{"ticker": {"uuid": "5b7760c4-1312-43a1-9c30-eef4306fd3ca", "symbol": "OXE", "name": "OXE Marine AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OXE rose 11.20%, moving from 0.25 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.37 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 42.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "11.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.37"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.267, "high": 0.298, "low": 0.258, "close": 0.278, "volume": 4279823}, "trend_line": 0.315733, "activity_lines": {"activity_5": 0.2618, "activity_10": 0.257491, "activity_20": 0.265733, "activity_30": 0.286222}, "trend_signal": 0, "fair_value": 0.570358, "relative_strength": -33.370533, "rate_of_change": -1.5693634320238796, "market_dynamics": 0.228386, "expectation": {"probability": 42.1278, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.928, "close": 0.974, "volume": 207778}, "trend_line": 1.383733, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.133636, "activity_20": 1.236295, "activity_30": 1.303028}, "trend_signal": 0, "fair_value": 1.951058, "relative_strength": -43.568989, "rate_of_change": -1.1571982373442151, "market_dynamics": -1.295857, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.974, "high": 1.13, "low": 0.802, "close": 0.952, "volume": 184532}, "trend_line": 1.3648, "activity_lines": {"activity_5": 1.015067, "activity_10": 1.089927, "activity_20": 1.201324, "activity_30": 1.275174}, "trend_signal": 0, "fair_value": 1.946359, "relative_strength": -44.56634, "rate_of_change": -1.3682552920252742, "market_dynamics": -1.35729, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.045, "high": 1.16, "low": 0.934, "close": 1.105, "volume": 557247}, "trend_line": 1.349767, "activity_lines": {"activity_5": 1.032, "activity_10": 1.081455, "activity_20": 1.1832, "activity_30": 1.258413}, "trend_signal": 0, "fair_value": 1.942417, "relative_strength": -32.419382, "rate_of_change": -1.1014800703399819, "market_dynamics": -1.137125, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.2, "high": 1.3, "low": 0.93, "close": 0.988, "volume": 168598}, "trend_line": 1.331833, "activity_lines": {"activity_5": 1.015267, "activity_10": 1.055345, "activity_20": 1.155786, "activity_30": 1.235073}, "trend_signal": 0, "fair_value": 1.938173, "relative_strength": -40.739867, "rate_of_change": -1.3286737636940225, "market_dynamics": -1.195055, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.03, "high": 1.35, "low": 0.972, "close": 1.285, "volume": 461793}, "trend_line": 1.323667, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.089091, "activity_20": 1.159057, "activity_30": 1.232052}, "trend_signal": 0, "fair_value": 1.935801, "relative_strength": -20.117323, "rate_of_change": -0.6131399357126694, "market_dynamics": -0.643512, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.345, "high": 1.35, "low": 1.145, "close": 1.225, "volume": 165109}, "trend_line": 1.312433, "activity_lines": {"activity_5": 1.1594, "activity_10": 1.111018, "activity_20": 1.158114, "activity_30": 1.225686}, "trend_signal": 0, "fair_value": 1.932949, "relative_strength": -23.235003, "rate_of_change": -0.8487028837313287, "market_dynamics": -0.152103, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.105, "close": 1.205, "volume": 117394}, "trend_line": 1.3026, "activity_lines": {"activity_5": 1.190733, "activity_10": 1.129582, "activity_20": 1.156176, "activity_30": 1.218755}, "trend_signal": 0, "fair_value": 1.930737, "relative_strength": -22.9144, "rate_of_change": -0.7492191982371657, "market_dynamics": 0.120973, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.205, "high": 1.23, "low": 0.972, "close": 1.05, "volume": 429906}, "trend_line": 1.289267, "activity_lines": {"activity_5": 1.153533, "activity_10": 1.119055, "activity_20": 1.140852, "activity_30": 1.202458}, "trend_signal": 0, "fair_value": 1.927949, "relative_strength": -32.577693, "rate_of_change": -1.0235682481191495, "market_dynamics": 0.54782, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.95, "close": 1.075, "volume": 318531}, "trend_line": 1.2725, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.115527, "activity_20": 1.129948, "activity_30": 1.188634}, "trend_signal": 0, "fair_value": 1.923974, "relative_strength": -28.467979, "rate_of_change": -1.3005064117828176, "market_dynamics": 0.467679, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.045, "high": 1.145, "low": 0.962, "close": 1.095, "volume": 131691}, "trend_line": 1.258067, "activity_lines": {"activity_5": 1.104, "activity_10": 1.116, "activity_20": 1.122724, "activity_30": 1.177183}, "trend_signal": 0, "fair_value": 1.915224, "relative_strength": -25.910484, "rate_of_change": -1.1342239685658089, "market_dynamics": 0.4108, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.095, "high": 1.21, "low": 0.936, "close": 0.974, "volume": 292408}, "trend_line": 1.2446, "activity_lines": {"activity_5": 1.052, "activity_10": 1.093927, "activity_20": 1.105029, "activity_30": 1.158856}, "trend_signal": 0, "fair_value": 1.903712, "relative_strength": -31.379121, "rate_of_change": -1.0704517326978704, "market_dynamics": 0.313048, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.854, "close": 0.924, "volume": 284017}, "trend_line": 1.227733, "activity_lines": {"activity_5": 1.000067, "activity_10": 1.062764, "activity_20": 1.084086, "activity_30": 1.138172}, "trend_signal": 0, "fair_value": 1.893417, "relative_strength": -33.929714, "rate_of_change": -1.3552145267555815, "market_dynamics": 0.170766, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.96, "high": 0.968, "low": 0.66, "close": 0.738, "volume": 1802645}, "trend_line": 1.202533, "activity_lines": {"activity_5": 0.904867, "activity_10": 0.998291, "activity_20": 1.047505, "activity_30": 1.106576}, "trend_signal": 0, "fair_value": 1.882122, "relative_strength": -47.192197, "rate_of_change": -2.0525635459827085, "market_dynamics": 0.025522, "expectation": {"probability": 45.1037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.768, "high": 1.195, "low": 0.7, "close": 0.878, "volume": 521367}, "trend_line": 1.182067, "activity_lines": {"activity_5": 0.877133, "activity_10": 0.965945, "activity_20": 1.026957, "activity_30": 1.085639}, "trend_signal": 0, "fair_value": 1.871468, "relative_strength": -35.943232, "rate_of_change": -1.7019075567988646, "market_dynamics": -0.081184, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.88, "high": 1.1, "low": 0.834, "close": 1.04, "volume": 427987}, "trend_line": 1.1634, "activity_lines": {"activity_5": 0.916533, "activity_10": 0.965055, "activity_20": 1.023895, "activity_30": 1.076473}, "trend_signal": 0, "fair_value": 1.862494, "relative_strength": -23.712976, "rate_of_change": -1.5791829058758928, "market_dynamics": -0.023373, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.05, "high": 1.185, "low": 0.896, "close": 0.922, "volume": 210369}, "trend_line": 1.146933, "activity_lines": {"activity_5": 0.920267, "activity_10": 0.947164, "activity_20": 1.010524, "activity_30": 1.060899}, "trend_signal": 0, "fair_value": 1.852763, "relative_strength": -30.440602, "rate_of_change": -1.4154203197524506, "market_dynamics": -0.017534, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.93, "high": 1.09, "low": 0.882, "close": 0.974, "volume": 192009}, "trend_line": 1.1296, "activity_lines": {"activity_5": 0.9448, "activity_10": 0.944236, "activity_20": 1.003619, "activity_30": 1.049742}, "trend_signal": 0, "fair_value": 1.844647, "relative_strength": -25.075366, "rate_of_change": -1.5112478235433147, "market_dynamics": 0.003048, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.295, "high": 1.495, "low": 1.05, "close": 1.325, "volume": 1659015}, "trend_line": 1.1245, "activity_lines": {"activity_5": 1.083, "activity_10": 1.009327, "activity_20": 1.031005, "activity_30": 1.062348}, "trend_signal": 0, "fair_value": 1.838462, "relative_strength": 2.995237, "rate_of_change": -0.4514872521246355, "market_dynamics": 0.418385, "expectation": {"probability": 36.1574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.16, "close": 