{"ticker": {"uuid": "5b77ceb7-ad48-45a8-8937-f94180cbb1c2", "symbol": "TBLD", "name": "Thornburg Income Builder Opportunities Trust Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBLD rose 8.40%, moving from 20.93 to 22.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.30 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 62.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.69"}, {"label": "12-Week Change", "value": "8.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.30"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.77, "high": 22.99, "low": 22.08, "close": 22.69, "volume": 213381}, "trend_line": 20.82439, "activity_lines": {"activity_5": 22.38586, "activity_10": 22.122056, "activity_20": 21.772345, "activity_30": 21.393048}, "trend_signal": 1, "fair_value": 16.143878, "relative_strength": -7.301367, "rate_of_change": 0.5084840574395466, "market_dynamics": -0.104461, "expectation": {"probability": 62.1693, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.314295, "high": 12.581997, "low": 12.143939, "close": 12.1845, "volume": 297869}, "trend_line": 11.866573, "activity_lines": {"activity_5": 12.220927, "activity_10": 12.264224, "activity_20": 12.188816, "activity_30": 12.074379}, "trend_signal": 1, "fair_value": 12.227826, "relative_strength": -10.43331, "rate_of_change": 0.4089100523961058, "market_dynamics": -0.241178, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.208796, "high": 12.504079, "low": 12.18446, "close": 12.4116, "volume": 270395}, "trend_line": 11.90727, "activity_lines": {"activity_5": 12.29054, "activity_10": 12.285911, "activity_20": 12.216242, "activity_30": 12.109542}, "trend_signal": 1, "fair_value": 12.229701, "relative_strength": -11.851399, "rate_of_change": 0.3429549542230917, "market_dynamics": -0.106681, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.638754, "high": 12.638754, "low": 12.127688, "close": 12.1358, "volume": 241154}, "trend_line": 11.936457, "activity_lines": {"activity_5": 12.25232, "activity_10": 12.254184, "activity_20": 12.215668, "activity_30": 12.124286}, "trend_signal": 1, "fair_value": 12.228753, "relative_strength": -12.421384, "rate_of_change": 0.24511915829573275, "market_dynamics": -0.102293, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.135772, "high": 12.362912, "low": 12.135772, "close": 12.3548, "volume": 368021}, "trend_line": 11.971397, "activity_lines": {"activity_5": 12.285827, "activity_10": 12.26654, "activity_20": 12.235829, "activity_30": 12.151276}, "trend_signal": 1, "fair_value": 12.230013, "relative_strength": -12.271445, "rate_of_change": 0.29271667463803425, "market_dynamics": -0.074147, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.444053, "high": 12.444053, "low": 12.070893, "close": 12.2088, "volume": 260754}, "trend_line": 12.005743, "activity_lines": {"activity_5": 12.258553, "activity_10": 12.253144, "activity_20": 12.24045, "activity_30": 12.166592}, "trend_signal": 1, "fair_value": 12.229803, "relative_strength": -12.37272, "rate_of_change": 0.2869005179596091, "market_dynamics": -0.212319, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.365625, "high": 12.618818, "low": 12.259447, "close": 12.4473, "volume": 382650}, "trend_line": 12.051153, "activity_lines": {"activity_5": 12.321287, "activity_10": 12.28954, "activity_20": 12.267711, "activity_30": 12.19508}, "trend_signal": 1, "fair_value": 12.231935, "relative_strength": -13.476151, "rate_of_change": 0.3782356493887851, "market_dynamics": -0.216235, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.406477, "high": 12.855691, "low": 12.398718, "close": 12.627, "volume": 790448}, "trend_line": 12.100997, "activity_lines": {"activity_5": 12.4264, "activity_10": 12.356775, "activity_20": 12.30896, "activity_30": 12.232231}, "trend_signal": 1, "fair_value": 12.235771, "relative_strength": -11.239671, "rate_of_change": 0.41360357801448727, "market_dynamics": 0.080036, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.70053, "high": 12.79854, "low": 12.627022, "close": 12.7332, "volume": 260332}, "trend_line": 12.154897, "activity_lines": {"activity_5": 12.552553, "activity_10": 12.435065, "activity_20": 12.357805, "activity_30": 12.273018}, "trend_signal": 1, "fair_value": 12.240554, "relative_strength": -12.18406, "rate_of_change": 0.44541784449661875, "market_dynamics": 0.116787, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.725089, "high": 12.855771, "low": 12.431057, "close": 12.5209, "volume": 377775}, "trend_line": 12.191343, "activity_lines": {"activity_5": 12.568113, "activity_10": 12.463547, "activity_20": 12.381394, "activity_30": 12.296632}, "trend_signal": 1, "fair_value": 12.243224, "relative_strength": -10.895551, "rate_of_change": 0.29984622658669796, "market_dynamics": 0.373427, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.622054, "high": 12.864628, "low": 12.58094, "close": 12.6385, "volume": 338220}, "trend_line": 12.217053, "activity_lines": {"activity_5": 12.6118, "activity_10": 12.507087, "activity_20": 12.411174, "activity_30": 12.32548}, "trend_signal": 1, "fair_value": 12.246953, "relative_strength": -8.579829, "rate_of_change": 0.210887348506232, "market_dynamics": 0.440921, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.65493, "high": 12.65493, "low": 12.326017, "close": 12.3918, "volume": 