{"ticker": {"uuid": "5b771fab-ab57-4d66-890a-143eaf431b8b", "symbol": "MTD", "name": "Mettler-Toledo International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTD rose 0.58%, moving from 1,173.74 to 1,180.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.15 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,180.58"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.15"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1098.46, "high": 1183.15, "low": 1088.515, "close": 1180.58, "volume": 1099680}, "trend_line": 1325.094667, "activity_lines": {"activity_5": 1128.411333, "activity_10": 1181.125273, "activity_20": 1224.95419, "activity_30": 1269.796215}, "trend_signal": 0, "fair_value": 1270.499487, "relative_strength": -20.154439, "rate_of_change": -0.5894437281198112, "market_dynamics": -0.688834, "expectation": {"probability": 55.3481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1330.0, "high": 1343.22, "low": 1280.04, "close": 1292.06, "volume": 500319}, "trend_line": 1464.486667, "activity_lines": {"activity_5": 1332.8, "activity_10": 1384.192545, "activity_20": 1431.961238, "activity_30": 1451.660366}, "trend_signal": 0, "fair_value": 1301.725321, "relative_strength": -12.919885, "rate_of_change": -0.390686994151792, "market_dynamics": -1.245171, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1295.74, "high": 1362.4, "low": 1293.28, "close": 1321.97, "volume": 759266}, "trend_line": 1461.842, "activity_lines": {"activity_5": 1323.928, "activity_10": 1364.611091, "activity_20": 1418.528048, "activity_30": 1442.465742}, "trend_signal": 0, "fair_value": 1305.101795, "relative_strength": -13.145783, "rate_of_change": -0.18058662189239305, "market_dynamics": -1.159868, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1295.3, "high": 1303.8, "low": 1254.48, "close": 1288.25, "volume": 661503}, "trend_line": 1456.460667, "activity_lines": {"activity_5": 1307.921333, "activity_10": 1342.152364, "activity_20": 1402.872857, "activity_30": 1431.266258}, "trend_signal": 0, "fair_value": 1308.409167, "relative_strength": -14.133007, "rate_of_change": -0.3681200157062145, "market_dynamics": -1.173223, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1284.13, "high": 1335.73, "low": 1257.23, "close": 1311.64, "volume": 706497}, "trend_line": 1450.645333, "activity_lines": {"activity_5": 1306.259333, "activity_10": 1329.195455, "activity_20": 1390.890048, "activity_30": 1421.922989}, "trend_signal": 0, "fair_value": 1311.594679, "relative_strength": -14.494113, "rate_of_change": -0.3992784791077451, "market_dynamics": -1.152133, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1321.44, "high": 1321.44, "low": 1266.57, "close": 1269.09, "volume": 459279}, "trend_line": 1444.429667, "activity_lines": {"activity_5": 1292.850667, "activity_10": 1313.006727, "activity_20": 1375.81519, "activity_30": 1410.209742}, "trend_signal": 0, "fair_value": 1314.47859, "relative_strength": -16.235923, "rate_of_change": -0.4284759243767428, "market_dynamics": -1.200135, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1267.99, "high": 1338.24, "low": 1267.99, "close": 1331.93, "volume": 545930}, "trend_line": 1441.221, "activity_lines": {"activity_5": 1304.626667, "activity_10": 1312.287273, "activity_20": 1367.891, "activity_30": 1402.951699}, "trend_signal": 0, "fair_value": 1317.453205, "relative_strength": -14.142783, "rate_of_change": -0.2221407572349526, "market_dynamics": -1.222342, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1329.3, "high": 1379.47, "low": 1310.32, "close": 1361.86, "volume": 723938}, "trend_line": 1438.648, "activity_lines": {"activity_5": 1323.721333, "activity_10": 1318.701636, "activity_20": 1363.27519, "activity_30": 1397.831634}, "trend_signal": 0, "fair_value": 1320.652821, "relative_strength": -12.709562, "rate_of_change": -0.1785291776903121, "market_dynamics": -1.120274, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1359.55, "high": 1376.48, "low": 1243.1, "close": 1308.51, "volume": 1251522}, "trend_line": 1434.083333, "activity_lines": {"activity_5": 1322.373333, "activity_10": 1315.810364, "activity_20": 1354.277381, "activity_30": 1389.435634}, "trend_signal": 0, "fair_value": 1323.047115, "relative_strength": -16.782852, "rate_of_change": -0.31728866268884903, "market_dynamics": -1.038983, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1314.11, "high": 1315.74, "low": 1241.8, "close": 1271.49, "volume": 797841}, "trend_line": 1428.147333, "activity_lines": {"activity_5": 1307.334667, "activity_10": 1307.605636, "activity_20": 1342.347857, "activity_30": 1378.945742}, "trend_signal": 0, "fair_value": 1325.145321, "relative_strength": -17.090904, "rate_of_change": -0.41392294739124125, "market_dynamics": -0.930071, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1276.01, "high": 1278.45, "low": 1234.15, "close": 1239.8, "volume": 631154}, "trend_line": 1417.548, "activity_lines": {"activity_5": 1284.409333, "activity_10": 1295.033636, "activity_20": 1328.274619, "activity_30": 1366.794301}, "trend_signal": 0, "fair_value": 1326.932244, "relative_strength": -18.735365, "rate_of_change": -0.7421736367868068, "market_dynamics": -0.938282, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1233.98, "high": 1244.99, "low": 1183.04, "close": 1184.68, "volume": 859822}, "trend_line": 1404.986333, "activity_lines": {"activity_5": 1245.063333, "activity_10": 1274.128182, "activity_20": 1309.999238, "activity_30": 1351.770559}, "trend_signal": 0, "fair_value": 1328.372628, "relative_strength": -20.498298, "rate_of_change": -0.8861546134592934, "market_dynamics": -0.997372, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1184.11, "high": 1184.74, "low": 1151.18, "close": 1175.45, "volume": 623872}, "trend_line": 1393.176333, "activity_lines": {"activity_5": 1212.457333, "activity_10": 1253.496909, "activity_20": 1292.49019, "activity_30": 1336.961763}, "trend_signal": 0, "fair_value": 1329.711346, "relative_strength": -21.53298, "rate_of_change": -0.8405775716538549, "market_dynamics": -1.125352, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1181.21, "high": 1235.585, "low": 1170.85, "close": 1222.5, "volume": 646882}, "trend_line": 1380.871333, "activity_lines": {"activity_5": 1207.962, "activity_10": 1244.084182, "activity_20": 1281.011952, "activity_30": 1325.950387}, "trend_signal": 0, "fair_value": 1331.462885, "relative_strength": -20.247066, "rate_of_change": -0.883233493746126, "market_dynamics": -1.011322, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1221.22, "high": 1235.78, "low": 1129.42, "close": 1130.7, "volume": 622857}, "trend_line": 1368.117667, "activity_lines": {"activity_5": 1178.600667, "activity_10": 1219.176, "activity_20": 1262.478714, "activity_30": 1309.810301}, "trend_signal": 0, "fair_value": 1332.469231, "relative_strength": -24.993797, "rate_of_change": -0.9235955367609957, "market_dynamics": -0.983847, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1135.28, "high": 1212.54, "low": 1081.49, "close": 1168.7, "volume": 986639}, "trend_line": 1356.61, "activity_lines": {"activity_5": 1171.292, "activity_10": 1204.466727, "activity_20": 1249.605905, "activity_30": 1296.944645}, "trend_signal": 0, "fair_value": 1333.701474, "relative_strength": -22.14412, "rate_of_change": -0.8411313790891997, "market_dynamics": -0.816044, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1163.18, "high": 1163.18, "low": 1091.0, "close": 1100.03, "volume": 815503}, "trend_line": 1345.674667, "activity_lines": {"activity_5": 1145.833333, "activity_10": 1179.097273, "activity_20": 1231.730238, "activity_30": 1280.391097}, "trend_signal": 0, "fair_value": 1334.5025, "relative_strength": -24.268869, "rate_of_change": -0.8060778705744392, "market_dynamics": -0.72964, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1095.53, "high": 1132.16, "low": 1092.12, "close": 1108.07, "volume": 628080}, "trend_line": 1332.322333, "activity_lines": {"activity_5": 1128.698, "activity_10": 1159.406, "activity_20": 1216.167714, "activity_30": 1265.061763}, "trend_signal": 0, "fair_value": 1335.407308, "relative_strength": -22.975026, "rate_of_change": -0.9922408682751793, "market_dynamics": -0.827685, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1102.97, "high": 1104.53, "low": 1065.87, "close": 1081.73, "volume": 556915}, "trend_line": 1320.605, "activity_lines": {"activity_5": 1107.274667, "activity_10": 1139.54, "activity_20": 1199.408429, "activity_30": 1248.894516}, "trend_signal": 0, "fair_value": 