1.225, "volume": 455499}, "trend_line": 1.117067, "activity_lines": {"activity_5": 1.148733, "activity_10": 1.051236, "activity_20": 1.0482, "activity_30": 1.068832}, "trend_signal": 0, "fair_value": 1.833045, "relative_strength": -5.274053, "rate_of_change": -0.6610048910626966, "market_dynamics": 0.596776, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.295, "high": 1.295, "low": 0.996, "close": 1.09, "volume": 820940}, "trend_line": 1.109533, "activity_lines": {"activity_5": 1.146333, "activity_10": 1.065873, "activity_20": 1.051919, "activity_30": 1.067086}, "trend_signal": 0, "fair_value": 1.827724, "relative_strength": -10.230026, "rate_of_change": -0.6744447736796386, "market_dynamics": 0.843985, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.09, "high": 1.25, "low": 1.035, "close": 1.225, "volume": 290208}, "trend_line": 1.1073, "activity_lines": {"activity_5": 1.1856, "activity_10": 1.105145, "activity_20": 1.068376, "activity_30": 1.074535}, "trend_signal": 0, "fair_value": 1.824551, "relative_strength": 2.984555, "rate_of_change": -0.2012558436747849, "market_dynamics": 1.128033, "expectation": {"probability": 37.0712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.225, "high": 1.275, "low": 1.15, "close": 1.255, "volume": 160161}, "trend_line": 1.1038, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.145309, "activity_20": 1.086495, "activity_30": 1.084065}, "trend_signal": 0, "fair_value": 1.821699, "relative_strength": 2.224168, "rate_of_change": -0.31608416869864164, "market_dynamics": 1.031556, "expectation": {"probability": 38.0607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.185, "high": 1.24, "low": 1.025, "close": 1.17, "volume": 194945}, "trend_line": 1.0993, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.164, "activity_20": 1.095076, "activity_30": 1.088335}, "trend_signal": 0, "fair_value": 1.818045, "relative_strength": -3.740026, "rate_of_change": -0.4076825511868045, "market_dynamics": 0.993057, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.145, "high": 1.22, "low": 1.12, "close": 1.22, "volume": 211699}, "trend_line": 1.0963, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.183927, "activity_20": 1.10811, "activity_30": 1.096123}, "trend_signal": 0, "fair_value": 1.814583, "relative_strength": -2.872223, "rate_of_change": -0.2729009369598737, "market_dynamics": 1.008875, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.22, "high": 1.235, "low": 1.11, "close": 1.165, "volume": 91064}, "trend_line": 1.093967, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.187636, "activity_20": 1.1148, "activity_30": 1.100555}, "trend_signal": 1, "fair_value": 1.810673, "relative_strength": -7.8623, "rate_of_change": -0.2128067134908456, "market_dynamics": 0.946483, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.1, "close": 1.175, "volume": 104283}, "trend_line": 1.0918, "activity_lines": {"activity_5": 1.186, "activity_10": 1.190891, "activity_20": 1.123014, "activity_30": 1.105783}, "trend_signal": 1, "fair_value": 1.807276, "relative_strength": -7.321045, "rate_of_change": -0.1980864139411708, "market_dynamics": 0.869624, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.06, "close": 1.09, "volume": 139118}, "trend_line": 1.089633, "activity_lines": {"activity_5": 1.150333, "activity_10": 1.174091, "activity_20": 1.123371, "activity_30": 1.105667}, "trend_signal": 1, "fair_value": 1.804006, "relative_strength": -15.635085, "rate_of_change": -0.1984795750137415, "market_dynamics": 0.787882, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.005, "high": 1.105, "low": 0.982, "close": 1.01, "volume": 448677}, "trend_line": 1.0838, "activity_lines": {"activity_5": 1.099, "activity_10": 1.140636, "activity_20": 1.116657, "activity_30": 1.100529}, "trend_signal": 1, "fair_value": 1.799936, "relative_strength": -23.334157, "rate_of_change": -0.5353178547272317, "market_dynamics": 0.580959, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.01, "high": 1.13, "low": 0.934, "close": 1.09, "volume": 258071}, "trend_line": 1.083633, "activity_lines": {"activity_5": 1.085, "activity_10": 1.127455, "activity_20": 1.117752, "activity_30": 1.100929}, "trend_signal": 1, "fair_value": 1.796442, "relative_strength": -16.141671, "rate_of_change": -0.015408747001294354, "market_dynamics": 0.367039, "expectation": {"probability": 37.2229, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.09, "high": 1.23, "low": 1.0, "close": 1.085, "volume": 458213}, "trend_line": 1.0843, "activity_lines": {"activity_5": 1.078, "activity_10": 1.115818, "activity_20": 1.1183, "activity_30": 1.101017}, "trend_signal": 0, "fair_value": 1.792949, "relative_strength": -16.506315, "rate_of_change": 0.061552204482511426, "market_dynamics": 0.221007, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.085, "high": 1.24, "low": 1.005, "close": 1.08, "volume": 260078}, "trend_line": 1.087833, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.103364, "activity_20": 1.118419, "activity_30": 1.10074}, "trend_signal": 0, "fair_value": 1.788974, "relative_strength": -13.902851, "rate_of_change": 0.32583233422484625, "market_dynamics": 0.026162, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.085, "high": 1.085, "low": 0.908, "close": 1.025, "volume": 254655}, "trend_line": 1.090267, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.083545, "activity_20": 1.112795, "activity_30": 1.096686}, "trend_signal": 0, "fair_value": 1.784583, "relative_strength": -18.169958, "rate_of_change": 0.22374757890228067, "market_dynamics": -0.202274, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.922, "close": 0.988, "volume": 238474}, "trend_line": 1.086367, "activity_lines": {"activity_5": 1.036, "activity_10": 1.061182, "activity_20": 1.103167, "activity_30": 1.090088}, "trend_signal": 0, "fair_value": 1.778353, "relative_strength": -18.552194, "rate_of_change": -0.3577105424634529, "market_dynamics": -0.399911, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.988, "high": 1.03, "low": 0.91, "close": 0.984, "volume": 353902}, "trend_line": 1.086233, "activity_lines": {"activity_5": 1.0128, "activity_10": 1.0414, "activity_20": 1.091967, "activity_30": 1.083484}, "trend_signal": 0, "fair_value": 1.772705, "relative_strength": -20.671311, "rate_of_change": -0.01233468984239014, "market_dynamics": -0.577937, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.978, "high": 1.15, "low": 0.91, "close": 1.005, "volume": 167218}, "trend_line": 1.0769, "activity_lines": {"activity_5": 1.003667, "activity_10": 1.029727, "activity_20": 1.082262, "activity_30": 1.078243}, "trend_signal": 0, "fair_value": 1.766487, "relative_strength": -18.220812, "rate_of_change": -0.8592079231619767, "market_dynamics": -0.738522, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.94, "high": 0.982, "low": 0.836, "close": 0.902, "volume": 677764}, "trend_line": 1.066133, "activity_lines": {"activity_5": 0.965533, "activity_10": 1.002236, "activity_20": 1.062914, "activity_30": 1.066959}, "trend_signal": 0, "fair_value": 1.756372, "relative_strength": -25.304029, "rate_of_change": -0.9998142817346058, "market_dynamics": -0.703006, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.932, "high": 0.948, "low": 0.824, "close": 0.862, "volume": 431930}, "trend_line": 1.0547, "activity_lines": {"activity_5": 0.925933, "activity_10": 0.972436, "activity_20": 1.039852, "activity_30": 1.053789}, "trend_signal": 0, "fair_value": 1.746192, "relative_strength": -29.355272, "rate_of_change": -1.0723802752564668, "market_dynamics": -0.731003, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.69, "close": 0.712, "volume": 1096187}, "trend_line": 1.043433, "activity_lines": {"activity_5": 0.8472, "activity_10": 0.919509, "activity_20": 1.003038, "activity_30": 1.03168}, "trend_signal": 0, "fair_value": 1.733705, "relative_strength": -41.508143, "rate_of_change": -1.068265857589828, "market_dynamics": -0.840201, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.852, "high": 0.948, "low": 0.7, "close": 0.8, "volume": 1075230}, "trend_line": 