280549}, "trend_line": 12.231407, "activity_lines": {"activity_5": 12.544607, "activity_10": 12.500825, "activity_20": 12.413213, "activity_30": 12.336754}, "trend_signal": 1, "fair_value": 12.248307, "relative_strength": -8.277213, "rate_of_change": 0.11749150961365942, "market_dynamics": 0.186468, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.41644, "high": 12.53156, "low": 12.301321, "close": 12.474, "volume": 205844}, "trend_line": 12.245623, "activity_lines": {"activity_5": 12.508513, "activity_10": 12.50574, "activity_20": 12.423151, "activity_30": 12.352406}, "trend_signal": 1, "fair_value": 12.250396, "relative_strength": -9.038061, "rate_of_change": 0.11622538600832544, "market_dynamics": 0.008098, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.490435, "high": 12.728896, "low": 12.399984, "close": 12.622, "volume": 299378}, "trend_line": 12.262683, "activity_lines": {"activity_5": 12.531953, "activity_10": 12.536429, "activity_20": 12.446032, "activity_30": 12.376688}, "trend_signal": 1, "fair_value": 12.253806, "relative_strength": -11.08594, "rate_of_change": 0.13931508425500885, "market_dynamics": 0.028022, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.701031, "high": 12.72587, "low": 12.411242, "close": 12.4692, "volume": 168838}, "trend_line": 12.27794, "activity_lines": {"activity_5": 12.511873, "activity_10": 12.530496, "activity_20": 12.453162, "activity_30": 12.390012}, "trend_signal": 1, "fair_value": 12.255764, "relative_strength": -10.862663, "rate_of_change": 0.12441812285287239, "market_dynamics": -0.293868, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.485778, "high": 12.618253, "low": 12.353303, "close": 12.4361, "volume": 276576}, "trend_line": 12.28604, "activity_lines": {"activity_5": 12.484207, "activity_10": 12.516465, "activity_20": 12.456802, "activity_30": 12.400215}, "trend_signal": 1, "fair_value": 12.257388, "relative_strength": -10.518199, "rate_of_change": 0.06597197901277138, "market_dynamics": -0.385941, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.452735, "high": 12.62661, "low": 12.29128, "close": 12.3037, "volume": 282964}, "trend_line": 12.303143, "activity_lines": {"activity_5": 12.4259, "activity_10": 12.474229, "activity_20": 12.448435, "activity_30": 12.401355}, "trend_signal": 1, "fair_value": 12.257802, "relative_strength": -8.34402, "rate_of_change": 0.13920677451807528, "market_dynamics": -0.61031, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.38647, "high": 12.38647, "low": 11.922805, "close": 12.0884, "volume": 290231}, "trend_line": 12.30281, "activity_lines": {"activity_5": 12.3017, "activity_10": 12.395458, "activity_20": 12.419766, "activity_30": 12.3875}, "trend_signal": 0, "fair_value": 12.256303, "relative_strength": -9.909766, "rate_of_change": -0.002706625453359755, "market_dynamics": -0.945968, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.154636, "high": 12.154636, "low": 11.765489, "close": 12.047, "volume": 248122}, "trend_line": 12.315193, "activity_lines": {"activity_5": 12.189407, "activity_10": 12.318953, "activity_20": 12.387557, "activity_30": 12.370997}, "trend_signal": 0, "fair_value": 12.254467, "relative_strength": -11.584948, "rate_of_change": 0.10065180231184248, "market_dynamics": -1.081172, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.107485, "high": 12.324286, "low": 11.968316, "close": 12.0241, "volume": 256884}, "trend_line": 12.333703, "activity_lines": {"activity_5": 12.107813, "activity_10": 12.25076, "activity_20": 12.3535, "activity_30": 12.352216}, "trend_signal": 0, "fair_value": 12.252463, "relative_strength": -11.655193, "rate_of_change": 0.15030215117212647, "market_dynamics": -1.239129, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.08247, "high": 12.199209, "low": 11.690562, "close": 11.6989, "volume": 308896}, "trend_line": 12.3321, "activity_lines": {"activity_5": 11.947493, "activity_10": 12.132473, "activity_20": 12.28918, "activity_30": 12.311261}, "trend_signal": 0, "fair_value": 12.247691, "relative_strength": -11.262504, "rate_of_change": -0.012996907741327605, "market_dynamics": -1.244137, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.665547, "high": 11.782286, "low": 11.465423, "close": 11.4821, "volume": 213526}, "trend_line": 12.30128, "activity_lines": {"activity_5": 11.764053, "activity_10": 11.991851, "activity_20": 12.207391, "activity_30": 12.256423}, "trend_signal": 0, "fair_value": 12.241148, "relative_strength": -10.366912, "rate_of_change": -0.24991688358025227, "market_dynamics": -1.305269, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.523768, "high": 12.3326, "low": 11.206906, "close": 12.3326, "volume": 307044}, "trend_line": 12.30464, "activity_lines": {"activity_5": 11.918887, "activity_10": 12.022405, "activity_20": 12.209948, "activity_30": 12.258443}, "trend_signal": 0, "fair_value": 12.241923, "relative_strength": -9.313091, "rate_of_change": 0.027314230714193314, "market_dynamics": -1.097868, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.462948, "high": 12.462948, "low": 12.118621, "close": 12.2194, "volume": 236350}, "trend_line": 12.299607, "activity_lines": {"activity_5": 12.019707, "activity_10": 12.034949, "activity_20": 12.202099, "activity_30": 12.252944}, "trend_signal": 0, "fair_value": 