "trend_line": 42.716167, "activity_lines": {"activity_5": 33.464667, "activity_10": 33.590182, "activity_20": 34.712143, "activity_30": 37.72972}, "trend_signal": 0, "fair_value": 81.763301, "relative_strength": -34.277432, "rate_of_change": -2.759786926482809, "market_dynamics": 0.268178, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.16, "high": 39.33, "low": 33.1201, "close": 36.25, "volume": 34277731}, "trend_line": 41.860833, "activity_lines": {"activity_5": 34.330667, "activity_10": 34.110364, "activity_20": 34.655595, "activity_30": 37.312548}, "trend_signal": 0, "fair_value": 80.423878, "relative_strength": -27.288459, "rate_of_change": -2.002365989439079, "market_dynamics": 0.565119, "expectation": {"probability": 39.6929, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.71, "high": 35.7537, "low": 31.05, "close": 31.13, "volume": 10099777}, "trend_line": 40.912833, "activity_lines": {"activity_5": 33.455333, "activity_10": 33.634727, "activity_20": 34.159238, "activity_30": 36.620237}, "trend_signal": 0, "fair_value": 79.133686, "relative_strength": -39.39931, "rate_of_change": -2.264646764196022, "market_dynamics": 0.4926, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.82, "high": 31.82, "low": 29.75, "close": 29.79, "volume": 12080482}, "trend_line": 39.9485, "activity_lines": {"activity_5": 32.206, "activity_10": 32.937455, "activity_20": 33.596881, "activity_30": 35.902634}, "trend_signal": 0, "fair_value": 77.736186, "relative_strength": -41.830713, "rate_of_change": -2.3570428378792454, "market_dynamics": 0.398917, "expectation": {"probability": 39.1141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.77, "high": 30.61, "low": 28.24, "close": 28.72, "volume": 15229622}, "trend_line": 39.196167, "activity_lines": {"activity_5": 30.816, "activity_10": 32.085636, "activity_20": 33.000095, "activity_30": 35.178215}, "trend_signal": 0, "fair_value": 76.361314, "relative_strength": -43.189746, "rate_of_change": -1.8832571936368077, "market_dynamics": 0.270587, "expectation": {"probability": 39.0617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.38, "high": 29.34, "low": 26.85, "close": 27.05, "volume": 13509465}, "trend_line": 38.182167, "activity_lines": {"activity_5": 29.200667, "activity_10": 30.994182, "activity_20": 32.303833, "activity_30": 34.394591}, "trend_signal": 0, "fair_value": 75.050096, "relative_strength": -45.988631, "rate_of_change": -2.586987651113954, "market_dynamics": -0.102602, "expectation": {"probability": 38.7088, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.47, "high": 26.61, "low": 25.97, "close": 26.14, "volume": 6435220}, "trend_line": 37.2945, "activity_lines": {"activity_5": 27.718, "activity_10": 29.906909, "activity_20": 31.605238, "activity_30": 33.617677}, "trend_signal": 0, "fair_value": 73.758686, "relative_strength": -48.043287, "rate_of_change": -2.3248209039576, "market_dynamics": -0.282703, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.41, "high": 26.41, "low": 25.14, "close": 25.21, "volume": 7735031}, "trend_line": 36.4755, "activity_lines": {"activity_5": 26.599333, "activity_10": 28.824909, "activity_20": 30.882929, "activity_30": 32.838032}, "trend_signal": 0, "fair_value": 72.533109, "relative_strength": -48.86308, "rate_of_change": -2.1960342677874825, "market_dynamics": -0.478839, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.1, "high": 25.8196, "low": 24.81, "close": 24.98, "volume": 12668079}, "trend_line": 35.5145, "activity_lines": {"activity_5": 25.798667, "activity_10": 27.828545, "activity_20": 30.199476, "activity_30": 32.096387}, "trend_signal": 0, "fair_value": 71.447083, "relative_strength": -49.468216, "rate_of_change": -2.6346451727872098, "market_dynamics": -0.667539, "expectation": {"probability": 38.6273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.48, "high": 26.98, "low": 24.88, "close": 25.6, "volume": 14609124}, "trend_line": 34.629167, "activity_lines": {"activity_5": 25.525333, "activity_10": 27.091273, "activity_20": 29.62369, "activity_30": 31.456742}, "trend_signal": 0, "fair_value": 70.350929, "relative_strength": -47.523161, "rate_of_change": -2.492877557054149, "market_dynamics": -0.839206, "expectation": {"probability": 