1.034267, "activity_lines": {"activity_5": 0.8162, "activity_10": 0.888, "activity_20": 0.977524, "activity_30": 1.015974}, "trend_signal": 0, "fair_value": 1.722615, "relative_strength": -34.116812, "rate_of_change": -0.8784464359474933, "market_dynamics": -0.834341, "expectation": {"probability": 38.928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.878, "low": 0.6, "close": 0.648, "volume": 743176}, "trend_line": 1.019367, "activity_lines": {"activity_5": 0.7468, "activity_10": 0.834127, "activity_20": 0.939557, "activity_30": 0.991054}, "trend_signal": 0, "fair_value": 1.709974, "relative_strength": -46.33118, "rate_of_change": -1.4406338015232174, "market_dynamics": -0.980539, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.66, "high": 0.684, "low": 0.6, "close": 0.63, "volume": 493740}, "trend_line": 1.0079, "activity_lines": {"activity_5": 0.6952, "activity_10": 0.784927, "activity_20": 0.901981, "activity_30": 0.965933}, "trend_signal": 0, "fair_value": 1.697987, "relative_strength": -47.848501, "rate_of_change": -1.1249137945411118, "market_dynamics": -1.090886, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.68, "high": 0.9, "low": 0.58, "close": 0.7, "volume": 611687}, "trend_line": 1.000433, "activity_lines": {"activity_5": 0.685067, "activity_10": 0.756636, "activity_20": 0.873905, "activity_30": 0.946069}, "trend_signal": 0, "fair_value": 1.687603, "relative_strength": -41.230963, "rate_of_change": -0.7408473062803961, "market_dynamics": -1.117843, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.694, "high": 0.806, "low": 0.612, "close": 0.72, "volume": 848348}, "trend_line": 0.999833, "activity_lines": {"activity_5": 0.6924, "activity_10": 0.737891, "activity_20": 0.850376, "activity_30": 0.927976}, "trend_signal": 0, "fair_value": 1.676609, "relative_strength": -38.422593, "rate_of_change": -0.05997403124446454, "market_dynamics": -1.130375, "expectation": {"probability": 39.4284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.718, "high": 0.894, "low": 0.666, "close": 0.894, "volume": 170978}, "trend_line": 1.000367, "activity_lines": {"activity_5": 0.7572, "activity_10": 0.755655, "activity_20": 0.845562, "activity_30": 0.921148}, "trend_signal": 0, "fair_value": 1.667532, "relative_strength": -22.275238, "rate_of_change": 0.0534089192895248, "market_dynamics": -0.899544, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.682, "close": 0.702, "volume": 352395}, "trend_line": 0.9891, "activity_lines": {"activity_5": 0.751733, "activity_10": 0.740145, "activity_20": 0.824014, "activity_30": 0.901899}, "trend_signal": 0, "fair_value": 1.657256, "relative_strength": -38.244945, "rate_of_change": -1.1262866527984257, "market_dynamics": -0.746526, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.66, "close": 0.7, "volume": 454447}, "trend_line": 0.9817, "activity_lines": {"activity_5": 0.742, "activity_10": 0.729782, "activity_20": 0.804481, "activity_30": 0.883247}, "trend_signal": 0, "fair_value": 1.647513, "relative_strength": -37.495554, "rate_of_change": -0.7481548882822731, "market_dynamics": -0.629503, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.698, "high": 0.718, "low": 0.658, "close": 0.698, "volume": 121304}, "trend_line": 0.9725, "activity_lines": {"activity_5": 0.726933, "activity_10": 0.722727, "activity_20": 0.787019, "activity_30": 0.864944}, "trend_signal": 0, "fair_value": 1.636635, "relative_strength": -38.311429, "rate_of_change": -0.937149842110623, "market_dynamics": -0.567884, "expectation": {"probability": 43.3652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.68, "high": 0.702, "low": 0.646, "close": 0.682, "volume": 142236}, "trend_line": 0.951067, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.715745, "activity_20": 0.7699, "activity_30": 0.846202}, "trend_signal": 0, "fair_value": 1.626135, "relative_strength": -38.54614, "rate_of_change": -2.203907455012857, "market_dynamics": -0.621929, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.682, "high": 0.682, "low": 0.5, "close": 0.52, "volume": 1972727}, "trend_line": 0.927567, "activity_lines": {"activity_5": 0.634933, "activity_10": 0.679855, "activity_20": 0.738914, "activity_30": 0.818391}, "trend_signal": 0, "fair_value": 1.613154, "relative_strength": -54.064732, "rate_of_change": -2.470908989587481, "market_dynamics": -0.519894, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.618, "high": 0.618, "low": 0.45, "close": 0.488, "volume": 1286324}, "trend_line": 0.9075, "activity_lines": {"activity_5": 0.577467, "activity_10": 0.643236, "activity_20": 0.707595, "activity_30": 0.790032}, "trend_signal": 0, "fair_value": 1.599615, "relative_strength": -55.814734, "rate_of_change": -2.163401673410121, "market_dynamics": -0.508006, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.488, "high": 0.586, "low": 0.455, "close": 0.518, "volume": 604411}, "trend_line": 0.883933, "activity_lines": {"activity_5": 0.544267, "activity_10": 0.614982, "activity_20": 0.681976, "activity_30": 0.764903}, "trend_signal": 0, "fair_value": 1.587071, "relative_strength": -52.889569, "rate_of_change": -2.5969146005509645, "market_dynamics": -0.520188, "expectation": {"probability": 38.5461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.51, "high": 0.69, "low": 0.487, "close": 0.582, "volume": 733530}, "trend_line": 0.8615, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.6004, "activity_20": 0.665129, "activity_30": 0.745424}, "trend_signal": 0, "fair_value": 1.575353, "relative_strength": -46.057435, "rate_of_change": -2.5378620325296066, "market_dynamics": -0.416301, "expectation": {"probability": 39.0303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.582, "high": 0.65, "low": 0.53, "close": 0.608, "volume": 186962}, "trend_line": 0.842767, "activity_lines": {"activity_5": 0.5612, "activity_10": 0.592691, "activity_20": 0.652867, "activity_30": 0.729069}, "trend_signal": 0, "fair_value": 1.563673, "relative_strength": -43.564969, "rate_of_change": -2.174463145676146, "market_dynamics": -0.379101, "expectation": {"probability": 39.7768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.608, "high": 0.608, "low": 0.532, "close": 0.55, "volume": 328179}, "trend_line": 0.820433, "activity_lines": {"activity_5": 0.563467, "activity_10": 0.576473, "activity_20": 0.63689, "activity_30": 0.710181}, "trend_signal": 0, "fair_value": 1.551878, "relative_strength": -47.230832, "rate_of_change": -2.6500800339833046, "market_dynamics": -0.272561, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.482, "close": 0.5, "volume": 545626}, "trend_line": 0.798267, "activity_lines": {"activity_5": 0.547067, "activity_10": 0.557418, "activity_20": 0.618219, "activity_30": 0.689508}, "trend_signal": 0, "fair_value": 1.539699, "relative_strength": -51.568031, "rate_of_change": -2.7017440790411915, "market_dynamics": -0.16679, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.538, "low": 0.494, "close": 0.502, "volume": 121702}, "trend_line": 0.775833, "activity_lines": {"activity_5": 0.530533, "activity_10": 0.5424, "activity_20": 0.602143, "activity_30": 0.670394}, "trend_signal": 0, "fair_value": 1.527564, "relative_strength": -50.743848, "rate_of_change": -2.810337894463877, "market_dynamics": -0.312207, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.502, "high": 0.502, "low": 0.45, "close": 0.489, "volume": 738784}, "trend_line": 0.7558, "activity_lines": {"activity_5": 0.510733, "activity_10": 0.528618, "activity_20": 0.586733, "activity_30": 0.651888}, "trend_signal": 0, "fair_value": 1.515442, "relative_strength": -50.869849, "rate_of_change": -2.582127854834735, "market_dynamics": -0.391146, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.496, "high": 0.59, "low": 0.484, "close": 0.538, "volume": 361372}, "trend_line": 0.740067, "activity_lines": {"activity_5": 0.513467, "activity_10": 0.527545, "activity_20": 0.577767, "activity_30": 0.637837}, "trend_signal": 0, "fair_value": 1.50325, "relative_strength": -46.570611, "rate_of_change": -2.08163535326806, "market_dynamics": -0.521689, "expectation": {"probability": 40.1049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.538, "high": 