1335.768013, "relative_strength": -24.856902, "rate_of_change": -0.8794668309444342, "market_dynamics": -0.870216, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1073.63, "high": 1108.46, "low": 1028.56, "close": 1033.64, "volume": 799392}, "trend_line": 1306.556, "activity_lines": {"activity_5": 1079.206, "activity_10": 1115.053636, "activity_20": 1179.520286, "activity_30": 1230.380645}, "trend_signal": 0, "fair_value": 1335.792821, "relative_strength": -28.203285, "rate_of_change": -1.0638305927964817, "market_dynamics": -1.050215, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1048.41, "high": 1062.505, "low": 1008.78, "close": 1020.23, "volume": 735426}, "trend_line": 1291.905333, "activity_lines": {"activity_5": 1053.138, "activity_10": 1092.453636, "activity_20": 1159.852857, "activity_30": 1211.908}, "trend_signal": 0, "fair_value": 1335.581474, "relative_strength": -27.078446, "rate_of_change": -1.1213194842012215, "market_dynamics": -1.170055, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1016.98, "high": 1021.46, "low": 931.43, "close": 976.25, "volume": 1019714}, "trend_line": 1273.44, "activity_lines": {"activity_5": 1022.308, "activity_10": 1065.849455, "activity_20": 1137.484619, "activity_30": 1191.54314}, "trend_signal": 0, "fair_value": 1335.442628, "relative_strength": -28.050843, "rate_of_change": -1.429310068495543, "market_dynamics": -1.196762, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 977.0, "high": 1041.62, "low": 928.495, "close": 1032.06, "volume": 884969}, "trend_line": 1257.811333, "activity_lines": {"activity_5": 1018.333333, "activity_10": 1053.182182, "activity_20": 1121.935476, "activity_30": 1175.970237}, "trend_signal": 0, "fair_value": 1334.487179, "relative_strength": -27.678806, "rate_of_change": -1.2272794163839638, "market_dynamics": -1.138556, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1030.95, "high": 1064.915, "low": 953.28, "close": 1044.11, "volume": 900673}, "trend_line": 1240.05, "activity_lines": {"activity_5": 1023.442667, "activity_10": 1045.312909, "activity_20": 1108.914476, "activity_30": 1162.183054}, "trend_signal": 0, "fair_value": 1333.607244, "relative_strength": -27.236334, "rate_of_change": -1.4120824430511112, "market_dynamics": -1.092992, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1026.54, "high": 1070.29, "low": 1015.29, "close": 1049.05, "volume": 1397498}, "trend_line": 1223.038667, "activity_lines": {"activity_5": 1032.706667, "activity_10": 1041.585273, "activity_20": 1097.526524, "activity_30": 1149.860473}, "trend_signal": 0, "fair_value": 1332.975513, "relative_strength": -28.004158, "rate_of_change": -1.371826377968624, "market_dynamics": -0.845379, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1052.0, "high": 1128.05, "low": 1041.4923, "close": 1093.51, "volume": 1470722}, "trend_line": 1209.772333, "activity_lines": {"activity_5": 1055.763333, "activity_10": 1047.425818, "activity_20": 1091.623286, "activity_30": 1141.503785}, "trend_signal": 0, "fair_value": 1332.762885, "relative_strength": -25.135595, "rate_of_change": -1.0847027455428881, "market_dynamics": -0.381599, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1086.41, "high": 1104.47, "low": 1059.08, "close": 1104.47, "volume": 710836}, "trend_line": 1199.088333, "activity_lines": {"activity_5": 1077.588, "activity_10": 1056.626182, "activity_20": 1087.599952, "activity_30": 1134.710086}, "trend_signal": 0, "fair_value": 1332.588013, "relative_strength": -24.420099, "rate_of_change": -0.8831413736753037, "market_dynamics": -0.022519, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1099.88, "high": 1117.89, "low": 1068.33, "close": 1090.52, "volume": 587570}, "trend_line": 1189.320667, "activity_lines": {"activity_5": 1086.214667, "activity_10": 1063.209455, "activity_20": 1083.33119, "activity_30": 1127.705677}, "trend_signal": 0, "fair_value": 1332.239615, "relative_strength": -24.922466, "rate_of_change": -0.8145910298003011, "market_dynamics": 0.232634, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1090.0, "high": 1228.24, "low": 1088.6147, "close": 1190.61, "volume": 1060763}, "trend_line": 1182.792, "activity_lines": {"activity_5": 1124.307333, "activity_10": 1088.31, "activity_20": 1089.886905, "activity_30": 1127.78886}, "trend_signal": 0, "fair_value": 1332.597179, "relative_strength": -19.341228, "rate_of_change": -0.548940851794686, "market_dynamics": 0.660803, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1205.0, "high": 1220.64, "low": 1178.04, "close": 1213.8, "volume": 591642}, "trend_line": 1178.312333, "activity_lines": {"activity_5": 1160.363333, "activity_10": 1115.647273, "activity_20": 1099.212619, "activity_30": 1129.789376}, "trend_signal": 0, "fair_value": 1333.069038, "relative_strength": -17.891082, "rate_of_change": -0.37873666714010884, "market_dynamics": 0.711483, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1217.26, "high": 1231.13, "low": 1208.835, "close": 1212.96, "volume": 298242}, "trend_line": 1174.322333, "activity_lines": {"activity_5": 1185.156, "activity_10": 1139.556182, "activity_20": 1108.733048, "activity_30": 1132.02471}, "trend_signal": 0, "fair_value": 1333.538782, "relative_strength": -17.581619, "rate_of_change": -0.33861989629196293, "market_dynamics": 0.805427, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1201.58, "high": 1230.26, "low": 1115.64, "close": 1132.29, "volume": 641618}, "trend_line": 1168.996667, "activity_lines": {"activity_5": 1175.095333, "activity_10": 1145.293636, "activity_20": 1110.698429, "activity_30": 1129.312946}, "trend_signal": 0, "fair_value": 1332.867628, "relative_strength": -21.175941, "rate_of_change": -0.45350972644749854, "market_dynamics": 0.91596, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1132.29, "high": 1205.0, "low": 1122.21, "close": 1182.28, "volume": 900786}, "trend_line": 1164.340333, "activity_lines": {"activity_5": 1179.843333, "activity_10": 1157.283091, "activity_20": 1117.674238, "activity_30": 1130.169935}, "trend_signal": 0, "fair_value": 1332.635833, "relative_strength": -18.447877, "rate_of_change": -0.3983188431109349, "market_dynamics": 0.841584, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1168.55, "high": 1202.36, "low": 1150.0, "close": 1200.0, "volume": 676969}, "trend_line": 1161.398667, "activity_lines": {"activity_5": 1184.380667, "activity_10": 1169.763091, "activity_20": 1126.305143, "activity_30": 1132.470559}, "trend_signal": 0, "fair_value": 1332.413269, "relative_strength": -17.419781, "rate_of_change": -0.2526465773474299, "market_dynamics": 0.83803, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1205.74, "high": 1237.98, "low": 1194.65, "close": 1217.47, "volume": 814438}, "trend_line": 1158.259667, "activity_lines": {"activity_5": 1194.115333, "activity_10": 1182.585091, "activity_20": 1136.707, "activity_30": 1136.088065}, "trend_signal": 0, "fair_value": 1332.729744, "relative_strength": -16.36301, "rate_of_change": -0.2702775618047008, "market_dynamics": 0.893634, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1217.75, "high": 1240.09, "low": 1187.005, "close": 1210.11, "volume": 580803}, "trend_line": 1156.293667, "activity_lines": {"activity_5": 1201.152, "activity_10": 1191.006727, "activity_20": 1145.994714, "activity_30": 1139.433247}, "trend_signal": 0, "fair_value": 1332.825321, "relative_strength": -17.251782, "rate_of_change": -0.16973741346724472, "market_dynamics": 0.969962, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1203.32, "high": 1240.8, "low": 1169.94, "close": 1174.51, "volume": 1080687}, "trend_line": 1151.046333, "activity_lines": {"activity_5": 1196.512, "activity_10": 1190.835636, "activity_20": 1151.694762, "activity_30": 1140.608495}, "trend_signal": 0, "fair_value": 1332.529487, "relative_strength": -20.044633, "rate_of_change": -0.45380634260620833, "market_dynamics": 0.983063, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1181.53, "high": 1202.509, "low": 1133.4625, "close": 1187.44, "volume": 650231}, "trend_line": 1145.232333, "activity_lines": {"activity_5": 1193.367333, "activity_10": 1191.742, "activity_20": 1158.271571, "activity_30": 1142.956473}, "trend_signal": 0, "fair_value": 1332.670449, "relative_strength": -18.140552, "rate_of_change": -0.5051056446048449, "market_dynamics": 0.946195, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1177.96, "high": 1212.975, "low": 1174.59, "close": 1209.79, "volume": 441872}, "trend_line": 1141.941667, "activity_lines": {"activity_5": 1197.328667, "activity_10": 1194.949818, "activity_20": 1166.599, "activity_30": 1147.121484}, "trend_signal": 1, "fair_value": 