12.241734, "relative_strength": -12.443083, "rate_of_change": -0.04090326901070797, "market_dynamics": -0.95579, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.219379, "high": 12.656086, "low": 12.202583, "close": 12.5889, "volume": 374629}, "trend_line": 12.305957, "activity_lines": {"activity_5": 12.2322, "activity_10": 12.121995, "activity_20": 12.229043, "activity_30": 12.271608}, "trend_signal": 0, "fair_value": 12.244627, "relative_strength": -11.261535, "rate_of_change": 0.051627665827041556, "market_dynamics": -0.543115, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.664516, "high": 12.819043, "low": 12.462959, "close": 12.7401, "volume": 361246}, "trend_line": 12.31188, "activity_lines": {"activity_5": 12.45744, "activity_10": 12.234355, "activity_20": 12.269272, "activity_30": 12.299617}, "trend_signal": 0, "fair_value": 12.248721, "relative_strength": -10.677707, "rate_of_change": 0.04813116119291666, "market_dynamics": 0.012947, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.740118, "high": 12.832498, "low": 12.535117, "close": 12.8241, "volume": 290250}, "trend_line": 12.327803, "activity_lines": {"activity_5": 12.641267, "activity_10": 12.35646, "activity_20": 12.314971, "activity_30": 12.332664}, "trend_signal": 0, "fair_value": 12.253438, "relative_strength": -9.902851, "rate_of_change": 0.12933037034148334, "market_dynamics": 0.312315, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.793289, "high": 13.089234, "low": 12.780605, "close": 12.8863, "volume": 433389}, "trend_line": 12.351577, "activity_lines": {"activity_5": 12.75636, "activity_10": 12.480413, "activity_20": 12.3648, "activity_30": 12.368696}, "trend_signal": 1, "fair_value": 12.258583, "relative_strength": -9.64528, "rate_of_change": 0.19284863653321924, "market_dynamics": 0.779862, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.937118, "high": 13.021674, "low": 12.522792, "close": 12.9405, "volume": 611634}, "trend_line": 12.379037, "activity_lines": {"activity_5": 12.852607, "activity_10": 12.599713, "activity_20": 12.418555, "activity_30": 12.406691}, "trend_signal": 1, "fair_value": 12.264082, "relative_strength": -11.804333, "rate_of_change": 0.22231978961066745, "market_dynamics": 0.997595, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.013144, "high": 13.38519, "low": 12.987777, "close": 13.1738, "volume": 543239}, "trend_line": 12.412393, "activity_lines": {"activity_5": 12.978547, "activity_10": 12.745185, "activity_20": 12.493543, "activity_30": 12.457966}, "trend_signal": 1, "fair_value": 12.27136, "relative_strength": -10.60221, "rate_of_change": 0.2694555319610039, "market_dynamics": 1.14646, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.241434, "high": 13.342901, "low": 12.903211, "close": 13.1146, "volume": 521311}, "trend_line": 12.437333, "activity_lines": {"activity_5": 13.04576, "activity_10": 12.858991, "activity_20": 12.559783, "activity_30": 12.503269}, "trend_signal": 1, "fair_value": 12.278052, "relative_strength": -10.82272, "rate_of_change": 0.20092821746782308, "market_dynamics": 1.294584, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.021643, "high": 13.190756, "low": 12.962454, "close": 13.1823, "volume": 382380}, "trend_line": 12.470593, "activity_lines": {"activity_5": 13.110573, "activity_10": 12.959365, "activity_20": 12.630204, "activity_30": 12.551332}, "trend_signal": 1, "fair_value": 12.285172, "relative_strength": -7.000101, "rate_of_change": 0.2674206761208252, "market_dynamics": 1.268472, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.330098, "high": 13.389257, "low": 13.193902, "close": 13.262, "volume": 323559}, "trend_line": 12.49894, "activity_lines": {"activity_5": 13.178073, "activity_10": 13.043318, "activity_20": 12.704451, "activity_30": 12.60239}, "trend_signal": 1, "fair_value": 12.292804, "relative_strength": -8.866461, "rate_of_change": 0.22731076220673807, "market_dynamics": 1.161667, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.244995, "high": 13.313093, "low": 12.887483, "close": 13.1088, "volume": 1381906}, "trend_line": 12.531373, "activity_lines": {"activity_5": 13.16946, "activity_10": 13.082518, "activity_20": 12.760356, "activity_30": 12.641736}, "trend_signal": 1, "fair_value": 12.299129, "relative_strength": -11.856739, "rate_of_change": 0.25948600441318265, "market_dynamics": 1.115196, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.23642, "high": 13.500212, "low": 12.887421, "close": 13.4322, "volume": 503858}, "trend_line": 12.567287, "activity_lines": {"activity_5": 13.257427, "activity_10": 13.164347, "activity_20": 12.844742, "activity_30": 12.699854}, "trend_signal": 1, "fair_value": 12.307845, "relative_strength": -9.788123, "rate_of_change": 0.2865926981823939, "market_dynamics": 1.077253, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.295978, "high": 13.508782, "low": 13.193833, "close": 13.3811, "volume": 442472}, "trend_line": 12.606363, "activity_lines": {"activity_5": 13.311133, "activity_10": 13.221553, "activity_20": 12.919676, "activity_30": 12.752358}, "trend_signal": 1, "fair_value": 12.316038, "relative_strength": -10.799011, "rate_of_change": 0.31093425335157593, "market_dynamics": 1.128495, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.41784, "high": 13.70916, "low": 13.297885, "close": 13.5635, "volume": 