0.69, "low": 0.498, "close": 0.58, "volume": 614839}, "trend_line": 0.723067, "activity_lines": {"activity_5": 0.534867, "activity_10": 0.536727, "activity_20": 0.573629, "activity_30": 0.62751}, "trend_signal": 0, "fair_value": 1.491519, "relative_strength": -40.106649, "rate_of_change": -2.2970893175888145, "market_dynamics": -0.350717, "expectation": {"probability": 40.5554, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.586, "high": 0.748, "low": 0.48, "close": 0.534, "volume": 1067672}, "trend_line": 0.7047, "activity_lines": {"activity_5": 0.538933, "activity_10": 0.536455, "activity_20": 0.566157, "activity_30": 0.615312}, "trend_signal": 0, "fair_value": 1.478981, "relative_strength": -44.29452, "rate_of_change": -2.5401518808077292, "market_dynamics": -0.071086, "expectation": {"probability": 42.5069, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.48, "high": 0.586, "low": 0.439, "close": 0.477, "volume": 1699294}, "trend_line": 0.6846, "activity_lines": {"activity_5": 0.521733, "activity_10": 0.524982, "activity_20": 0.5538, "activity_30": 0.600622}, "trend_signal": 0, "fair_value": 1.466558, "relative_strength": -47.185658, "rate_of_change": -2.852277564921244, "market_dynamics": 0.137893, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.468, "high": 0.55, "low": 0.421, "close": 0.497, "volume": 398957}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.512867, "activity_10": 0.517891, "activity_20": 0.544076, "activity_30": 0.588518}, "trend_signal": 0, "fair_value": 1.454359, "relative_strength": -43.91444, "rate_of_change": -2.5708442886356924, "market_dynamics": 0.299363, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.474, "high": 0.526, "low": 0.422, "close": 0.496, "volume": 228140}, "trend_line": 0.6506, "activity_lines": {"activity_5": 0.503133, "activity_10": 0.512164, "activity_20": 0.535224, "activity_30": 0.577486}, "trend_signal": 0, "fair_value": 1.442218, "relative_strength": -44.914815, "rate_of_change": -2.4587706146926656, "market_dynamics": 0.275319, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.47, "high": 0.488, "low": 0.42, "close": 0.456, "volume": 179745}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.482867, "activity_10": 0.5012, "activity_20": 0.523629, "activity_30": 0.564931}, "trend_signal": 0, "fair_value": 1.430237, "relative_strength": -49.182691, "rate_of_change": -2.7051952044266754, "market_dynamics": 0.177534, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.456, "high": 0.459, "low": 0.42, "close": 0.454, "volume": 68796}, "trend_line": 0.614633, "activity_lines": {"activity_5": 0.4702, "activity_10": 0.491582, "activity_20": 0.513929, "activity_30": 0.553383}, "trend_signal": 0, "fair_value": 1.418532, "relative_strength": -49.671577, "rate_of_change": -2.901579778830967, "market_dynamics": 0.06454, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.451, "high": 0.451, "low": 0.421, "close": 0.449, "volume": 97178}, "trend_line": 0.599533, "activity_lines": {"activity_5": 0.4612, "activity_10": 0.481891, "activity_20": 0.504933, "activity_30": 0.542697}, "trend_signal": 0, "fair_value": 1.407372, "relative_strength": -47.270149, "rate_of_change": -2.4567506137809074, "market_dynamics": -0.045878, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.436, "high": 0.458, "low": 0.423, "close": 0.425, "volume": 85332}, "trend_line": 0.584967, "activity_lines": {"activity_5": 0.446067, "activity_10": 0.4688, "activity_20": 0.494848, "activity_30": 0.531437}, "trend_signal": 0, "fair_value": 1.395673, "relative_strength": -50.1082, "rate_of_change": -2.429557672388337, "market_dynamics": -0.307302, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.456, "high": 0.458, "low": 0.323, "close": 0.393, "volume": 956608}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.425067, "activity_10": 0.451055, "activity_20": 0.483014, "activity_30": 0.519052}, "trend_signal": 0, "fair_value": 1.383577, "relative_strength": -54.11526, "rate_of_change": -1.8178803248730324, "market_dynamics": -0.394092, "expectation": {"probability": 41.2036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.395, "high": 0.452, "low": 0.312, "close": 0.345, "volume": 791881}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.394933, "activity_10": 0.427218, "activity_20": 0.467986, "activity_30": 0.504256}, "trend_signal": 0, "fair_value": 1.372006, "relative_strength": -59.893837, "rate_of_change": -2.640628346272983, "market_dynamics": -0.494105, "expectation": {"probability": 41.1589, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.386, "high": 0.433, "low": 0.354, "close": 0.433, "volume": 167414}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.401533, "activity_10": 0.423655, "activity_20": 0.462171, "activity_30": 0.496116}, "trend_signal": 0, "fair_value": 1.361321, "relative_strength": -47.586552, "rate_of_change": -1.2817279989698827, "market_dynamics": -0.364446, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.499, "high": 0.499, "low": 0.381, "close": 0.411, "volume": 447906}, "trend_line": 0.5447, "activity_lines": {"activity_5": 0.4022, "activity_10": 0.417927, "activity_20": 0.454524, "activity_30": 0.487019}, "trend_signal": 0, "fair_value": 1.350045, "relative_strength": -48.714393, "rate_of_change": -1.3224637681159572, "market_dynamics": -0.140852, "expectation": {"probability": 41.1225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.447, "high": 0.466, "low": 0.4, "close": 0.425, "volume": 133851}, "trend_line": 0.535533, "activity_lines": {"activity_5": 0.410067, "activity_10": 0.415945, "activity_20": 0.448719, "activity_30": 0.479297}, "trend_signal": 0, "fair_value": 1.338987, "relative_strength": -45.868217, "rate_of_change": -1.6829447402239628, "market_dynamics": -0.01475, "expectation": {"probability": 39.4899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.425, "high": 0.449, "low": 0.356, "close": 0.447, "volume": 360335}, "trend_line": 0.526433, "activity_lines": {"activity_5": 0.425267, "activity_10": 0.419273, "activity_20": 0.445757, "activity_30": 0.473585}, "trend_signal": 0, "fair_value": 1.326981, "relative_strength": -41.439367, "rate_of_change": -1.6992416900545804, "market_dynamics": 0.253314, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.442033, "high": 0.442033, "low": 0.320399, "close": 0.362922, "volume": 670871}, "trend_line": 0.508731, "activity_lines": {"activity_5": 0.408841, "activity_10": 0.408204, "activity_20": 0.435554, "activity_30": 0.463036}, "trend_signal": 0, "fair_value": 1.31482, "relative_strength": -50.349105, "rate_of_change": -3.3626311420446657, "market_dynamics": 0.237829, "expectation": {"probability": 41.5143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.362922, "high": 0.403, "low": 0.327322, "close": 0.341, "volume": 170624}, "trend_line": 0.496697, "activity_lines": {"activity_5": 0.383913, "activity_10": 0.394842, "activity_20": 0.424155, "activity_30": 0.452214}, "trend_signal": 0, "fair_value": 1.302487, "relative_strength": -52.020754, "rate_of_change": -2.3654937481694733, "market_dynamics": 0.118574, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.323, "close": 0.355, "volume": 1363887}, "trend_line": 0.485197, "activity_lines": {"activity_5": 0.369784, "activity_10": 0.38608, "activity_20": 0.414846, "activity_30": 0.443073}, "trend_signal": 0, "fair_value": 1.291173, "relative_strength": -47.580455, "rate_of_change": -2.315294837697834, "market_dynamics": 0.151015, "expectation": {"probability": 38.8791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.338, "high": 0.5, "low": 0.338, "close": 0.371, "volume": 1111873}, "trend_line": 0.474297, "activity_lines": {"activity_5": 0.364723, "activity_10": 0.381936, "activity_20": 0.40776, "activity_30": 0.435705}, "trend_signal": 0, "fair_value": 1.279993, "relative_strength": -43.805476, "rate_of_change": -2.2465101804009433, "market_dynamics": 0.205538, "expectation": {"probability": 39.5376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.357, "high": 0.479, "low": 0.357, "close": 0.388, "volume": 343893}, "trend_line": 