1333.271346, "relative_strength": -17.270447, "rate_of_change": -0.28733610684740196, "market_dynamics": 0.869804, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1206.41, "high": 1271.295, "low": 1195.26, "close": 1267.98, "volume": 653825}, "trend_line": 1141.824667, "activity_lines": {"activity_5": 1220.034, "activity_10": 1208.388909, "activity_20": 1179.858524, "activity_30": 1155.252989}, "trend_signal": 1, "fair_value": 1334.600769, "relative_strength": -13.374518, "rate_of_change": -0.010245707235408356, "market_dynamics": 0.974181, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1268.0, "high": 1364.59, "low": 1262.935, "close": 1313.85, "volume": 730959}, "trend_line": 1144.293, "activity_lines": {"activity_5": 1254.662, "activity_10": 1229.182909, "activity_20": 1196.370714, "activity_30": 1166.351398}, "trend_signal": 1, "fair_value": 1336.180705, "relative_strength": -9.307286, "rate_of_change": 0.21617443302263165, "market_dynamics": 1.094583, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1310.54, "high": 1331.86, "low": 1287.32, "close": 1324.45, "volume": 852380}, "trend_line": 1148.952, "activity_lines": {"activity_5": 1285.907333, "activity_10": 1250.069818, "activity_20": 1212.494238, "activity_30": 1177.97443}, "trend_signal": 1, "fair_value": 1337.47109, "relative_strength": -7.781155, "rate_of_change": 0.40715096570547105, "market_dynamics": 1.316485, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1324.45, "high": 1345.94, "low": 1287.1, "close": 1327.6, "volume": 636853}, "trend_line": 1154.023667, "activity_lines": {"activity_5": 1308.206667, "activity_10": 1268.035636, "activity_20": 1227.259667, "activity_30": 1189.500108}, "trend_signal": 1, "fair_value": 1338.525705, "relative_strength": -8.836313, "rate_of_change": 0.4414167867761172, "market_dynamics": 1.443758, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1338.65, "high": 1342.44, "low": 1308.8, "close": 1331.29, "volume": 394365}, "trend_line": 1157.65, "activity_lines": {"activity_5": 1322.392, "activity_10": 1284.030182, "activity_20": 1240.96919, "activity_30": 1200.936645}, "trend_signal": 1, "fair_value": 1339.526346, "relative_strength": -8.11936, "rate_of_change": 0.31423385011047256, "market_dynamics": 1.361414, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1345.04, "high": 1345.825, "low": 1283.67, "close": 1300.84, "volume": 581989}, "trend_line": 1163.321333, "activity_lines": {"activity_5": 1318.327333, "activity_10": 1292.101273, "activity_20": 1250.41119, "activity_30": 1210.17471}, "trend_signal": 1, "fair_value": 1340.029103, "relative_strength": -8.648553, "rate_of_change": 0.4899004880577034, "market_dynamics": 1.200688, "expectation": {"probability": 60.5371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1302.48, "high": 1338.15, "low": 1251.0, "close": 1261.07, "volume": 479000}, "trend_line": 1166.400333, "activity_lines": {"activity_5": 1298.815333, "activity_10": 1291.425636, "activity_20": 1254.866571, "activity_30": 1216.481075}, "trend_signal": 1, "fair_value": 1339.892821, "relative_strength": -9.231056, "rate_of_change": 0.2646732173353818, "market_dynamics": 0.900824, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1277.32, "high": 1277.32, "low": 1142.91, "close": 1188.54, "volume": 618401}, "trend_line": 1169.350667, "activity_lines": {"activity_5": 1258.645333, "activity_10": 1276.636182, "activity_20": 1251.616429, "activity_30": 1217.909441}, "trend_signal": 1, "fair_value": 1338.953013, "relative_strength": -10.834268, "rate_of_change": 0.25294351489180206, "market_dynamics": 0.497909, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1195.94, "high": 1258.45, "low": 1186.76, "close": 1238.09, "volume": 550349}, "trend_line": 1173.684667, "activity_lines": {"activity_5": 1244.052667, "activity_10": 1270.600727, "activity_20": 1252.685, "activity_30": 1222.344237}, "trend_signal": 1, "fair_value": 1338.470769, "relative_strength": -8.727057, "rate_of_change": 0.37063304638283157, "market_dynamics": 0.16729, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1240.85, "high": 1272.9, "low": 1220.08, "close": 1251.95, "volume": 516881}, "trend_line": 1179.358667, "activity_lines": {"activity_5": 1240.047333, "activity_10": 1266.164364, "activity_20": 1254.370857, "activity_30": 1227.393613}, "trend_signal": 1, "fair_value": 1338.300192, "relative_strength": -7.549353, "rate_of_change": 0.4834347895591941, "market_dynamics": -0.147136, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1245.39, "high": 1514.82, "low": 1223.22, "close": 1510.25, "volume": 1100756}, "trend_line": 1195.245667, "activity_lines": {"activity_5": 1327.431333, "activity_10": 1307.925091, "activity_20": 1280.364619, "activity_30": 1248.741441}, "trend_signal": 1, "fair_value": 1339.810449, "relative_strength": 9.887564, "rate_of_change": 1.3470880779985774, "market_dynamics": 0.13631, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1505.01, "high": 1535.86, "low": 1446.78, "close": 1522.75, "volume": 901505}, "trend_line": 1211.996333, "activity_lines": {"activity_5": 1405.021333, "activity_10": 1347.553636, "activity_20": 1306.13719, "activity_30": 1269.870753}, "trend_signal": 1, "fair_value": 1341.390321, "relative_strength": 9.381214, "rate_of_change": 1.4014412653796418, "market_dynamics": 0.665491, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1528.92, "high": 1533.0, "low": 1461.65, "close": 1479.53, "volume": 591508}, "trend_line": 1228.772333, "activity_lines": {"activity_5": 1450.759333, "activity_10": 1375.525818, "activity_20": 1326.318381, "activity_30": 1287.130989}, "trend_signal": 1, "fair_value": 1342.535064, "relative_strength": 6.63905, "rate_of_change": 1.3841626037328811, "market_dynamics": 1.032816, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1486.57, "high": 1486.57, "low": 1366.88, "close": 1404.09, "volume": 678689}, "trend_line": 1241.173333, "activity_lines": {"activity_5": 1451.951333, "activity_10": 1386.962, "activity_20": 1337.661286, "activity_30": 1298.441806}, "trend_signal": 1, "fair_value": 1343.479103, "relative_strength": 1.970892, "rate_of_change": 1.0092186865669013, "market_dynamics": 1.311046, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1388.92, "high": 1459.99, "low": 1373.57, "close": 1438.58, "volume": 743231}, "trend_line": 1254.322333, "activity_lines": {"activity_5": 1453.573333, "activity_10": 1403.278364, "activity_20": 1351.232714, "activity_30": 1311.17772}, "trend_signal": 1, "fair_value": 1344.204103, "relative_strength": 3.44738, "rate_of_change": 1.0594007823402145, "market_dynamics": 1.131589, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1434.51, "high": 1479.13, "low": 1420.56, "close": 1454.74, "volume": 753116}, "trend_line": 1267.845333, "activity_lines": {"activity_5": 1448.14, "activity_10": 1420.582182, "activity_20": 1365.207095, "activity_30": 1324.107892}, "trend_signal": 1, "fair_value": 1344.857115, "relative_strength": 3.193926, "rate_of_change": 1.0781120326269364, "market_dynamics": 0.903631, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1450.74, "high": 1483.62, "low": 1432.53, "close": 1463.48, "volume": 492447}, "trend_line": 1280.177667, "activity_lines": {"activity_5": 1449.320667, "activity_10": 1436.676909, "activity_20": 1378.884, "activity_30": 1336.729484}, "trend_signal": 1, "fair_value": 1345.571603, "relative_strength": 3.401056, "rate_of_change": 0.972700192918559, "market_dynamics": 0.748845, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1468.51, "high": 1468.51, "low": 1386.93, "close": 1397.59, "volume": 1131670}, "trend_line": 1289.948333, "activity_lines": {"activity_5": 1432.489333, "activity_10": 1437.111455, "activity_20": 1385.079143, "activity_30": 1344.304473}, "trend_signal": 1, "fair_value": 1345.548782, "relative_strength": -0.884588, "rate_of_change": 0.7632273435059167, "market_dynamics": 0.714236, "expectation": {"probability": 57.9163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1404.28, "high": 1405.46, "low": 1344.66, "close": 1346.08, "volume": 483054}, "trend_line": 1298.467, "activity_lines": {"activity_5": 1403.950667, "activity_10": 1424.379636, "activity_20": 1385.306286, "activity_30": 1347.925871}, "trend_signal": 1, "fair_value": 1344.976154, "relative_strength": -5.976846, "rate_of_change": 0.6603882327742852, "market_dynamics": 0.375483, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1357.89, "high": 1382.98, "low": 1306.04, "close": 1359.21, "volume": 640297}, "trend_line": 1304.087, "activity_lines": {"activity_5": 1383.656, "activity_10": 