38.0161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.86, "high": 28.95, "low": 25.05, "close": 25.68, "volume": 19268108}, "trend_line": 33.914167, "activity_lines": {"activity_5": 25.486667, "activity_10": 26.515636, "activity_20": 29.101524, "activity_30": 30.879376}, "trend_signal": 0, "fair_value": 69.348878, "relative_strength": -46.722264, "rate_of_change": -2.0647334658670924, "market_dynamics": -0.832811, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.66, "high": 27.8691, "low": 25.315, "close": 26.71, "volume": 14547758}, "trend_line": 33.2615, "activity_lines": {"activity_5": 25.882667, "activity_10": 26.271091, "activity_20": 28.719429, "activity_30": 30.414591}, "trend_signal": 0, "fair_value": 68.352147, "relative_strength": -44.279075, "rate_of_change": -1.9244671408264309, "market_dynamics": -0.698186, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.45, "high": 28.8245, "low": 25.205, "close": 26.71, "volume": 25353821}, "trend_line": 32.682833, "activity_lines": {"activity_5": 26.240667, "activity_10": 26.2, "activity_20": 28.365762, "activity_30": 29.991914}, "trend_signal": 0, "fair_value": 67.264391, "relative_strength": -43.636744, "rate_of_change": -1.7397501615982316, "market_dynamics": -0.464614, "expectation": {"probability": 38.5293, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.57, "high": 28.79, "low": 25.65, "close": 28.31, "volume": 22115650}, "trend_line": 32.161167, "activity_lines": {"activity_5": 27.032, "activity_10": 26.500182, "activity_20": 28.191286, "activity_30": 29.709796}, "trend_signal": 0, "fair_value": 66.234327, "relative_strength": -39.025092, "rate_of_change": -1.5961468211767422, "market_dynamics": -0.086916, "expectation": {"probability": 38.8213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.52, "high": 29.25, "low": 26.72, "close": 27.4, "volume": 18976155}, "trend_line": 31.700167, "activity_lines": {"activity_5": 27.298, "activity_10": 26.661818, "activity_20": 27.947667, "activity_30": 29.402624}, "trend_signal": 0, "fair_value": 65.143301, "relative_strength": -41.081565, "rate_of_change": -1.433405697000978, "market_dynamics": 0.175259, "expectation": {"probability": 38.6898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.51, "high": 28.77, "low": 26.33, "close": 27.86, "volume": 16186387}, "trend_line": 31.136833, "activity_lines": {"activity_5": 27.597333, "activity_10": 26.931091, "activity_20": 27.770905, "activity_30": 29.154871}, "trend_signal": 0, "fair_value": 64.198814, "relative_strength": -39.174374, "rate_of_change": -1.7770695025045171, "market_dynamics": 0.334111, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.61, "high": 34.59, "low": 27.76, "close": 34.45, "volume": 38067500}, "trend_line": 30.959833, "activity_lines": {"activity_5": 29.948, "activity_10": 28.383818, "activity_20": 28.262333, "activity_30": 29.368624}, "trend_signal": 0, "fair_value": 63.058109, "relative_strength": -22.43527, "rate_of_change": -0.5684585840827152, "market_dynamics": 0.734827, "expectation": {"probability": 39.0037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.91, "high": 36.195, "low": 29.74, "close": 33.88, "volume": 36874705}, "trend_line": 30.8235, "activity_lines": {"activity_5": 31.592667, "activity_10": 29.581818, "activity_20": 28.705571, "activity_30": 29.557022}, "trend_signal": 0, "fair_value": 61.835545, "relative_strength": -21.657694, "rate_of_change": -0.44035444248035993, "market_dynamics": 1.04042, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.71, "high": 35.5, "low": 30.38, "close": 34.97, "volume": 31538884}, "trend_line": 30.816167, "activity_lines": {"activity_5": 33.122667, "activity_10": 30.820364, "activity_20": 29.244714, "activity_30": 29.824538}, "trend_signal": 0, "fair_value": 60.776378, "relative_strength": -16.897718, "rate_of_change": -0.023790289876228027, "market_dynamics": 1.342117, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.44, "high": 38.47, "low": 31.64, "close": 38.23, "volume": 32908617}, "trend_line": 30.915167, "activity_lines": {"activity_5": 35.295333, "activity_10": 32.47, "activity_20": 30.085095, "activity_30": 30.302849}, "trend_signal": 0, "fair_value": 59.861186, "relative_strength": -6.197567, "rate_of_change": 