0.464497, "activity_lines": {"activity_5": 0.368928, "activity_10": 0.381864, "activity_20": 0.402856, "activity_30": 0.430138}, "trend_signal": 0, "fair_value": 1.268923, "relative_strength": -39.597639, "rate_of_change": -2.0662158942603535, "market_dynamics": 0.410849, "expectation": {"probability": 40.2798, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.384, "high": 0.42, "low": 0.32, "close": 0.375, "volume": 2542259}, "trend_line": 0.459664, "activity_lines": {"activity_5": 0.372733, "activity_10": 0.37952, "activity_20": 0.397428, "activity_30": 0.424364}, "trend_signal": 0, "fair_value": 1.258057, "relative_strength": -42.443962, "rate_of_change": -1.040480347558752, "market_dynamics": 0.765383, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.362, "high": 0.412, "low": 0.35, "close": 0.371, "volume": 948071}, "trend_line": 0.455764, "activity_lines": {"activity_5": 0.3744, "activity_10": 0.375903, "activity_20": 0.392595, "activity_30": 0.418643}, "trend_signal": 0, "fair_value": 1.247326, "relative_strength": -40.490517, "rate_of_change": -0.8484458212955582, "market_dynamics": 0.907185, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.379, "high": 0.429, "low": 0.32, "close": 0.349, "volume": 830535}, "trend_line": 0.450131, "activity_lines": {"activity_5": 0.366733, "activity_10": 0.369414, "activity_20": 0.386443, "activity_30": 0.411755}, "trend_signal": 0, "fair_value": 1.23482, "relative_strength": -40.686316, "rate_of_change": -1.2359466741559226, "market_dynamics": 0.909426, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.325, "high": 0.364, "low": 0.325, "close": 0.349, "volume": 138940}, "trend_line": 0.442364, "activity_lines": {"activity_5": 0.359467, "activity_10": 0.364052, "activity_20": 0.3809, "activity_30": 0.405231}, "trend_signal": 0, "fair_value": 1.221801, "relative_strength": -39.529151, "rate_of_change": -1.7254976884507007, "market_dynamics": 0.854746, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.359, "high": 0.359, "low": 0.331, "close": 0.343, "volume": 337763}, "trend_line": 0.433531, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.35898, "activity_20": 0.375491, "activity_30": 0.39882}, "trend_signal": 0, "fair_value": 1.209128, "relative_strength": -39.435994, "rate_of_change": -1.9967718892134037, "market_dynamics": 0.724619, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.349, "high": 0.439, "low": 0.3, "close": 0.336, "volume": 1087522}, "trend_line": 0.426397, "activity_lines": {"activity_5": 0.344533, "activity_10": 0.354527, "activity_20": 0.370144, "activity_30": 0.392528}, "trend_signal": 0, "fair_value": 1.197307, "relative_strength": -39.401079, "rate_of_change": -1.6455570651233646, "market_dynamics": 0.547714, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.291, "close": 0.322, "volume": 621656}, "trend_line": 0.420464, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.348018, "activity_20": 0.364035, "activity_30": 0.385793}, "trend_signal": 0, "fair_value": 1.18498, "relative_strength": -42.458683, "rate_of_change": -1.391426299903616, "market_dynamics": 0.359404, "expectation": {"probability": 40.507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.518, "high": 0.538, "low": 0.346, "close": 0.441, "volume": 2449846}, "trend_line": 0.418431, "activity_lines": {"activity_5": 0.369067, "activity_10": 0.363491, "activity_20": 0.369888, "activity_30": 0.387117}, "trend_signal": 0, "fair_value": 1.173929, "relative_strength": -20.960593, "rate_of_change": -0.4835134518056259, "market_dynamics": 0.586458, "expectation": {"probability": 37.4682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.486, "high": 0.486, "low": 0.36, "close": 0.37, "volume": 2253750}, "trend_line": 0.414464, "activity_lines": {"activity_5": 0.373, "activity_10": 0.364491, "activity_20": 0.369016, "activity_30": 0.383993}, "trend_signal": 0, "fair_value": 1.162519, "relative_strength": -31.914846, "rate_of_change": -0.9480655113985336, "market_dynamics": 0.715595, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.364, "high": 0.401, "low": 0.34, "close": 0.347, "volume": 577081}, "trend_line": 0.408097, "activity_lines": {"activity_5": 0.367867, "activity_10": 0.361327, "activity_20": 0.366217, "activity_30": 0.37964}, "trend_signal": 0, "fair_value": 1.151153, "relative_strength": -33.826834, "rate_of_change": -1.5362009728227328, "market_dynamics": 0.863795, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.34, "high": 0.394, "low": 0.33, "close": 0.378, "volume": 583167}, "trend_line": 0.401364, "activity_lines": {"activity_5": 0.3728, "activity_10": 0.364545, "activity_20": 0.366589, "activity_30": 0.377699}, "trend_signal": 0, "fair_value": 1.139153, "relative_strength": -28.449151, "rate_of_change": -1.6498528536107808, "market_dynamics": 1.116337, "expectation": {"probability": 38.9588, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.378, "high": 0.395, "low": 0.321, "close": 0.363, "volume": 940217}, "trend_line": 0.395664, "activity_lines": {"activity_5": 0.369933, "activity_10": 0.364982, "activity_20": 0.365375, "activity_30": 0.375223}, "trend_signal": 0, "fair_value": 1.127698, "relative_strength": -30.376269, "rate_of_change": -1.420157263730674, "market_dynamics": 0.975851, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.365, "high": 0.454, "low": 0.318, "close": 0.333, "volume": 1151183}, "trend_line": 0.390864, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.360109, "activity_20": 0.361637, "activity_30": 0.371181}, "trend_signal": 0, "fair_value": 1.116371, "relative_strength": -34.812265, "rate_of_change": -1.213150551983508, "market_dynamics": 0.84822, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.332, "high": 0.35, "low": 0.313, "close": 0.347, "volume": 642448}, "trend_line": 0.385864, "activity_lines": {"activity_5": 0.3506, "activity_10": 0.358073, "activity_20": 0.359604, "activity_30": 0.368351}, "trend_signal": 0, "fair_value": 1.104717, "relative_strength": -31.243504, "rate_of_change": -1.2792173236726851, "market_dynamics": 0.791676, "expectation": {"probability": 38.6421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.347, "high": 0.35, "low": 0.27, "close": 0.296, "volume": 3294917}, "trend_line": 0.379197, "activity_lines": {"activity_5": 0.3314, "activity_10": 0.3468, "activity_20": 0.353085, "activity_30": 0.362553}, "trend_signal": 0, "fair_value": 1.092512, "relative_strength": -39.454119, "rate_of_change": -1.727810834905557, "market_dynamics": 0.671548, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.309, "high": 0.309, "low": 0.249, "close": 0.269, "volume": 540589}, "trend_line": 0.372964, "activity_lines": {"activity_5": 0.3066, "activity_10": 0.331473, "activity_20": 0.344714, "activity_30": 0.355443}, "trend_signal": 0, "fair_value": 1.080487, "relative_strength": -42.81815, "rate_of_change": -1.6437366329374938, "market_dynamics": 0.280708, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.28, "high": 0.289, "low": 0.245, "close": 0.277, "volume": 1902538}, "trend_line": 0.367064, "activity_lines": {"activity_5": 0.291733, "activity_10": 0.318818, "activity_20": 0.337552, "activity_30": 0.349252}, "trend_signal": 0, "fair_value": 1.067775, "relative_strength": -37.92933, "rate_of_change": -1.5819221158074281, "market_dynamics": 0.074137, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.276, "high": 0.308, "low": 0.22, "close": 0.26, "volume": 490604}, "trend_line": 0.360764, "activity_lines": {"activity_5": 0.276933, "activity_10": 0.303891, "activity_20": 0.329076, "activity_30": 0.342345}, "trend_signal": 0, "fair_value": 1.055532, "relative_strength": -33.45888, "rate_of_change": -1.7163219493058508, "market_dynamics": -0.276601, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.256, "high": 0.309, "low": 0.207, "close": 0.293, "volume": 461804}, "trend_line": 0.356364, "activity_lines": {"activity_5": 0.278, "activity_10": 0.298255, "activity_20": 0.324195, "activity_30": 0.337973}, "trend_signal": 0, "fair_value": 1.043211, "relative_strength": -23.390459, "rate_of_change": -1.2196338880819482, "market_dynamics": -0.51261, "expectation": {"probability": 