1412.071636, "activity_20": 1386.028476, "activity_30": 1351.844774}, "trend_signal": 1, "fair_value": 1344.400641, "relative_strength": -5.559311, "rate_of_change": 0.4328180847106542, "market_dynamics": 0.072147, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1356.85, "high": 1392.89, "low": 1324.31, "close": 1344.26, "volume": 612586}, "trend_line": 1308.435667, "activity_lines": {"activity_5": 1363.669333, "activity_10": 1395.095273, "activity_20": 1384.615333, "activity_30": 1354.436581}, "trend_signal": 1, "fair_value": 1343.548846, "relative_strength": -4.292948, "rate_of_change": 0.33346448511487176, "market_dynamics": -0.191308, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1353.4, "high": 1460.0, "low": 1347.21, "close": 1450.08, "volume": 703716}, "trend_line": 1316.339667, "activity_lines": {"activity_5": 1386.321333, "activity_10": 1400.376909, "activity_20": 1392.917048, "activity_30": 1363.574925}, "trend_signal": 1, "fair_value": 1343.397372, "relative_strength": 4.292511, "rate_of_change": 0.6040801393103568, "market_dynamics": -0.294483, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1450.0, "high": 1546.93, "low": 1390.23, "close": 1441.43, "volume": 949822}, "trend_line": 1326.644333, "activity_lines": {"activity_5": 1406.983333, "activity_10": 1405.407091, "activity_20": 1399.746238, "activity_30": 1371.645269}, "trend_signal": 1, "fair_value": 1342.882885, "relative_strength": 6.059813, "rate_of_change": 0.7828272791843169, "market_dynamics": -0.10265, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1403.72, "high": 1417.865, "low": 1355.15, "close": 1397.26, "volume": 615877}, "trend_line": 1333.810333, "activity_lines": {"activity_5": 1409.999333, "activity_10": 1403.099091, "activity_20": 1401.811714, "activity_30": 1376.201118}, "trend_signal": 1, "fair_value": 1341.983974, "relative_strength": 2.947381, "rate_of_change": 0.540159847047712, "market_dynamics": -0.14664, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1394.48, "high": 1435.41, "low": 1374.24, "close": 1417.58, "volume": 469931}, "trend_line": 1341.063, "activity_lines": {"activity_5": 1416.376667, "activity_10": 1404.609818, "activity_20": 1405.480714, "activity_30": 1381.605613}, "trend_signal": 1, "fair_value": 1341.260064, "relative_strength": 0.575324, "rate_of_change": 0.5437554966070428, "market_dynamics": -0.264993, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1417.19, "high": 1447.22, "low": 1409.67, "close": 1435.94, "volume": 351090}, "trend_line": 1348.345333, "activity_lines": {"activity_5": 1424.982667, "activity_10": 1409.840545, "activity_20": 1410.487381, "activity_30": 1387.72671}, "trend_signal": 1, "fair_value": 1340.428846, "relative_strength": 0.578422, "rate_of_change": 0.543026912233048, "market_dynamics": -0.534303, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1444.0, "high": 1446.999, "low": 1410.95, "close": 1439.08, "volume": 351035}, "trend_line": 1355.977667, "activity_lines": {"activity_5": 1428.523333, "activity_10": 1415.984, "activity_20": 1415.149762, "activity_30": 1393.580559}, "trend_signal": 1, "fair_value": 1339.555577, "relative_strength": 0.669519, "rate_of_change": 0.5660518721133979, "market_dynamics": -0.783004, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1413.17, "high": 1434.545, "low": 1365.58, "close": 1374.68, "volume": 306243}, "trend_line": 1362.65, "activity_lines": {"activity_5": 1411.330667, "activity_10": 1410.862, "activity_20": 1412.831143, "activity_30": 1394.787161}, "trend_signal": 1, "fair_value": 1338.149744, "relative_strength": 0.337129, "rate_of_change": 0.4920680599970368, "market_dynamics": -0.907179, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1387.03, "high": 1401.92, "low": 1343.0, "close": 1383.06, "volume": 466798}, "trend_line": 1369.170667, "activity_lines": {"activity_5": 1401.381333, "activity_10": 1407.680182, "activity_20": 1410.424238, "activity_30": 1396.103935}, "trend_signal": 1, "fair_value": 1337.110513, "relative_strength": -2.790649, "rate_of_change": 0.47852838219645566, "market_dynamics": -0.896352, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1390.55, "high": 1447.73, "low": 1373.28, "close": 1406.11, "volume": 438452}, "trend_line": 1375.714667, "activity_lines": {"activity_5": 1400.062, "activity_10": 1408.016909, "activity_20": 1409.522238, "activity_30": 1398.487118}, "trend_signal": 1, "fair_value": 1336.144295, "relative_strength": -2.469533, "rate_of_change": 0.4779535639876419, "market_dynamics": -0.866082, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1413.78, "high": 1515.63, "low": 1388.21, "close": 1478.92, "volume": 584876}, "trend_line": 1382.746, "activity_lines": {"activity_5": 1423.777333, "activity_10": 1420.739091, "activity_20": 1414.820429, "activity_30": 1405.145527}, "trend_signal": 1, "fair_value": 1336.715128, "relative_strength": 2.033123, "rate_of_change": 0.5111040224157276, "market_dynamics": -0.614129, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1471.84, "high": 1521.01, "low": 1447.875, "close": 1452.82, "volume": 667902}, "trend_line": 1387.378333, "activity_lines": {"activity_5": 1435.927333, "activity_10": 1426.267455, "activity_20": 1417.782095, "activity_30": 1409.66643}, "trend_signal": 1, "fair_value": 1337.147949, "relative_strength": -0.018867, "rate_of_change": 0.3350096836295326, "market_dynamics": -0.261011, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1444.89, "high": 1471.7945, "low": 1425.05, "close": 1450.95, "volume": 414590}, "trend_line": 1391.595, "activity_lines": {"activity_5": 1446.538, "activity_10": 1431.406, "activity_20": 1420.898667, "activity_30": 1413.767828}, "trend_signal": 1, "fair_value": 1337.360769, "relative_strength": -1.34112, "rate_of_change": 0.3039305789706257, "market_dynamics": -0.008584, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1448.98, "high": 1486.76, "low": 1357.165, "close": 1373.98, "volume": 630658}, "trend_line": 1393.141, "activity_lines": {"activity_5": 1426.407333, "activity_10": 1422.376909, "activity_20": 1416.820857, "activity_30": 1412.631376}, "trend_signal": 1, "fair_value": 1336.746859, "relative_strength": -7.301841, "rate_of_change": 0.1110955414470481, "market_dynamics": -0.012751, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1363.14, "high": 1372.7, "low": 1289.515, "close": 1292.77, "volume": 590639}, "trend_line": 1391.857, "activity_lines": {"activity_5": 1379.812, "activity_10": 1399.005636, "activity_20": 1405.152143, "activity_30": 1406.155828}, "trend_signal": 0, "fair_value": 1335.541026, "relative_strength": -11.826619, "rate_of_change": -0.09216583246061277, "market_dynamics": -0.3598, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1308.41, "high": 1387.73, "low": 1285.26, "close": 1342.09, "volume": 613371}, "trend_line": 1393.232, "activity_lines": {"activity_5": 1357.212667, "activity_10": 1386.870909, "activity_20": 1398.874905, "activity_30": 1402.945054}, "trend_signal": 0, "fair_value": 1334.41, "relative_strength": -7.140737, "rate_of_change": 0.09878888420290304, "market_dynamics": -0.741614, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1349.96, "high": 1431.46, "low": 1302.635, "close": 1310.03, "volume": 841729}, "trend_line": 1394.864, "activity_lines": {"activity_5": 1333.048667, "activity_10": 1370.613455, "activity_20": 1390.080762, "activity_30": 1397.577183}, "trend_signal": 0, "fair_value": 1332.976923, "relative_strength": -13.333385, "rate_of_change": 0.11713770570874497, "market_dynamics": -1.007937, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1310.43, "high": 1311.7, "low": 1176.66, "close": 1179.58, "volume": 1120174}, "trend_line": 1394.565333, "activity_lines": {"activity_5": 1274.920667, "activity_10": 1332.984182, "activity_20": 1369.593524, "activity_30": 1383.687892}, "trend_signal": 0, "fair_value": 1330.589167, "relative_strength": -20.096414, "rate_of_change": -0.021411908257724273, "market_dynamics": -1.083395, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1176.1, "high": 1226.095, "low": 1155.59, "close": 1217.97, "volume": 962080}, "trend_line": 1393.894667, "activity_lines": {"activity_5": 1247.680667, "activity_10": 1305.882182, "activity_20": 1353.800619, "activity_30": 1372.294645}, "trend_signal": 0, "fair_value": 1328.802756, "relative_strength": -18.606473, "rate_of_change": -0.04809140053390262, "market_dynamics": -1.069031, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1228.72, "high": 1264.87, "low": 1192.97, "close": 1251.2, "volume": 602608}, "trend_line": 1393.869667, "activity_lines": {"activity_5": 