0.3212599412509681, "market_dynamics": 1.653751, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.61, "high": 38.59, "low": 33.09, "close": 33.53, "volume": 19326642}, "trend_line": 30.883, "activity_lines": {"activity_5": 35.179333, "activity_10": 33.035455, "activity_20": 30.456238, "activity_30": 30.471548}, "trend_signal": 0, "fair_value": 58.954327, "relative_strength": -18.12356, "rate_of_change": -0.10404925194161546, "market_dynamics": 1.481376, "expectation": {"probability": 40.437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.63, "high": 35.1, "low": 28.98, "close": 29.75, "volume": 16390982}, "trend_line": 30.785333, "activity_lines": {"activity_5": 33.425333, "activity_10": 32.770909, "activity_20": 30.467667, "activity_30": 30.398452}, "trend_signal": 0, "fair_value": 58.096314, "relative_strength": -27.66145, "rate_of_change": -0.31624842146163823, "market_dynamics": 1.176727, "expectation": {"probability": 40.4743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.16, "high": 30.24, "low": 27.4, "close": 27.93, "volume": 15018177}, "trend_line": 30.638333, "activity_lines": {"activity_5": 31.378, "activity_10": 32.120182, "activity_20": 30.336714, "activity_30": 30.214237}, "trend_signal": 0, "fair_value": 57.263814, "relative_strength": -32.996502, "rate_of_change": -0.4775001134468872, "market_dynamics": 0.821582, "expectation": {"probability": 40.5398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.33, "high": 29.865, "low": 28.08, "close": 28.77, "volume": 18892683}, "trend_line": 30.531, "activity_lines": {"activity_5": 30.007333, "activity_10": 31.6, "activity_20": 30.301, "activity_30": 30.093699}, "trend_signal": 0, "fair_value": 56.476442, "relative_strength": -29.656583, "rate_of_change": -0.35032258445653874, "market_dynamics": 0.482585, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.59, "high": 28.6, "low": 26.8, "close": 27.43, "volume": 13319778}, "trend_line": 30.370667, "activity_lines": {"activity_5": 28.603333, "activity_10": 30.827818, "activity_20": 30.142524, "activity_30": 29.893634}, "trend_signal": 0, "fair_value": 55.652276, "relative_strength": -31.999442, "rate_of_change": -0.5251482100160422, "market_dynamics": 0.188814, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.35, "high": 28.23, "low": 26.5918, "close": 27.05, "volume": 12609500}, "trend_line": 30.059667, "activity_lines": {"activity_5": 27.792667, "activity_10": 29.986, "activity_20": 29.954, "activity_30": 29.679398}, "trend_signal": 0, "fair_value": 54.861571, "relative_strength": -32.903536, "rate_of_change": -1.0240143886204407, "market_dynamics": -0.012271, "expectation": {"probability": 39.7669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.08, "high": 27.87, "low": 26.51, "close": 26.93, "volume": 17752117}, "trend_line": 29.766333, "activity_lines": {"activity_5": 27.374, "activity_10": 29.137091, "activity_20": 29.754048, "activity_30": 29.477484}, "trend_signal": 0, "fair_value": 54.112404, "relative_strength": -32.126285, "rate_of_change": -0.9758391535075939, "market_dynamics": -0.13012, "expectation": {"probability": 39.8208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.55, "high": 26.89, "low": 25.145, "close": 25.43, "volume": 17676135}, "trend_line": 29.54, "activity_lines": {"activity_5": 26.643333, "activity_10": 28.152182, "activity_20": 29.407476, "activity_30": 29.19772}, "trend_signal": 0, "fair_value": 53.35875, "relative_strength": -34.917743, "rate_of_change": -0.7603657460930789, "market_dynamics": -0.32331, "expectation": {"probability": 39.8208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.85, "high": 25.35, "low": 23.0099, "close": 23.29, "volume": 13667560}, "trend_line": 29.215333, "activity_lines": {"activity_5": 25.366, "activity_10": 26.931818, "activity_20": 28.856048, "activity_30": 28.794495}, "trend_signal": 0, "fair_value": 52.705481, "relative_strength": -39.93106, "rate_of_change": -1.0990758293838796, "market_dynamics": -0.49408, "expectation": {"probability": 39.8208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b74542e-161c-4192-8aef-18e273e3ffe1/", "share_image": "https://sharemaestro.com/terminal/5b74542e-161c-4192-8aef-18e273e3ffe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}