399437}, "trend_line": 12.64357, "activity_lines": {"activity_5": 13.407873, "activity_10": 13.300267, "activity_20": 13.007481, "activity_30": 12.814109}, "trend_signal": 1, "fair_value": 12.325489, "relative_strength": -10.789097, "rate_of_change": 0.2951446027692558, "market_dynamics": 1.264451, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.597746, "high": 13.923338, "low": 13.370688, "close": 13.5292, "volume": 354796}, "trend_line": 12.673643, "activity_lines": {"activity_5": 13.467767, "activity_10": 13.359302, "activity_20": 13.08602, "activity_30": 12.871246}, "trend_signal": 1, "fair_value": 12.334539, "relative_strength": -9.206453, "rate_of_change": 0.2378521256259094, "market_dynamics": 1.317786, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.512009, "high": 13.691941, "low": 13.383487, "close": 13.6491, "volume": 381405}, "trend_line": 12.704173, "activity_lines": {"activity_5": 13.549813, "activity_10": 13.428447, "activity_20": 13.169118, "activity_30": 12.934179}, "trend_signal": 1, "fair_value": 12.344349, "relative_strength": -9.228547, "rate_of_change": 0.24089364044734898, "market_dynamics": 1.411425, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.597686, "high": 13.700505, "low": 13.400619, "close": 13.6748, "volume": 290720}, "trend_line": 12.742637, "activity_lines": {"activity_5": 13.604407, "activity_10": 13.489382, "activity_20": 13.247034, "activity_30": 12.9968}, "trend_signal": 1, "fair_value": 12.354204, "relative_strength": -10.360891, "rate_of_change": 0.30276665785328477, "market_dynamics": 1.490835, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.712898, "high": 13.790518, "low": 13.553345, "close": 13.6784, "volume": 431378}, "trend_line": 12.7773, "activity_lines": {"activity_5": 13.644027, "activity_10": 13.541862, "activity_20": 13.317433, "activity_30": 13.057172}, "trend_signal": 1, "fair_value": 12.363941, "relative_strength": -8.498717, "rate_of_change": 0.27202375771985116, "market_dynamics": 1.517632, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.738773, "high": 14.022518, "low": 13.609406, "close": 13.7129, "volume": 340335}, "trend_line": 12.821337, "activity_lines": {"activity_5": 13.675327, "activity_10": 13.590364, "activity_20": 13.381691, "activity_30": 13.117533}, "trend_signal": 1, "fair_value": 12.373788, "relative_strength": -6.862848, "rate_of_change": 0.3446502782277902, "market_dynamics": 1.444147, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.816354, "high": 13.928385, "low": 13.669738, "close": 13.7402, "volume": 357898}, "trend_line": 12.863543, "activity_lines": {"activity_5": 13.705767, "activity_10": 13.634182, "activity_20": 13.437926, "activity_30": 13.176815}, "trend_signal": 1, "fair_value": 12.383689, "relative_strength": -9.027543, "rate_of_change": 0.3291856379720788, "market_dynamics": 1.267577, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.609445, "high": 14.204448, "low": 13.593662, "close": 13.9458, "volume": 281754}, "trend_line": 12.90767, "activity_lines": {"activity_5": 13.790673, "activity_10": 13.706687, "activity_20": 13.50704, "activity_30": 13.246638}, "trend_signal": 1, "fair_value": 12.394927, "relative_strength": -6.775661, "rate_of_change": 0.3430392388784302, "market_dynamics": 1.10666, "expectation": {"probability": 59.7805, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.988867, "high": 14.411465, "low": 13.760319, "close": 13.8595, "volume": 295272}, "trend_line": 12.954013, "activity_lines": {"activity_5": 13.827033, "activity_10": 13.748284, "activity_20": 13.559713, "activity_30": 13.308046}, "trend_signal": 1, "fair_value": 12.405389, "relative_strength": -6.219889, "rate_of_change": 0.3590345895115094, "market_dynamics": 0.893188, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.959891, "high": 13.959891, "low": 13.439, "close": 13.439, "volume": 282302}, "trend_line": 12.987443, "activity_lines": {"activity_5": 13.710913, "activity_10": 13.705656, "activity_20": 13.566288, "activity_30": 13.339335}, "trend_signal": 1, "fair_value": 12.412719, "relative_strength": -8.165203, "rate_of_change": 0.25806674734694923, "market_dynamics": 0.42275, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.491022, "high": 13.520539, "low": 13.273985, "close": 13.3608, "volume": 308285}, "trend_line": 13.02268, "activity_lines": {"activity_5": 13.584687, "activity_10": 13.647758, "activity_20": 13.562088, "activity_30": 13.363423}, "trend_signal": 1, "fair_value": 12.419396, "relative_strength": -3.097001, "rate_of_change": 0.2713159164586796, "market_dynamics": -0.016844, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.352211, "high": 13.569249, "low": 13.187261, "close": 13.4043, "volume": 490571}, "trend_line": 13.066543, "activity_lines": {"activity_5": 13.496433, "activity_10": 13.601455, "activity_20": 13.559474, "activity_30": 13.388044}, "trend_signal": 1, "fair_value": 12.426283, "relative_strength": -6.028985, "rate_of_change": 0.33682007083027443, "market_dynamics": -0.337398, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.439006, "high": 13.647363, "low": 13.187242, "close": 13.63, "volume": 835253}, "trend_line": 13.11931, "activity_lines": {"activity_5": 13.505807, "activity_10": 13.598458, "activity_20": 13.57589, "activity_30": 13.424396}, "trend_signal": 1, "fair_value": 