1241.918, "activity_10": 1287.823636, "activity_20": 1341.782524, "activity_30": 1363.088538}, "trend_signal": 0, "fair_value": 1327.01859, "relative_strength": -17.13325, "rate_of_change": -0.001793535809552742, "market_dynamics": -1.098336, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1248.48, "high": 1289.89, "low": 1232.28, "close": 1257.92, "volume": 488226}, "trend_line": 1385.458667, "activity_lines": {"activity_5": 1241.166667, "activity_10": 1273.803455, "activity_20": 1330.918762, "activity_30": 1354.317591}, "trend_signal": 0, "fair_value": 1324.900321, "relative_strength": -17.198071, "rate_of_change": -0.6034280104611698, "market_dynamics": -1.17325, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1262.6, "high": 1292.88, "low": 1258.28, "close": 1276.98, "volume": 546814}, "trend_line": 1377.266333, "activity_lines": {"activity_5": 1252.38, "activity_10": 1267.266909, "activity_20": 1322.281381, "activity_30": 1347.318968}, "trend_signal": 0, "fair_value": 1322.962115, "relative_strength": -15.150588, "rate_of_change": -0.5913084377853961, "market_dynamics": -1.143906, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1267.79, "high": 1287.23, "low": 1197.12, "close": 1230.74, "volume": 773692}, "trend_line": 1368.973333, "activity_lines": {"activity_5": 1250.383333, "activity_10": 1255.520182, "activity_20": 1310.064476, "activity_30": 1337.865656}, "trend_signal": 0, "fair_value": 1320.426923, "relative_strength": -16.362824, "rate_of_change": -0.602134808736381, "market_dynamics": -1.121456, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1219.44, "high": 1248.2, "low": 1219.145, "close": 1234.23, "volume": 237195}, "trend_line": 1363.311333, "activity_lines": {"activity_5": 1246.139333, "activity_10": 1248.411818, "activity_20": 1299.183238, "activity_30": 1329.172538}, "trend_signal": 0, "fair_value": 1317.459103, "relative_strength": -16.339932, "rate_of_change": -0.41359461601724334, "market_dynamics": -1.144069, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1222.67, "high": 1250.33, "low": 1209.99, "close": 1238.28, "volume": 410172}, "trend_line": 1356.634667, "activity_lines": {"activity_5": 1242.161333, "activity_10": 1244.580727, "activity_20": 1289.464048, "activity_30": 1321.106}, "trend_signal": 0, "fair_value": 1315.509679, "relative_strength": -15.395962, "rate_of_change": -0.4897389054419361, "market_dynamics": -1.168568, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1241.87, "high": 1279.335, "low": 1206.82, "close": 1210.99, "volume": 511945}, "trend_line": 1348.509667, "activity_lines": {"activity_5": 1229.948, "activity_10": 1236.778545, "activity_20": 1277.999619, "activity_30": 1311.70957}, "trend_signal": 0, "fair_value": 1313.575256, "relative_strength": -15.346676, "rate_of_change": -0.598908475335313, "market_dynamics": -1.272791, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1215.53, "high": 1317.95, "low": 1203.11, "close": 1295.43, "volume": 606236}, "trend_line": 1342.908, "activity_lines": {"activity_5": 1249.01, "activity_10": 1246.712727, "activity_20": 1275.648286, "activity_30": 1308.285075}, "trend_signal": 0, "fair_value": 1312.530962, "relative_strength": -11.791806, "rate_of_change": -0.4153968738290204, "market_dynamics": -1.093968, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1302.48, "high": 1346.73, "low": 1298.0, "close": 1331.1, "volume": 378629}, "trend_line": 1340.691667, "activity_lines": {"activity_5": 1278.732, "activity_10": 1263.397818, "activity_20": 1277.378143, "activity_30": 1307.523269}, "trend_signal": 0, "fair_value": 1311.89359, "relative_strength": -10.673959, "rate_of_change": -0.1650398240236747, "market_dynamics": -0.677157, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1329.97, "high": 1387.3, "low": 1315.48, "close": 1364.44, "volume": 634605}, "trend_line": 1341.303667, "activity_lines": {"activity_5": 1312.876667, "activity_10": 1283.389818, "activity_20": 1282.490762, "activity_30": 1309.055419}, "trend_signal": 0, "fair_value": 1311.076538, "relative_strength": -7.346771, "rate_of_change": 0.04564807964901393, "market_dynamics": -0.111852, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1341.89, "high": 1438.46, "low": 1309.04, "close": 1390.0, "volume": 968005}, "trend_line": 1342.33, "activity_lines": {"activity_5": 1346.860667, "activity_10": 1305.366, "activity_20": 1290.126333, "activity_30": 1312.197118}, "trend_signal": 0, "fair_value": 1310.8175, "relative_strength": -5.401721, "rate_of_change": 0.07651757206446394, "market_dynamics": 0.535164, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1390.0, "high": 1391.69, "low": 1268.59, "close": 1271.91, "volume": 842867}, "trend_line": 1339.918333, "activity_lines": {"activity_5": 1331.366667, "activity_10": 1303.347636, "activity_20": 1286.591952, "activity_30": 1307.653892}, "trend_signal": 0, "fair_value": 1309.942179, "relative_strength": -14.490131, "rate_of_change": -0.17966275059038034, "market_dynamics": 0.731652, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1271.48, "high": 1320.05, "low": 1258.36, "close": 1286.54, "volume": 526892}, "trend_line": 1334.467, "activity_lines": {"activity_5": 1316.688, "activity_10": 1303.734909, "activity_20": 1285.436667, "activity_30": 1304.210129}, "trend_signal": 0, "fair_value": 1308.910256, "relative_strength": -11.91319, "rate_of_change": -0.40684069064080614, "market_dynamics": 0.783475, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1283.29, "high": 1324.42, "low": 1231.08, "close": 1272.72, "volume": 686767}, "trend_line": 1328.843333, "activity_lines": {"activity_5": 1297.995333, "activity_10": 1301.435636, "activity_20": 1283.757, "activity_30": 1300.226452}, "trend_signal": 0, "fair_value": 1308.166282, "relative_strength": -11.762262, "rate_of_change": -0.4214167154377042, "market_dynamics": 0.698846, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1275.9, "high": 1297.74, "low": 1220.76, "close": 1291.56, "volume": 772674}, "trend_line": 1325.32, "activity_lines": {"activity_5": 1289.474667, "activity_10": 1301.798545, "activity_20": 1284.720333, "activity_30": 1297.821075}, "trend_signal": 0, "fair_value": 1308.040256, "relative_strength": -7.354405, "rate_of_change": -0.26514284359208906, "market_dynamics": 0.549917, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1274.16, "high": 1311.33, "low": 1200.1, "close": 1230.25, "volume": 731311}, "trend_line": 1319.075667, "activity_lines": {"activity_5": 1265.376, "activity_10": 1289.971818, "activity_20": 1280.237095, "activity_30": 1291.687527}, "trend_signal": 0, "fair_value": 1306.91859, "relative_strength": -9.382021, "rate_of_change": -0.4711566263241987, "market_dynamics": 0.435277, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1226.0, "high": 1248.97, "low": 1177.46, "close": 1199.21, "volume": 661585}, "trend_line": 1311.184667, "activity_lines": {"activity_5": 1241.580667, "activity_10": 1272.647455, "activity_20": 1273.095381, "activity_30": 1283.954258}, "trend_signal": 0, "fair_value": 1305.705897, "relative_strength": -11.798157, "rate_of_change": -0.5982219365737171, "market_dynamics": 0.233722, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1211.73, "high": 1220.49, "low": 1161.02, "close": 1177.09, "volume": 535385}, "trend_line": 1302.451667, "activity_lines": {"activity_5": 1215.258667, "activity_10": 1251.515455, "activity_20": 1264.527381, "activity_30": 1275.302989}, "trend_signal": 0, "fair_value": 1304.458846, "relative_strength": -11.805788, "rate_of_change": -0.6660389051056488, "market_dynamics": -0.03428, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1170.79, "high": 1191.04, "low": 1000.72, "close": 1022.66, "volume": 1081143}, "trend_line": 1290.717667, "activity_lines": {"activity_5": 1144.756667, "activity_10": 1204.456909, "activity_20": 1241.88481, "activity_30": 1257.251914}, "trend_signal": 0, "fair_value": 1302.15641, "relative_strength": -15.386354, "rate_of_change": -0.9009163485526984, "market_dynamics": -0.347003, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1012.77, "high": 1083.72, "low": 946.69, "close": 1041.9, "volume": 1827445}, "trend_line": 1279.345667, "activity_lines": {"activity_5": 1097.338667, "activity_10": 1166.504545, "activity_20": 1221.821857, "activity_30": 1241.199161}, "trend_signal": 0, "fair_value": 1300.384231, "relative_strength": -18.060279, "rate_of_change": -0.8810602264732033, "market_dynamics": -0.535382, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1064.18, "high": 1088.36, "low": 1003.4401, "close": 1004.96, "volume": 