39.3039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.293, "high": 0.3, "low": 0.25, "close": 0.271, "volume": 1117555}, "trend_line": 0.352297, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.290018, "activity_20": 0.31759, "activity_30": 0.332466}, "trend_signal": 0, "fair_value": 1.031743, "relative_strength": -30.171119, "rate_of_change": -1.1412488354603683, "market_dynamics": -0.47956, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.283, "high": 0.283, "low": 0.2, "close": 0.245, "volume": 737988}, "trend_line": 0.348964, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.278436, "activity_20": 0.309067, "activity_30": 0.325543}, "trend_signal": 0, "fair_value": 1.020108, "relative_strength": -37.472548, "rate_of_change": -0.9460767477440994, "market_dynamics": -0.626883, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.245, "high": 0.419, "low": 0.235, "close": 0.34, "volume": 1437180}, "trend_line": 0.345864, "activity_lines": {"activity_5": 0.289267, "activity_10": 0.286545, "activity_20": 0.31021, "activity_30": 0.324965}, "trend_signal": 0, "fair_value": 1.009467, "relative_strength": -13.131022, "rate_of_change": -0.8883437833128895, "market_dynamics": -0.392363, "expectation": {"probability": 39.5343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.34, "high": 0.347, "low": 0.3, "close": 0.346, "volume": 844139}, "trend_line": 0.343697, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.296164, "activity_20": 0.312071, "activity_30": 0.324974}, "trend_signal": 0, "fair_value": 0.998641, "relative_strength": -10.495293, "rate_of_change": -0.6265468507852885, "market_dynamics": -0.168063, "expectation": {"probability": 38.6446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.347, "high": 0.347, "low": 0.29, "close": 0.345, "volume": 749666}, "trend_line": 0.341031, "activity_lines": {"activity_5": 0.326, "activity_10": 0.305364, "activity_20": 0.313852, "activity_30": 0.325058}, "trend_signal": 0, "fair_value": 0.987743, "relative_strength": -13.542173, "rate_of_change": -0.7756832326147746, "market_dynamics": 0.115867, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.346, "high": 0.346, "low": 0.28, "close": 0.297, "volume": 391500}, "trend_line": 0.336031, "activity_lines": {"activity_5": 0.321867, "activity_10": 0.305873, "activity_20": 0.311081, "activity_30": 0.322217}, "trend_signal": 0, "fair_value": 0.977185, "relative_strength": -22.902157, "rate_of_change": -1.4661423741536543, "market_dynamics": 0.28131, "expectation": {"probability": 40.0467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.275, "high": 0.337, "low": 0.26, "close": 0.31, "volume": 2291646}, "trend_line": 0.334267, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.308727, "activity_20": 0.309767, "activity_30": 0.320538}, "trend_signal": 0, "fair_value": 0.967365, "relative_strength": -19.064022, "rate_of_change": -0.5249515669685366, "market_dynamics": 0.473526, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.346, "low": 0.263, "close": 0.319, "volume": 815012}, "trend_line": 0.333533, "activity_lines": {"activity_5": 0.317467, "activity_10": 0.312473, "activity_20": 0.309433, "activity_30": 0.319553}, "trend_signal": 0, "fair_value": 0.956961, "relative_strength": -16.453742, "rate_of_change": -0.2195849425758322, "market_dynamics": 0.575401, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.319, "high": 0.345, "low": 0.26, "close": 0.272, "volume": 1144717}, "trend_line": 0.330767, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.306909, "activity_20": 0.304638, "activity_30": 0.315583}, "trend_signal": 0, "fair_value": 0.94723, "relative_strength": -25.991643, "rate_of_change": -0.8293032473548482, "market_dynamics": 0.447338, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.265, "close": 0.28, "volume": 491129}, "trend_line": 0.327733, "activity_lines": {"activity_5": 0.2908, "activity_10": 0.302582, "activity_20": 0.30141, "activity_30": 0.312308}, "trend_signal": 0, "fair_value": 0.938166, "relative_strength": -22.631633, "rate_of_change": -0.9172620001390651, "market_dynamics": 0.583032, "expectation": {"probability": 39.543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.255, "close": 0.28, "volume": 1654185}, "trend_line": 0.324133, "activity_lines": {"activity_5": 0.2856, "activity_10": 0.298491, "activity_20": 0.29861, "activity_30": 0.309228}, "trend_signal": 0, "fair_value": 0.928769, "relative_strength": -23.623191, "rate_of_change": -1.0984551448892825, "market_dynamics": 0.592311, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.294, "low": 0.265, "close": 0.293, "volume": 1311173}, "trend_line": 0.3214, "activity_lines": {"activity_5": 0.285867, "activity_10": 0.2966, "activity_20": 0.297367, "activity_30": 0.307219}, "trend_signal": 0, "fair_value": 0.919724, "relative_strength": -19.489216, "rate_of_change": -0.8431724014524857, "market_dynamics": 0.584117, "expectation": {"probability": 39.571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.293, "high": 0.301, "low": 0.275, "close": 0.29, "volume": 336156}, "trend_line": 0.3187, "activity_lines": {"activity_5": 0.286267, "activity_10": 0.293291, "activity_20": 0.296243, "activity_30": 0.305194}, "trend_signal": 0, "fair_value": 0.910929, "relative_strength": -20.374302, "rate_of_change": -0.8400746733043047, "market_dynamics": 0.647141, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.282, "high": 0.39, "low": 0.282, "close": 0.389, "volume": 3266374}, "trend_line": 0.320033, "activity_lines": {"activity_5": 0.3216, "activity_10": 0.308891, "activity_20": 0.304895, "activity_30": 0.309729}, "trend_signal": 0, "fair_value": 0.901243, "relative_strength": 7.794785, "rate_of_change": 0.4182616881079475, "market_dynamics": 0.929061, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.382, "high": 0.71, "low": 0.382, "close": 0.542, "volume": 8595330}, "trend_line": 0.326467, "activity_lines": {"activity_5": 0.400133, "activity_10": 0.351527, "activity_20": 0.327852, "activity_30": 0.324049}, "trend_signal": 0, "fair_value": 0.89132, "relative_strength": 46.739038, "rate_of_change": 2.010417675677194, "market_dynamics": 1.08713, "expectation": {"probability": 35.3514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.47, "close": 0.576, "volume": 4082618}, "trend_line": 0.334233, "activity_lines": {"activity_5": 0.472533, "activity_10": 0.396764, "activity_20": 0.353119, "activity_30": 0.340148}, "trend_signal": 1, "fair_value": 0.881551, "relative_strength": 59.68406, "rate_of_change": 2.378800920154256, "market_dynamics": 1.238211, "expectation": {"probability": 29.695, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.552, "close": 0.554, "volume": 2443038}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.517867, "activity_10": 0.432927, "activity_20": 0.374957, "activity_30": 0.354327}, "trend_signal": 1, "fair_value": 0.872282, "relative_strength": 49.275331, "rate_of_change": 2.1742317485107763, "market_dynamics": 1.454137, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.488, "close": 0.512, "volume": 1743882}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.5318, "activity_10": 0.457018, "activity_20": 0.391438, "activity_30": 0.365327}, "trend_signal": 1, "fair_value": 0.863358, "relative_strength": 36.02305, "rate_of_change": 1.8544655929721747, "market_dynamics": 1.352524, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.497, "high": 0.514, "low": 0.425, "close": 0.464, "volume": 2282199}, "trend_line": 0.3486, "activity_lines": {"activity_5": 0.514933, "activity_10": 0.468873, "activity_20": 0.402229, "activity_30": 0.372822}, "trend_signal": 1, "fair_value": 0.854038, "relative_strength": 21.133156, "rate_of_change": 0.2205081174011717, "market_dynamics": 1.212286, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.464, "high": 0.55, "low": 0.435, "close": 0.492, "volume": 2394451}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.5024, "activity_10": 0.482327, "activity_20": 0.414714, "activity_30": 0.382073}, "trend_signal": 1, "fair_value": 0.845525, "relative_strength": 