12.434642, "relative_strength": -5.032789, "rate_of_change": 0.4038329036226423, "market_dynamics": -0.533329, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.658856, "high": 13.877328, "low": 13.615161, "close": 13.7812, "volume": 234906}, "trend_line": 13.17788, "activity_lines": {"activity_5": 13.586633, "activity_10": 13.6233, "activity_20": 13.603421, "activity_30": 13.467098}, "trend_signal": 1, "fair_value": 12.443929, "relative_strength": -5.046928, "rate_of_change": 0.4464411619208599, "market_dynamics": -0.472751, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.851117, "high": 14.148239, "low": 13.728773, "close": 14.1395, "volume": 369611}, "trend_line": 13.259233, "activity_lines": {"activity_5": 13.792113, "activity_10": 13.711353, "activity_20": 13.662185, "activity_30": 13.529138}, "trend_signal": 1, "fair_value": 12.455542, "relative_strength": -4.392934, "rate_of_change": 0.6173451268337549, "market_dynamics": -0.189631, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.174433, "high": 14.405488, "low": 13.763706, "close": 13.9647, "volume": 778882}, "trend_line": 13.341987, "activity_lines": {"activity_5": 13.892627, "activity_10": 13.75924, "activity_20": 13.69942, "activity_30": 13.574652}, "trend_signal": 1, "fair_value": 12.465809, "relative_strength": -6.594466, "rate_of_change": 0.6241235824123428, "market_dynamics": -0.015195, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.990894, "high": 14.02585, "low": 13.79864, "close": 13.9472, "volume": 250552}, "trend_line": 13.395807, "activity_lines": {"activity_5": 13.947047, "activity_10": 13.799367, "activity_20": 13.731263, "activity_30": 13.613698}, "trend_signal": 1, "fair_value": 12.475818, "relative_strength": -4.980309, "rate_of_change": 0.40338819097934947, "market_dynamics": -0.065021, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.017101, "high": 14.40161, "low": 13.964668, "close": 14.1744, "volume": 534453}, "trend_line": 13.460973, "activity_lines": {"activity_5": 14.041007, "activity_10": 13.87704, "activity_20": 13.781481, "activity_30": 13.66393}, "trend_signal": 1, "fair_value": 12.487218, "relative_strength": -5.765983, "rate_of_change": 0.48646565302112527, "market_dynamics": 0.161311, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.416301, "high": 14.46028, "low": 13.923736, "close": 14.0416, "volume": 206676}, "trend_line": 13.509397, "activity_lines": {"activity_5": 14.054407, "activity_10": 13.926411, "activity_20": 13.813977, "activity_30": 13.70139}, "trend_signal": 1, "fair_value": 12.497581, "relative_strength": -9.561419, "rate_of_change": 0.35973625383544483, "market_dynamics": 0.058029, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.950096, "high": 14.389796, "low": 13.932504, "close": 13.9413, "volume": 258076}, "trend_line": 13.549437, "activity_lines": {"activity_5": 14.017013, "activity_10": 13.954235, "activity_20": 13.834019, "activity_30": 13.729255}, "trend_signal": 1, "fair_value": 12.507142, "relative_strength": -10.146282, "rate_of_change": 0.29638628578314347, "market_dynamics": -0.121647, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.002889, "high": 14.213899, "low": 13.941318, "close": 14.1876, "volume": 381932}, "trend_line": 13.594887, "activity_lines": {"activity_5": 14.074933, "activity_10": 14.017707, "activity_20": 13.87485, "activity_30": 13.770426}, "trend_signal": 1, "fair_value": 12.518197, "relative_strength": -8.280245, "rate_of_change": 0.3354382916426761, "market_dynamics": 0.010974, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.143659, "high": 14.521879, "low": 14.134951, "close": 14.4779, "volume": 246110}, "trend_line": 13.64794, "activity_lines": {"activity_5": 14.21476, "activity_10": 14.118929, "activity_20": 13.940358, "activity_30": 13.827395}, "trend_signal": 1, "fair_value": 12.531006, "relative_strength": -9.383157, "rate_of_change": 0.3902423021243224, "market_dynamics": 0.05252, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.550938, "high": 14.922677, "low": 14.550938, "close": 14.666, "volume": 398362}, "trend_line": 13.705457, "activity_lines": {"activity_5": 14.381907, "activity_10": 14.234831, "activity_20": 14.019261, "activity_30": 13.893076}, "trend_signal": 1, "fair_value": 12.544869, "relative_strength": -7.768662, "rate_of_change": 0.42143356433277784, "market_dynamics": 0.398293, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.639514, "high": 14.834147, "low": 14.42709, "close": 14.5156, "volume": 331176}, "trend_line": 13.750183, "activity_lines": {"activity_5": 14.466147, "activity_10": 14.304551, "activity_20": 14.078999, "activity_30": 13.945344}, "trend_signal": 1, "fair_value": 12.557584, "relative_strength": -4.76522, "rate_of_change": 0.326337166283479, "market_dynamics": 0.754027, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.559928, "high": 14.573115, "low": 14.2058, "close": 14.4315, "volume": 328365}, "trend_line": 13.79408, "activity_lines": {"activity_5": 14.490753, "activity_10": 14.345627, "activity_20": 14.126723, "activity_30": 13.9893}, "trend_signal": 1, "fair_value": 12.569596, "relative_strength": -2.67563, "rate_of_change": 0.3192466602080817, "market_dynamics": 0.906043, "expectation": {"probability": 57.504, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.400502, "high": 14.595223, "low": 