906742}, "trend_line": 1265.974, "activity_lines": {"activity_5": 1054.251333, "activity_10": 1127.700182, "activity_20": 1199.079238, "activity_30": 1223.49686}, "trend_signal": 0, "fair_value": 1298.591474, "relative_strength": -19.495707, "rate_of_change": -1.0451957860111403, "market_dynamics": -0.742268, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 996.88, "high": 1099.26, "low": 962.54, "close": 1061.79, "volume": 1240964}, "trend_line": 1252.069667, "activity_lines": {"activity_5": 1045.126667, "activity_10": 1106.229273, "activity_20": 1182.921571, "activity_30": 1210.323699}, "trend_signal": 0, "fair_value": 1297.208526, "relative_strength": -18.329309, "rate_of_change": -1.098311102755661, "market_dynamics": -0.802098, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1067.19, "high": 1128.86, "low": 1029.23, "close": 1100.01, "volume": 1151729}, "trend_line": 1240.309333, "activity_lines": {"activity_5": 1057.903333, "activity_10": 1095.527818, "activity_20": 1171.337857, "activity_30": 1200.513398}, "trend_signal": 0, "fair_value": 1295.824615, "relative_strength": -17.433675, "rate_of_change": -0.9392715365574029, "market_dynamics": -0.805956, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1095.48, "high": 1123.57, "low": 1052.045, "close": 1080.98, "volume": 1036359}, "trend_line": 1227.977, "activity_lines": {"activity_5": 1069.475333, "activity_10": 1084.757818, "activity_20": 1158.784476, "activity_30": 1190.234086}, "trend_signal": 0, "fair_value": 1294.708397, "relative_strength": -17.827788, "rate_of_change": -0.9942949449691705, "market_dynamics": -0.83862, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1121.0, "high": 1189.9, "low": 1096.43, "close": 1157.44, "volume": 1118681}, "trend_line": 1220.759, "activity_lines": {"activity_5": 1102.646, "activity_10": 1091.375818, "activity_20": 1154.226143, "activity_30": 1185.683312}, "trend_signal": 0, "fair_value": 1294.188269, "relative_strength": -15.766611, "rate_of_change": -0.5877960254955975, "market_dynamics": -0.627583, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1140.0, "high": 1191.655, "low": 1103.05, "close": 1114.14, "volume": 1457293}, "trend_line": 1214.804667, "activity_lines": {"activity_5": 1113.680667, "activity_10": 1092.559636, "activity_20": 1145.909667, "activity_30": 1178.804667}, "trend_signal": 0, "fair_value": 1292.826859, "relative_strength": -16.173376, "rate_of_change": -0.4877566333731642, "market_dynamics": -0.432113, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1138.68, "high": 1179.47, "low": 1121.9401, "close": 1155.52, "volume": 774579}, "trend_line": 1208.585667, "activity_lines": {"activity_5": 1131.23, "activity_10": 1103.378182, "activity_20": 1142.125286, "activity_30": 1174.979849}, "trend_signal": 0, "fair_value": 1291.907756, "relative_strength": -14.046514, "rate_of_change": -0.5119341544314342, "market_dynamics": -0.319805, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1143.92, "high": 1195.95, "low": 1121.0, "close": 1184.34, "volume": 988688}, "trend_line": 1204.396, "activity_lines": {"activity_5": 1152.137333, "activity_10": 1120.231091, "activity_20": 1141.34981, "activity_30": 1173.415613}, "trend_signal": 0, "fair_value": 1291.804551, "relative_strength": -12.783853, "rate_of_change": -0.34665867008003326, "market_dynamics": -0.040432, "expectation": {"probability": 55.7748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1195.63, "high": 1233.685, "low": 1153.65, "close": 1155.42, "volume": 865894}, "trend_line": 1203.590667, "activity_lines": {"activity_5": 1157.782667, "activity_10": 1131.694, "activity_20": 1138.349048, "activity_30": 1170.255871}, "trend_signal": 0, "fair_value": 1292.17391, "relative_strength": -14.040531, "rate_of_change": -0.06686613040893682, "market_dynamics": 0.073961, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1164.71, "high": 1186.815, "low": 1134.99, "close": 1153.93, "volume": 570935}, "trend_line": 1201.456, "activity_lines": {"activity_5": 1157.968667, "activity_10": 1140.472182, "activity_20": 1136.042952, "activity_30": 1167.051957}, "trend_signal": 0, "fair_value": 1292.218974, "relative_strength": -13.438755, "rate_of_change": -0.1773582214060186, "market_dynamics": 0.12929, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1143.12, "high": 1210.84, "low": 1131.61, "close": 1184.54, "volume": 730444}, "trend_line": 1199.234, "activity_lines": {"activity_5": 1168.592, "activity_10": 1152.778909, "activity_20": 1137.654524, "activity_30": 1165.960602}, "trend_signal": 0, "fair_value": 1292.364423, "relative_strength": -13.624906, "rate_of_change": -0.18494227004567626, "market_dynamics": 0.317964, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1180.69, "high": 1232.57, "low": 1161.4994, "close": 1209.08, "volume": 406047}, "trend_line": 1197.606, "activity_lines": {"activity_5": 1182.702, "activity_10": 1166.282364, "activity_20": 1142.581619, "activity_30": 1166.595828}, "trend_signal": 0, "fair_value": 1292.286218, "relative_strength": -12.912757, "rate_of_change": -0.13575332253754724, "market_dynamics": 0.375235, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1202.72, "high": 1262.36, "low": 1179.44, "close": 1223.93, "volume": 716881}, "trend_line": 1195.837667, "activity_lines": {"activity_5": 1198.191333, "activity_10": 1179.807818, "activity_20": 1149.22219, "activity_30": 1168.294151}, "trend_signal": 0, "fair_value": 1292.702692, "relative_strength": -11.21955, "rate_of_change": -0.14765565636778574, "market_dynamics": 0.533137, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1212.86, "high": 1212.86, "low": 1157.895, "close": 1194.85, "volume": 783589}, "trend_line": 1194.641333, "activity_lines": {"activity_5": 1201.348, "activity_10": 1185.792909, "activity_20": 1153.391381, "activity_30": 1168.23043}, "trend_signal": 0, "fair_value": 1292.514936, "relative_strength": -13.442767, "rate_of_change": -0.10004150504819137, "market_dynamics": 0.66309, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1194.86, "high": 1287.33, "low": 1162.02, "close": 1263.99, "volume": 821034}, "trend_line": 1195.633333, "activity_lines": {"activity_5": 1224.922667, "activity_10": 1202.278545, "activity_20": 1164.516143, "activity_30": 1172.704538}, "trend_signal": 0, "fair_value": 1291.965321, "relative_strength": -9.236938, "rate_of_change": 0.08303747514819679, "market_dynamics": 0.78164, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1252.22, "high": 1277.68, "low": 1135.525, "close": 1197.23, "volume": 1123911}, "trend_line": 1194.265, "activity_lines": {"activity_5": 1218.906667, "activity_10": 1204.688727, "activity_20": 1169.414095, "activity_30": 1172.807548}, "trend_signal": 0, "fair_value": 1291.000641, "relative_strength": -11.269573, "rate_of_change": -0.11444419975868081, "market_dynamics": 0.863773, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1199.55, "high": 1256.785, "low": 1188.05, "close": 1255.97, "volume": 747589}, "trend_line": 1195.764333, "activity_lines": {"activity_5": 1231.624667, "activity_10": 1216.268182, "activity_20": 1180.063571, "activity_30": 1176.788516}, "trend_signal": 0, "fair_value": 1290.3075, "relative_strength": -8.621651, "rate_of_change": 0.12554441434689778, "market_dynamics": 0.87514, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1254.32, "high": 1324.52, "low": 1249.175, "close": 1312.34, "volume": 736309}, "trend_line": 1196.328, "activity_lines": {"activity_5": 1260.006667, "activity_10": 1236.270364, "activity_20": 1195.811333, "activity_30": 1184.309527}, "trend_signal": 0, "fair_value": 1290.169936, "relative_strength": -4.983829, "rate_of_change": 0.04713863630517701, "market_dynamics": 1.031498, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1311.17, "high": 1340.855, "low": 1275.01, "close": 1321.45, "volume": 686095}, "trend_line": 1196.006333, "activity_lines": {"activity_5": 1285.531333, "activity_10": 1255.601636, "activity_20": 1211.782667, "activity_30": 1192.381914}, "trend_signal": 0, "fair_value": 1290.615705, "relative_strength": -4.139099, "rate_of_change": -0.026887860185495452, "market_dynamics": 1.107051, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1316.87, "high": 1325.67, "low": 1272.67, "close": 1301.04, "volume": 620829}, "trend_line": 1193.893, "activity_lines": {"activity_5": 1295.812667, "activity_10": 1268.203273, "activity_20": 1224.387381, "activity_30": 1199.15828}, "trend_signal": 1, "fair_value": 1291.295321, "relative_strength": -5.096556, "rate_of_change": -0.1766991479634591, "market_dynamics": 