31.335022, "rate_of_change": 1.166666666666663, "market_dynamics": 1.129158, "expectation": {"probability": 29.4944, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.454, "close": 0.504, "volume": 2615198}, "trend_line": 0.3579, "activity_lines": {"activity_5": 0.4972, "activity_10": 0.494109, "activity_20": 0.427395, "activity_30": 0.391837}, "trend_signal": 1, "fair_value": 0.837666, "relative_strength": 34.292296, "rate_of_change": 1.4838360266200092, "market_dynamics": 1.074324, "expectation": {"probability": 31.9783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.532, "high": 0.556, "low": 0.495, "close": 0.506, "volume": 2133226}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.497467, "activity_10": 0.502182, "activity_20": 0.439157, "activity_30": 0.401391}, "trend_signal": 1, "fair_value": 0.829692, "relative_strength": 33.953802, "rate_of_change": 1.1922324671696063, "market_dynamics": 1.009963, "expectation": {"probability": 35.3642, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.499, "high": 0.55, "low": 0.453, "close": 0.51, "volume": 1810384}, "trend_line": 0.367067, "activity_lines": {"activity_5": 0.502267, "activity_10": 0.507109, "activity_20": 0.450057, "activity_30": 0.410929}, "trend_signal": 1, "fair_value": 0.822512, "relative_strength": 33.724252, "rate_of_change": 1.3529670014109403, "market_dynamics": 0.997556, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.508, "high": 0.526, "low": 0.488, "close": 0.494, "volume": 687617}, "trend_line": 0.372433, "activity_lines": {"activity_5": 0.501867, "activity_10": 0.505127, "activity_20": 0.458624, "activity_30": 0.419118}, "trend_signal": 1, "fair_value": 0.814974, "relative_strength": 28.653295, "rate_of_change": 1.4618584618067105, "market_dynamics": 0.837012, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.48, "high": 0.6, "low": 0.48, "close": 0.497, "volume": 1353119}, "trend_line": 0.377433, "activity_lines": {"activity_5": 0.500467, "activity_10": 0.501782, "activity_20": 0.466771, "activity_30": 0.427155}, "trend_signal": 1, "fair_value": 0.807301, "relative_strength": 25.171534, "rate_of_change": 1.34252335319373, "market_dynamics": 0.671999, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.498, "high": 0.58, "low": 0.48, "close": 0.538, "volume": 2989925}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.5124, "activity_10": 0.506709, "activity_20": 0.4781, "activity_30": 0.437514}, "trend_signal": 1, "fair_value": 0.799878, "relative_strength": 35.854819, "rate_of_change": 2.137332983602385, "market_dynamics": 0.609672, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.538, "high": 0.578, "low": 0.526, "close": 0.54, "volume": 929821}, "trend_line": 0.394533, "activity_lines": {"activity_5": 0.522733, "activity_10": 0.512691, "activity_20": 0.488471, "activity_30": 0.447482}, "trend_signal": 1, "fair_value": 0.793057, "relative_strength": 36.022589, "rate_of_change": 2.3431906614786024, "market_dynamics": 0.437466, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.562, "high": 0.574, "low": 0.4, "close": 0.454, "volume": 2202457}, "trend_line": 0.400433, "activity_lines": {"activity_5": 0.502133, "activity_10": 0.503291, "activity_20": 0.489557, "activity_30": 0.451318}, "trend_signal": 1, "fair_value": 0.785724, "relative_strength": 10.990066, "rate_of_change": 1.4954389113204625, "market_dynamics": 0.179905, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.455, "high": 0.493, "low": 0.408, "close": 0.429, "volume": 896766}, "trend_line": 0.406067, "activity_lines": {"activity_5": 0.476933, "activity_10": 0.4904, "activity_20": 0.487619, "activity_30": 0.453161}, "trend_signal": 1, "fair_value": 0.778858, "relative_strength": 5.448268, "rate_of_change": 1.4069769474543876, "market_dynamics": -0.174011, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.428, "high": 0.45, "low": 0.371, "close": 0.394, "volume": 621250}, "trend_line": 0.409433, "activity_lines": {"activity_5": 0.4444, "activity_10": 0.471782, "activity_20": 0.4816, "activity_30": 0.452383}, "trend_signal": 1, "fair_value": 0.772025, "relative_strength": -2.09085, "rate_of_change": 0.8289272459963455, "market_dynamics": -0.621319, "expectation": {"probability": 41.9888, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.392, "high": 0.44, "low": 0.35, "close": 0.372, "volume": 1667610}, "trend_line": 0.4128, "activity_lines": {"activity_5": 0.4114, "activity_10": 0.450945, "activity_20": 0.472943, "activity_30": 0.449968}, "trend_signal": 0, "fair_value": 0.764666, "relative_strength": -8.284877, "rate_of_change": 0.8223567714375756, "market_dynamics": -0.936875, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.372, "high": 0.412, "low": 0.346, "close": 0.391, "volume": 510619}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.3958, "activity_10": 0.435964, "activity_20": 0.465657, "activity_30": 0.448561}, "trend_signal": 0, "fair_value": 0.757198, "relative_strength": -1.502416, "rate_of_change": 1.17902131782946, "market_dynamics": -1.089415, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.377, "high": 0.408, "low": 0.375, "close": 0.399, "volume": 612982}, "trend_line": 0.419633, "activity_lines": {"activity_5": 0.3928, "activity_10": 0.424527, "activity_20": 0.458667, "activity_30": 0.447357}, "trend_signal": 0, "fair_value": 0.749974, "relative_strength": -2.532091, "rate_of_change": 0.4707099196249566, "market_dynamics": -1.086299, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.382, "volume": 1017224}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.3878, "activity_10": 0.412018, "activity_20": 0.449538, "activity_30": 0.444929}, "trend_signal": 0, "fair_value": 0.742615, "relative_strength": -7.867273, "rate_of_change": 0.2859641639241991, "market_dynamics": -1.051763, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.447, "low": 0.349, "close": 0.403, "volume": 1115100}, "trend_line": 0.422767, "activity_lines": {"activity_5": 0.392933, "activity_10": 0.405364, "activity_20": 0.442443, "activity_30": 0.443778}, "trend_signal": 0, "fair_value": 0.735185, "relative_strength": -2.580062, "rate_of_change": 0.4595647204473013, "market_dynamics": -1.000242, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.403, "high": 0.411, "low": 0.363, "close": 0.37, "volume": 731586}, "trend_line": 0.4252, "activity_lines": {"activity_5": 0.386467, "activity_10": 0.394418, "activity_20": 0.432867, "activity_30": 0.440374}, "trend_signal": 0, "fair_value": 0.727942, "relative_strength": -11.069125, "rate_of_change": 0.5754943030085173, "market_dynamics": -0.984161, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.378, "high": 0.4, "low": 0.33, "close": 0.377, "volume": 225501}, "trend_line": 0.427433, "activity_lines": {"activity_5": 0.382467, "activity_10": 0.3878, "activity_20": 0.424938, "activity_30": 0.437265}, "trend_signal": 0, "fair_value": 0.721064, "relative_strength": -9.542378, "rate_of_change": 0.5251646284101564, "market_dynamics": -1.011148, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.372, "high": 0.398, "low": 0.37, "close": 0.392, "volume": 542080}, "trend_line": 0.429867, "activity_lines": {"activity_5": 0.3844, "activity_10": 0.386873, "activity_20": 0.419281, "activity_30": 0.434978}, "trend_signal": 0, "fair_value": 0.713461, "relative_strength": -6.984798, "rate_of_change": 0.569445971649356, "market_dynamics": -0.976982, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.392, "high": 0.44, "low": 0.39, "close": 0.394, "volume": 386279}, "trend_line": 0.433933, "activity_lines": {"activity_5": 0.387467, "activity_10": 0.387436, "activity_20": 0.414386, "activity_30": 0.432665}, "trend_signal": 0, "fair_value": 0.706192, "relative_strength": -9.437937, "rate_of_change": 0.9458739563632504, "market_dynamics": -0.978553, "expectation": {"probability": 40.9822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.389, "high": 0.389, "low": 0.321, "close": 0.334, "volume": 1088956}, "trend_line": 0.435733, "activity_lines": {"activity_5": 0.369733, "activity_10": 0.377727, "activity_20": 0.40411, "activity_30": 0.426217}, "trend_signal": 0, "fair_value": 