14.258887, "close": 14.3828, "volume": 342290}, "trend_line": 13.834097, "activity_lines": {"activity_5": 14.466447, "activity_10": 14.37254, "activity_20": 14.166223, "activity_30": 14.027282}, "trend_signal": 1, "fair_value": 12.570415, "relative_strength": 0.180003, "rate_of_change": 0.2901027107280851, "market_dynamics": 0.920684, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.19695, "high": 14.853249, "low": 14.081887, "close": 14.6572, "volume": 310844}, "trend_line": 13.880603, "activity_lines": {"activity_5": 14.520593, "activity_10": 14.441742, "activity_20": 14.228667, "activity_30": 14.080385}, "trend_signal": 1, "fair_value": 12.572995, "relative_strength": 1.849985, "rate_of_change": 0.3361693936366127, "market_dynamics": 0.874693, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.634014, "high": 15.034824, "low": 14.634014, "close": 14.8745, "volume": 262963}, "trend_line": 13.93946, "activity_lines": {"activity_5": 14.63522, "activity_10": 14.537544, "activity_20": 14.307439, "activity_30": 14.144507}, "trend_signal": 1, "fair_value": 12.577957, "relative_strength": -1.788502, "rate_of_change": 0.4240233655555145, "market_dynamics": 0.89793, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.963624, "high": 15.220589, "low": 14.787267, "close": 15.0616, "volume": 394020}, "trend_line": 13.993773, "activity_lines": {"activity_5": 14.798313, "activity_10": 14.654635, "activity_20": 14.399607, "activity_30": 14.216903}, "trend_signal": 1, "fair_value": 12.583803, "relative_strength": -1.396932, "rate_of_change": 0.3896348925998476, "market_dynamics": 1.046984, "expectation": {"probability": 57.4762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.177359, "high": 15.399942, "low": 15.017034, "close": 15.2308, "volume": 268656}, "trend_line": 14.05543, "activity_lines": {"activity_5": 14.981407, "activity_10": 14.783944, "activity_20": 14.502166, "activity_30": 14.296712}, "trend_signal": 1, "fair_value": 12.589248, "relative_strength": 0.593719, "rate_of_change": 0.44060311682918035, "market_dynamics": 1.265266, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.195135, "high": 15.533596, "low": 15.141694, "close": 15.4089, "volume": 320503}, "trend_line": 14.116943, "activity_lines": {"activity_5": 15.17058, "activity_10": 14.922189, "activity_20": 14.613154, "activity_30": 14.384032}, "trend_signal": 1, "fair_value": 12.597077, "relative_strength": 7.983534, "rate_of_change": 0.4376458066384288, "market_dynamics": 1.445483, "expectation": {"probability": 58.3421, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.447436, "high": 15.689273, "low": 15.411595, "close": 15.5908, "volume": 438079}, "trend_line": 14.185663, "activity_lines": {"activity_5": 15.35198, "activity_10": 15.071302, "activity_20": 14.731713, "activity_30": 14.47912}, "trend_signal": 1, "fair_value": 12.607294, "relative_strength": 3.193203, "rate_of_change": 0.4867909433366756, "market_dynamics": 1.659073, "expectation": {"probability": 59.013, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.653537, "high": 16.029778, "low": 15.447452, "close": 15.7521, "volume": 499158}, "trend_line": 14.255763, "activity_lines": {"activity_5": 15.524907, "activity_10": 15.229507, "activity_20": 14.855222, "activity_30": 14.58018}, "trend_signal": 1, "fair_value": 12.617594, "relative_strength": 2.845438, "rate_of_change": 0.4941609003400127, "market_dynamics": 1.809585, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.734161, "high": 16.020889, "low": 15.447524, "close": 15.6804, "volume": 430061}, "trend_line": 14.322617, "activity_lines": {"activity_5": 15.615427, "activity_10": 15.354929, "activity_20": 14.961797, "activity_30": 14.672092}, "trend_signal": 1, "fair_value": 12.627525, "relative_strength": 1.436654, "rate_of_change": 0.46896121940298324, "market_dynamics": 1.911588, "expectation": {"probability": 61.0817, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.761002, "high": 16.011888, "low": 15.456355, "close": 15.6714, "volume": 362507}, "trend_line": 14.38905, "activity_lines": {"activity_5": 15.661693, "activity_10": 15.457536, "activity_20": 15.058471, "activity_30": 14.759111}, "trend_signal": 1, "fair_value": 12.636972, "relative_strength": 1.327365, "rate_of_change": 0.46383283166756445, "market_dynamics": 1.924007, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.775342, "high": 16.099773, "low": 15.360676, "close": 15.5004, "volume": 494890}, "trend_line": 14.448633, "activity_lines": {"activity_5": 15.621587, "activity_10": 15.506509, "activity_20": 15.131565, "activity_30": 14.830811}, "trend_signal": 1, "fair_value": 12.645278, "relative_strength": -0.901675, "rate_of_change": 0.41408571100941305, "market_dynamics": 1.771316, "expectation": {"probability": 57.7934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.640112, "high": 15.883503, "low": 15.41475, "close": 15.7573, "volume": 324603}, "trend_line": 14.51587, "activity_lines": {"activity_5": 15.661013, "activity_10": 15.581871, "activity_20": 15.221813, "activity_30": 14.915241}, "trend_signal": 1, "fair_value": 12.655117, "relative_strength": 0.597035, "rate_of_change": 0.4653519817411131, "market_dynamics": 1.528011, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.802372, "high": 15.910455, "low": 15.405735, "close": 15.4463, "volume": 