1.222677, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1290.0, "high": 1313.705, "low": 1249.125, "close": 1305.71, "volume": 474988}, "trend_line": 1191.083333, "activity_lines": {"activity_5": 1305.180667, "activity_10": 1278.979273, "activity_20": 1236.202857, "activity_30": 1206.37228}, "trend_signal": 1, "fair_value": 1291.325833, "relative_strength": -4.596244, "rate_of_change": -0.23533658376420585, "market_dynamics": 1.294031, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1296.19, "high": 1316.965, "low": 1244.95, "close": 1259.54, "volume": 576758}, "trend_line": 1190.671, "activity_lines": {"activity_5": 1291.926667, "activity_10": 1279.157636, "activity_20": 1242.189048, "activity_30": 1210.788839}, "trend_signal": 1, "fair_value": 1291.717115, "relative_strength": -8.916636, "rate_of_change": -0.03461831666819148, "market_dynamics": 1.090715, "expectation": {"probability": 60.2475, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1255.39, "high": 1302.595, "low": 1242.82, "close": 1265.59, "volume": 758628}, "trend_line": 1189.972667, "activity_lines": {"activity_5": 1280.451333, "activity_10": 1279.518545, "activity_20": 1247.809762, "activity_30": 1215.622323}, "trend_signal": 1, "fair_value": 1292.573397, "relative_strength": -9.100692, "rate_of_change": -0.05865037445272857, "market_dynamics": 0.971083, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1263.98, "high": 1273.83, "low": 1199.725, "close": 1204.43, "volume": 711180}, "trend_line": 1187.696333, "activity_lines": {"activity_5": 1251.706, "activity_10": 1268.002, "activity_20": 1246.817238, "activity_30": 1216.555054}, "trend_signal": 1, "fair_value": 1293.344615, "relative_strength": -12.607275, "rate_of_change": -0.1912929652189991, "market_dynamics": 0.64974, "expectation": {"probability": 60.6637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1215.3, "high": 1327.01, "low": 1187.8, "close": 1314.04, "volume": 758582}, "trend_line": 1188.445667, "activity_lines": {"activity_5": 1267.298667, "activity_10": 1276.240364, "activity_20": 1255.675905, "activity_30": 1224.706258}, "trend_signal": 1, "fair_value": 1294.351987, "relative_strength": -5.17918, "rate_of_change": 0.06309137943594732, "market_dynamics": 0.550097, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1315.08, "high": 1353.44, "low": 1270.65, "close": 1273.67, "volume": 647407}, "trend_line": 1189.893, "activity_lines": {"activity_5": 1268.568, "activity_10": 1276.228727, "activity_20": 1259.944095, "activity_30": 1230.204602}, "trend_signal": 1, "fair_value": 1295.35609, "relative_strength": -5.300649, "rate_of_change": 0.12178369110079573, "market_dynamics": 0.415549, "expectation": {"probability": 59.9615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1284.69, "high": 1360.49, "low": 1270.55, "close": 1349.28, "volume": 725856}, "trend_line": 1194.895333, "activity_lines": {"activity_5": 1297.176667, "activity_10": 1288.574545, "activity_20": 1270.653571, "activity_30": 1240.487634}, "trend_signal": 1, "fair_value": 1296.477244, "relative_strength": -1.07439, "rate_of_change": 0.42040191849182296, "market_dynamics": 0.366936, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1353.19, "high": 1454.675, "low": 1349.0665, "close": 1434.32, "volume": 731469}, "trend_line": 1203.469667, "activity_lines": {"activity_5": 1348.149333, "activity_10": 1314.685636, "activity_20": 1288.539429, "activity_30": 1255.934387}, "trend_signal": 1, "fair_value": 1297.565513, "relative_strength": 3.300872, "rate_of_change": 0.7175803405703096, "market_dynamics": 0.660656, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1433.51, "high": 1443.6083, "low": 1372.455, "close": 1416.29, "volume": 781229}, "trend_line": 1216.590667, "activity_lines": {"activity_5": 1381.863333, "activity_10": 1335.300727, "activity_20": 1303.517762, "activity_30": 1269.664731}, "trend_signal": 1, "fair_value": 1298.410256, "relative_strength": 1.57094, "rate_of_change": 1.090264288314619, "market_dynamics": 0.78009, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1408.8, "high": 1449.79, "low": 1376.9, "close": 1439.35, "volume": 844573}, "trend_line": 1229.839, "activity_lines": {"activity_5": 1409.14, "activity_10": 1358.384182, "activity_20": 1319.450048, "activity_30": 1284.036301}, "trend_signal": 1, "fair_value": 1298.249808, "relative_strength": 5.001304, "rate_of_change": 1.088972105356452, "market_dynamics": 1.18651, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1434.42, "high": 1471.065, "low": 1381.81, "close": 1403.08, "volume": 699233}, "trend_line": 1243.109667, "activity_lines": {"activity_5": 1415.972667, "activity_10": 1372.358364, "activity_20": 1330.568905, "activity_30": 1295.21314}, "trend_signal": 1, "fair_value": 1298.261154, "relative_strength": 2.161105, "rate_of_change": 1.0790572587143523, "market_dynamics": 1.253644, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1396.92, "high": 1463.14, "low": 1359.57, "close": 1452.35, "volume": 744341}, "trend_line": 1256.128333, "activity_lines": {"activity_5": 1430.601333, "activity_10": 1393.520364, "activity_20": 1345.339476, "activity_30": 1308.712516}, "trend_signal": 1, "fair_value": 1298.278205, "relative_strength": 7.682994, "rate_of_change": 1.0472660896780048, "market_dynamics": 1.253789, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1451.89, "high": 1525.17, "low": 1434.86, "close": 1476.72, "volume": 657490}, "trend_line": 1268.685333, "activity_lines": {"activity_5": 1446.482, "activity_10": 1415.607636, "activity_20": 1361.272571, "activity_30": 1322.944237}, "trend_signal": 1, "fair_value": 1298.218077, "relative_strength": 5.528306, "rate_of_change": 0.9996590053828351, "market_dynamics": 1.235994, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1473.53, "high": 1488.44, "low": 1393.37, "close": 1414.86, "volume": 647458}, "trend_line": 1279.814667, "activity_lines": {"activity_5": 1438.916, "activity_10": 1422.608909, "activity_20": 1370.110476, "activity_30": 1332.37486}, "trend_signal": 1, "fair_value": 1297.957179, "relative_strength": 0.798134, "rate_of_change": 0.8772335984749814, "market_dynamics": 0.981932, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1407.3, "high": 1425.24, "low": 1361.0, "close": 1393.64, "volume": 751479}, "trend_line": 1287.688, "activity_lines": {"activity_5": 1424.372, "activity_10": 1421.926, "activity_20": 1375.879762, "activity_30": 1339.71843}, "trend_signal": 1, "fair_value": 1297.735705, "relative_strength": -0.052208, "rate_of_change": 0.6151932153157611, "market_dynamics": 0.903966, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1415.55, "high": 1423.15, "low": 1375.82, "close": 1402.51, "volume": 1006230}, "trend_line": 1297.300333, "activity_lines": {"activity_5": 1415.832, "activity_10": 1421.408545, "activity_20": 1381.876429, "activity_30": 1347.126301}, "trend_signal": 1, "fair_value": 1297.501474, "relative_strength": 0.505552, "rate_of_change": 0.7464799703033504, "market_dynamics": 0.868807, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1411.88, "high": 1422.53, "low": 1399.68, "close": 1420.1, "volume": 236616}, "trend_line": 1306.119667, "activity_lines": {"activity_5": 1413.193333, "activity_10": 1421.746727, "activity_20": 1388.57081, "activity_30": 1355.04886}, "trend_signal": 1, "fair_value": 1297.338974, "relative_strength": 0.37212, "rate_of_change": 0.6798220717021913, "market_dynamics": 0.620839, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1419.29, "high": 1425.68, "low": 1384.48, "close": 1411.39, "volume": 338103}, "trend_line": 1313.688, "activity_lines": {"activity_5": 1409.801333, "activity_10": 1419.213636, "activity_20": 1393.654095, "activity_30": 1361.840495}, "trend_signal": 1, "fair_value": 1297.094231, "relative_strength": 0.846779, "rate_of_change": 0.5794517295175349, "market_dynamics": 0.516449, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1408.24, "high": 1500.0, "low": 1408.24, "close": 1485.12, "volume": 656909}, "trend_line": 1324.678, "activity_lines": {"activity_5": 1435.341333, "activity_10": 1430.502909, "activity_20": 1405.287619, "activity_30": 1372.900624}, "trend_signal": 1, "fair_value": 1296.628462, "relative_strength": 4.419903, "rate_of_change": 0.8365761124407018, "market_dynamics": 0.542355, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1485.52, "high": 1514.42, "low": 1448.54, "close": 1460.63, "volume": 649559}, "trend_line": 1334.901333, "activity_lines": {"activity_5": 1448.034, "activity_10": 1436.088, "activity_20": 1413.809381, "activity_30": 1381.67172}, "trend_signal": 1, "fair_value": 