0.6995, "relative_strength": -24.728345, "rate_of_change": 0.4148105813570224, "market_dynamics": -0.99376, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.336, "high": 0.371, "low": 0.291, "close": 0.328, "volume": 1753707}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.3546, "activity_10": 0.368018, "activity_20": 0.394014, "activity_30": 0.419267}, "trend_signal": 0, "fair_value": 0.692435, "relative_strength": -24.898669, "rate_of_change": 0.36719734332723153, "market_dynamics": -0.978516, "expectation": {"probability": 41.9088, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.302, "high": 0.395, "low": 0.302, "close": 0.338, "volume": 1298363}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.360927, "activity_20": 0.38571, "activity_30": 0.412858}, "trend_signal": 0, "fair_value": 0.685025, "relative_strength": -22.664123, "rate_of_change": 0.3429880663018674, "market_dynamics": -0.96832, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.316, "high": 0.339, "low": 0.28, "close": 0.314, "volume": 1941235}, "trend_line": 0.439633, "activity_lines": {"activity_5": 0.3312, "activity_10": 0.350436, "activity_20": 0.375919, "activity_30": 0.404804}, "trend_signal": 0, "fair_value": 0.677474, "relative_strength": -30.029671, "rate_of_change": 0.18230169563365173, "market_dynamics": -0.97334, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.322, "high": 0.337, "low": 0.297, "close": 0.318, "volume": 1431738}, "trend_line": 0.437267, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.342218, "activity_20": 0.367443, "activity_30": 0.396957}, "trend_signal": 0, "fair_value": 0.669256, "relative_strength": -28.768384, "rate_of_change": -0.5381761605702892, "market_dynamics": -0.911152, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.311, "high": 0.337, "low": 0.297, "close": 0.314, "volume": 346855}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.3192, "activity_10": 0.334436, "activity_20": 0.359424, "activity_30": 0.389004}, "trend_signal": 0, "fair_value": 0.662192, "relative_strength": -30.685201, "rate_of_change": -1.7380685027683302, "market_dynamics": -0.944057, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.314, "high": 0.333, "low": 0.262, "close": 0.27, "volume": 1702755}, "trend_line": 0.419467, "activity_lines": {"activity_5": 0.301733, "activity_10": 0.320273, "activity_20": 0.348086, "activity_30": 0.378703}, "trend_signal": 0, "fair_value": 0.654346, "relative_strength": -40.873386, "rate_of_change": -2.373931439929071, "market_dynamics": -0.984689, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.275, "high": 0.299, "low": 0.221, "close": 0.276, "volume": 1018512}, "trend_line": 0.4102, "activity_lines": {"activity_5": 0.290133, "activity_10": 0.309018, "activity_20": 0.338595, "activity_30": 0.369447}, "trend_signal": 0, "fair_value": 0.646641, "relative_strength": -35.578023, "rate_of_change": -2.209232192282103, "market_dynamics": -1.080079, "expectation": {"probability": 40.3072, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.284, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 933222}, "trend_line": 0.401467, "activity_lines": {"activity_5": 0.274, "activity_10": 0.294873, "activity_20": 0.327886, "activity_30": 0.359112}, "trend_signal": 0, "fair_value": 0.638961, "relative_strength": -41.04203, "rate_of_change": -2.1289614822038008, "market_dynamics": -1.17232, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.298, "low": 0.25, "close": 0.255, "volume": 486967}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.2638, "activity_10": 0.284218, "activity_20": 0.318624, "activity_30": 0.349662}, "trend_signal": 0, "fair_value": 0.63216, "relative_strength": -36.513865, "rate_of_change": -1.7353854737749304, "market_dynamics": -1.259241, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.255, "high": 0.35, "low": 0.255, "close": 0.27, "volume": 8568088}, "trend_line": 0.3871, "activity_lines": {"activity_5": 0.2628, "activity_10": 0.278818, "activity_20": 0.311619, "activity_30": 0.34163}, "trend_signal": 0, "fair_value": 0.625608, "relative_strength": -32.625805, "rate_of_change": -1.875792141951842, "market_dynamics": -1.193173, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.288, "high": 0.34, "low": 0.26, "close": 0.29, "volume": 8828139}, "trend_line": 0.379967, "activity_lines": {"activity_5": 0.2714, "activity_10": 0.278218, "activity_20": 0.30711, "activity_30": 0.335366}, "trend_signal": 0, "fair_value": 0.61875, "relative_strength": -29.96545, "rate_of_change": -1.8426763110307416, "market_dynamics": -0.950277, "expectation": {"probability": 41.7171, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.329, "low": 0.266, "close": 0.285, "volume": 5134335}, "trend_line": 0.3726, "activity_lines": {"activity_5": 0.277, "activity_10": 0.2774, "activity_20": 0.302514, "activity_30": 0.329239}, "trend_signal": 0, "fair_value": 0.612211, "relative_strength": -34.028328, "rate_of_change": -1.9388525845665576, "market_dynamics": -0.751608, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.286, "high": 0.34, "low": 0.246, "close": 0.25, "volume": 13755859}, "trend_line": 0.363933, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.271182, "activity_20": 0.29509, "activity_30": 0.321329}, "trend_signal": 0, "fair_value": 0.605416, "relative_strength": -43.15659, "rate_of_change": -2.326086956521734, "market_dynamics": -0.527568, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.251, "high": 0.26, "low": 0.212, "close": 0.237, "volume": 8786357}, "trend_line": 0.355367, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.263764, "activity_20": 0.287138, "activity_30": 0.31314}, "trend_signal": 0, "fair_value": 0.599019, "relative_strength": -44.514711, "rate_of_change": -2.353729944797536, "market_dynamics": -0.476941, "expectation": {"probability": 42.4507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.293, "high": 0.293, "low": 0.217, "close": 0.227, "volume": 3505050}, "trend_line": 0.346367, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.256, "activity_20": 0.278924, "activity_30": 0.304858}, "trend_signal": 0, "fair_value": 0.592525, "relative_strength": -45.66631, "rate_of_change": -2.5325930657601883, "market_dynamics": -0.660725, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.225, "high": 0.279, "low": 0.223, "close": 0.25, "volume": 5239259}, "trend_line": 0.336767, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.254, "activity_20": 0.273738, "activity_30": 0.298641}, "trend_signal": 0, "fair_value": 0.586724, "relative_strength": -39.910646, "rate_of_change": -2.7716266272479766, "market_dynamics": -0.588112, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.248, "high": 0.267, "low": 0.23, "close": 0.246, "volume": 5171930}, "trend_line": 0.326967, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.251636, "activity_20": 0.268743, "activity_30": 0.292785}, "trend_signal": 0, "fair_value": 0.580705, "relative_strength": -39.678831, "rate_of_change": -2.9100238443790443, "market_dynamics": -0.421177, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.247, "high": 0.27, "low": 0.236, "close": 0.268, "volume": 3459028}, "trend_line": 0.320767, "activity_lines": {"activity_5": 0.251, "activity_10": 0.253818, "activity_20": 0.266467, "activity_30": 0.288981}, "trend_signal": 0, "fair_value": 0.575403, "relative_strength": -36.259699, "rate_of_change": -1.8962158260619522, "market_dynamics": -0.183691, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.267, "high": 0.298, "low": 0.258, "close": 0.278, "volume": 4279823}, "trend_line": 0.315733, "activity_lines": {"activity_5": 0.2618, "activity_10": 0.257491, "activity_20": 0.265733, "activity_30": 0.286222}, "trend_signal": 0, "fair_value": 0.570358, "relative_strength": -33.370533, "rate_of_change": -1.5693634320238796, "market_dynamics": 0.228386, "expectation": {"probability": 42.1278, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b7760c4-1312-43a1-9c30-eef4306fd3ca/", "share_image": "https://sharemaestro.com/terminal/5b7760c4-1312-43a1-9c30-eef4306fd3ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}