263588}, "trend_line": 14.565887, "activity_lines": {"activity_5": 15.585673, "activity_10": 15.580685, "activity_20": 15.273822, "activity_30": 14.975268}, "trend_signal": 1, "fair_value": 12.662666, "relative_strength": -1.420339, "rate_of_change": 0.34456770417481297, "market_dynamics": 1.053863, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.495926, "high": 15.685231, "low": 15.32465, "close": 15.6041, "volume": 243772}, "trend_line": 14.62404, "activity_lines": {"activity_5": 15.58332, "activity_10": 15.597795, "activity_20": 15.334803, "activity_30": 15.04225}, "trend_signal": 1, "fair_value": 12.671363, "relative_strength": 1.306885, "rate_of_change": 0.39924104862272236, "market_dynamics": 0.63971, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.477931, "high": 15.635685, "low": 15.252568, "close": 15.3968, "volume": 220311}, "trend_line": 14.6893, "activity_lines": {"activity_5": 15.516953, "activity_10": 15.567349, "activity_20": 15.3686, "activity_30": 15.092105}, "trend_signal": 1, "fair_value": 12.679031, "relative_strength": -5.083716, "rate_of_change": 0.44625151462932633, "market_dynamics": 0.153609, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.438661, "high": 15.570189, "low": 14.939762, "close": 15.0214, "volume": 271346}, "trend_line": 14.744653, "activity_lines": {"activity_5": 15.34376, "activity_10": 15.465631, "activity_20": 15.359715, "activity_30": 15.113531}, "trend_signal": 1, "fair_value": 12.685071, "relative_strength": -3.970224, "rate_of_change": 0.3768253082175475, "market_dynamics": -0.393973, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.048525, "high": 15.148304, "low": 14.876179, "close": 14.9941, "volume": 435141}, "trend_line": 14.797647, "activity_lines": {"activity_5": 15.1934, "activity_10": 15.365995, "activity_20": 15.344259, "activity_30": 15.129625}, "trend_signal": 1, "fair_value": 12.695486, "relative_strength": -5.702866, "rate_of_change": 0.3594116456996308, "market_dynamics": -0.60881, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.121121, "high": 15.239042, "low": 14.985058, "close": 15.2209, "volume": 255370}, "trend_line": 14.850677, "activity_lines": {"activity_5": 15.16952, "activity_10": 15.318444, "activity_20": 15.347944, "activity_30": 15.156931}, "trend_signal": 1, "fair_value": 12.710717, "relative_strength": -4.828944, "rate_of_change": 0.3583677864460457, "market_dynamics": -0.9048, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.193683, "high": 15.506627, "low": 15.130187, "close": 15.3751, "volume": 540501}, "trend_line": 14.903807, "activity_lines": {"activity_5": 15.212067, "activity_10": 15.308587, "activity_20": 15.363673, "activity_30": 15.190765}, "trend_signal": 1, "fair_value": 12.725226, "relative_strength": -6.699598, "rate_of_change": 0.35776146770952755, "market_dynamics": -0.851856, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.49936, "high": 15.572385, "low": 15.002797, "close": 15.0886, "volume": 558082}, "trend_line": 14.935443, "activity_lines": {"activity_5": 15.17438, "activity_10": 15.252191, "activity_20": 15.348024, "activity_30": 15.202687}, "trend_signal": 1, "fair_value": 12.736149, "relative_strength": -8.929945, "rate_of_change": 0.21226791248705038, "market_dynamics": -0.715997, "expectation": {"probability": 56.8916, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.161555, "high": 15.179719, "low": 14.422189, "close": 14.801, "volume": 653592}, "trend_line": 14.96332, "activity_lines": {"activity_5": 15.061373, "activity_10": 15.1541, "activity_20": 15.301855, "activity_30": 15.194013}, "trend_signal": 1, "fair_value": 12.745322, "relative_strength": -8.402562, "rate_of_change": 0.18664997081104426, "market_dynamics": -0.691575, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.623056, "high": 15.280181, "low": 14.623056, "close": 15.0612, "volume": 499902}, "trend_line": 15.000453, "activity_lines": {"activity_5": 15.049793, "activity_10": 15.116035, "activity_20": 15.278475, "activity_30": 15.200328}, "trend_signal": 1, "fair_value": 12.755542, "relative_strength": -7.441869, "rate_of_change": 0.24816016766333104, "market_dynamics": -0.614083, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.156932, "high": 15.193584, "low": 14.881352, "close": 15.0467, "volume": 421327}, "trend_line": 15.02953, "activity_lines": {"activity_5": 15.028907, "activity_10": 15.087989, "activity_20": 15.251791, "activity_30": 15.203312}, "trend_signal": 0, "fair_value": 12.764236, "relative_strength": -6.56698, "rate_of_change": 0.19384081267411812, "market_dynamics": -0.75628, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.991546, "high": 15.156894, "low": 14.872128, "close": 14.8905, "volume": 306213}, "trend_line": 15.057827, "activity_lines": {"activity_5": 14.967567, "activity_10": 15.038809, "activity_20": 15.20941, "activity_30": 15.194342}, "trend_signal": 0, "fair_value": 12.769384, "relative_strength": -5.271902, "rate_of_change": 0.18827601395386442, "market_dynamics": -0.91037, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.90887, "high": 15.441658, "low": 14.873504, "close": 15.4141, "volume": 277735}, "trend_line": 15.10692, "activity_lines": {"activity_5": 15.113067, "activity_10": 15.097804, "activity_20": 15.217711, "activity_30": 15.217328}, "trend_signal": 0, "fair_value": 