1295.981667, "relative_strength": 3.134612, "rate_of_change": 0.771759854092837, "market_dynamics": 0.409896, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1428.01, "high": 1456.75, "low": 1390.02, "close": 1406.36, "volume": 634191}, "trend_line": 1342.295333, "activity_lines": {"activity_5": 1438.170667, "activity_10": 1431.418909, "activity_20": 1416.402619, "activity_30": 1386.281957}, "trend_signal": 1, "fair_value": 1295.190705, "relative_strength": -0.183609, "rate_of_change": 0.5538986153668036, "market_dynamics": 0.191334, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1405.23, "high": 1441.95, "low": 1363.0, "close": 1373.24, "volume": 605238}, "trend_line": 1347.767333, "activity_lines": {"activity_5": 1417.010667, "activity_10": 1420.668364, "activity_20": 1415.362286, "activity_30": 1388.278387}, "trend_signal": 1, "fair_value": 1293.790641, "relative_strength": -2.63703, "rate_of_change": 0.4076599139900295, "market_dynamics": -0.11905, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1364.5, "high": 1425.0, "low": 1325.05, "close": 1373.57, "volume": 785933}, "trend_line": 1352.755333, "activity_lines": {"activity_5": 1399.084667, "activity_10": 1411.416182, "activity_20": 1413.811952, "activity_30": 1389.943075}, "trend_signal": 1, "fair_value": 1292.894872, "relative_strength": -2.098238, "rate_of_change": 0.37009355234165303, "market_dynamics": -0.4952, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1370.48, "high": 1422.3625, "low": 1328.17, "close": 1360.95, "volume": 867781}, "trend_line": 1358.292, "activity_lines": {"activity_5": 1379.473333, "activity_10": 1401.744909, "activity_20": 1410.545524, "activity_30": 1390.471763}, "trend_signal": 1, "fair_value": 1291.914231, "relative_strength": -1.629244, "rate_of_change": 0.40928812956303107, "market_dynamics": -0.827184, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1350.0, "high": 1397.29, "low": 1341.61, "close": 1377.55, "volume": 525089}, "trend_line": 1362.077333, "activity_lines": {"activity_5": 1373.673333, "activity_10": 1396.072, "activity_20": 1408.114714, "activity_30": 1391.714215}, "trend_signal": 1, "fair_value": 1291.590256, "relative_strength": -1.378323, "rate_of_change": 0.278683302264906, "market_dynamics": -0.893277, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1367.06, "high": 1411.61, "low": 1341.835, "close": 1366.69, "volume": 720442}, "trend_line": 1367.726, "activity_lines": {"activity_5": 1369.792, "activity_10": 1388.717091, "activity_20": 1404.34719, "activity_30": 1392.011806}, "trend_signal": 1, "fair_value": 1290.680321, "relative_strength": -1.501762, "rate_of_change": 0.41470971310849647, "market_dynamics": -0.861462, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1346.63, "high": 1356.34, "low": 1209.26, "close": 1209.65, "volume": 1110404}, "trend_line": 1366.182, "activity_lines": {"activity_5": 1316.208667, "activity_10": 1353.460727, "activity_20": 1385.180524, "activity_30": 1381.813355}, "trend_signal": 0, "fair_value": 1289.246987, "relative_strength": -10.655999, "rate_of_change": -0.11288810770579022, "market_dynamics": -0.923188, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1194.28, "high": 1252.3, "low": 1162.77, "close": 1173.74, "volume": 983571}, "trend_line": 1361.562, "activity_lines": {"activity_5": 1261.561333, "activity_10": 1315.501636, "activity_20": 1363.258762, "activity_30": 1369.397742}, "trend_signal": 0, "fair_value": 1287.443333, "relative_strength": -11.616772, "rate_of_change": -0.33816870665841875, "market_dynamics": -1.017347, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1188.55, "high": 1238.25, "low": 1174.5, "close": 1204.48, "volume": 885769}, "trend_line": 1357.663, "activity_lines": {"activity_5": 1230.482667, "activity_10": 1287.452545, "activity_20": 1345.505476, "activity_30": 1359.263419}, "trend_signal": 0, "fair_value": 1285.806987, "relative_strength": -7.379214, "rate_of_change": -0.28636228096846766, "market_dynamics": -1.070012, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1236.53, "high": 1299.99, "low": 1216.625, "close": 1232.04, "volume": 762422}, "trend_line": 1355.363, "activity_lines": {"activity_5": 1219.022, "activity_10": 1269.516909, "activity_20": 1331.385571, "activity_30": 1351.15871}, "trend_signal": 0, "fair_value": 1283.895641, "relative_strength": -2.910544, "rate_of_change": -0.16940875607569436, "market_dynamics": -1.132992, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1242.07, "high": 1292.75, "low": 1228.94, "close": 1259.94, "volume": 583010}, "trend_line": 1353.837333, "activity_lines": {"activity_5": 1226.562, "activity_10": 1260.810182, "activity_20": 1320.91, "activity_30": 1345.002387}, "trend_signal": 0, "fair_value": 1282.350897, "relative_strength": -3.886806, "rate_of_change": -0.1125651947116833, "market_dynamics": -1.17621, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1265.25, "high": 1342.06, "low": 1237.47, "close": 1325.01, "volume": 673552}, "trend_line": 1356.019667, "activity_lines": {"activity_5": 1262.908667, "activity_10": 1266.596545, "activity_20": 1317.31319, "activity_30": 1343.142559}, "trend_signal": 0, "fair_value": 1280.735897, "relative_strength": -2.416038, "rate_of_change": 0.16119617525720004, "market_dynamics": -1.038297, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1322.45, "high": 1365.785, "low": 1286.22, "close": 1340.58, "volume": 747136}, "trend_line": 1358.519333, "activity_lines": {"activity_5": 1296.754667, "activity_10": 1276.090727, "activity_20": 1315.805619, "activity_30": 1342.146452}, "trend_signal": 0, "fair_value": 1279.333269, "relative_strength": -5.495479, "rate_of_change": 0.18433847685484445, "market_dynamics": -0.851262, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1334.66, "high": 1354.085, "low": 1228.71, "close": 1282.45, "volume": 657680}, "trend_line": 1361.12, "activity_lines": {"activity_5": 1300.101333, "activity_10": 1275.615636, "activity_20": 1309.410143, "activity_30": 1337.238753}, "trend_signal": 0, "fair_value": 1277.993205, "relative_strength": -9.940954, "rate_of_change": 0.19143393375616616, "market_dynamics": -0.741807, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1279.96, "high": 1297.0, "low": 1228.57, "close": 1267.07, "volume": 563210}, "trend_line": 1359.554333, "activity_lines": {"activity_5": 1293.123333, "activity_10": 1273.771455, "activity_20": 1302.180429, "activity_30": 1331.171011}, "trend_signal": 0, "fair_value": 1276.980897, "relative_strength": -11.674994, "rate_of_change": -0.11502784471610501, "market_dynamics": -0.62056, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1259.46, "high": 1347.03, "low": 1110.82, "close": 1124.46, "volume": 1106966}, "trend_line": 1354.580667, "activity_lines": {"activity_5": 1236.273333, "activity_10": 1248.006909, "activity_20": 1281.971524, "activity_30": 1316.003634}, "trend_signal": 0, "fair_value": 1275.320064, "relative_strength": -23.112625, "rate_of_change": -0.3658306166422327, "market_dynamics": -0.653124, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1116.66, "high": 1130.0, "low": 1023.05, "close": 1031.64, "volume": 1354307}, "trend_line": 1343.992667, "activity_lines": {"activity_5": 1157.515333, "activity_10": 1209.770182, "activity_20": 1254.246667, "activity_30": 1295.168753}, "trend_signal": 0, "fair_value": 1273.045513, "relative_strength": -29.212822, "rate_of_change": -0.7816441100882747, "market_dynamics": -0.767928, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1036.57, "high": 1109.955, "low": 1027.65, "close": 1103.09, "volume": 1071607}, "trend_line": 1332.951667, "activity_lines": {"activity_5": 1122.132, "activity_10": 1187.760909, "activity_20": 1235.176381, "activity_30": 1279.626645}, "trend_signal": 0, "fair_value": 1271.474359, "relative_strength": -24.623951, "rate_of_change": -0.8215074584182935, "market_dynamics": -0.778562, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1098.46, "high": 1183.15, "low": 1088.515, "close": 1180.58, "volume": 1099680}, "trend_line": 1325.094667, "activity_lines": {"activity_5": 1128.411333, "activity_10": 1181.125273, "activity_20": 1224.95419, "activity_30": 1269.796215}, "trend_signal": 0, "fair_value": 1270.499487, "relative_strength": -20.154439, "rate_of_change": -0.5894437281198112, "market_dynamics": -0.688834, "expectation": {"probability": 55.3481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b771fab-ab57-4d66-890a-143eaf431b8b/", "share_image": "https://sharemaestro.com/terminal/5b771fab-ab57-4d66-890a-143eaf431b8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}