12.780387, "relative_strength": -4.571063, "rate_of_change": 0.32602977840030267, "market_dynamics": -0.865088, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.772395, "high": 15.772395, "low": 15.414232, "close": 15.506, "volume": 304213}, "trend_line": 15.150867, "activity_lines": {"activity_5": 15.2675, "activity_10": 15.173193, "activity_20": 15.233892, "activity_30": 15.243075}, "trend_signal": 1, "fair_value": 12.7948, "relative_strength": -5.278956, "rate_of_change": 0.2909064190450422, "market_dynamics": -0.764203, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.414099, "high": 15.708051, "low": 15.074217, "close": 15.6759, "volume": 408941}, "trend_line": 15.1908, "activity_lines": {"activity_5": 15.431567, "activity_10": 15.270662, "activity_20": 15.265791, "activity_30": 15.276948}, "trend_signal": 1, "fair_value": 12.809146, "relative_strength": -2.813, "rate_of_change": 0.2635690749578856, "market_dynamics": -0.470798, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.276297, "high": 15.919316, "low": 15.276297, "close": 15.8642, "volume": 308905}, "trend_line": 15.23074, "activity_lines": {"activity_5": 15.61742, "activity_10": 15.389971, "activity_20": 15.315218, "activity_30": 15.320393}, "trend_signal": 1, "fair_value": 12.825517, "relative_strength": -1.710193, "rate_of_change": 0.2629222950733432, "market_dynamics": -0.092348, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.070476, "high": 16.125831, "low": 15.783999, "close": 16.0982, "volume": 199797}, "trend_line": 15.283493, "activity_lines": {"activity_5": 15.826773, "activity_10": 15.540129, "activity_20": 15.386397, "activity_30": 15.376358}, "trend_signal": 1, "fair_value": 12.842876, "relative_strength": -2.980694, "rate_of_change": 0.34635874553698087, "market_dynamics": 0.185515, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.172047, "high": 16.301423, "low": 15.941018, "close": 16.1166, "volume": 304670}, "trend_line": 15.339663, "activity_lines": {"activity_5": 15.961747, "activity_10": 15.680485, "activity_20": 15.457339, "activity_30": 15.430107}, "trend_signal": 1, "fair_value": 12.863004, "relative_strength": -0.591761, "rate_of_change": 0.3675206970029681, "market_dynamics": 0.466774, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.125894, "high": 16.282994, "low": 15.950311, "close": 16.1721, "volume": 378748}, "trend_line": 15.399307, "activity_lines": {"activity_5": 16.068387, "activity_10": 15.812242, "activity_20": 15.531447, "activity_30": 15.483812}, "trend_signal": 1, "fair_value": 12.887211, "relative_strength": 3.204728, "rate_of_change": 0.3888221012417318, "market_dynamics": 0.625192, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.088877, "high": 16.532453, "low": 15.987224, "close": 16.2737, "volume": 400427}, "trend_line": 15.45319, "activity_lines": {"activity_5": 16.164487, "activity_10": 15.937542, "activity_20": 15.612032, "activity_30": 15.540225}, "trend_signal": 1, "fair_value": 12.916097, "relative_strength": 7.195161, "rate_of_change": 0.34990535613062984, "market_dynamics": 0.767091, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.231039, "high": 16.572207, "low": 16.231039, "close": 16.324, "volume": 258811}, "trend_line": 15.501507, "activity_lines": {"activity_5": 16.2375, "activity_10": 16.049942, "activity_20": 15.694949, "activity_30": 15.596406}, "trend_signal": 1, "fair_value": 12.941326, "relative_strength": 10.091895, "rate_of_change": 0.3126668344853123, "market_dynamics": 0.773557, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.370466, "high": 16.621461, "low": 16.224052, "close": 16.5285, "volume": 351323}, "trend_line": 15.550403, "activity_lines": {"activity_5": 16.348027, "activity_10": 16.1763, "activity_20": 15.793162, "activity_30": 15.662664}, "trend_signal": 1, "fair_value": 12.967397, "relative_strength": 10.959307, "rate_of_change": 0.31542739683308957, "market_dynamics": 0.829624, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.612149, "high": 16.621446, "low": 16.463412, "close": 16.4913, "volume": 283334}, "trend_line": 15.59242, "activity_lines": {"activity_5": 16.417467, "activity_10": 16.266113, "activity_20": 15.88343, "activity_30": 15.723367}, "trend_signal": 1, "fair_value": 12.992903, "relative_strength": 13.103541, "rate_of_change": 0.2701987852019096, "market_dynamics": 0.834056, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.454115, "high": 16.760887, "low": 15.459431, "close": 15.5338, "volume": 437433}, "trend_line": 15.596583, "activity_lines": {"activity_5": 16.14276, "activity_10": 16.162249, "activity_20": 15.877297, "activity_30": 15.719585}, "trend_signal": 1, "fair_value": 13.013374, "relative_strength": 17.82798, "rate_of_change": 0.02669887034854204, "market_dynamics": 0.681936, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.348678, "high": 16.620439, "low": 14.911133, "close": 15.8444, "volume": 565463}, "trend_line": 15.605037, "activity_lines": {"activity_5": 16.01414, "activity_10": 16.114353, "activity_20": 15.898304, "activity_30": 15.735573}, "trend_signal": 1, "fair_value": 13.036826, "relative_strength": 11.5154, "rate_of_change": 0.05420418049260295, "market_dynamics": 0.643422, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.881831, "high": 16.461733, "low": 15.778945, "close": 16.3682, "volume": 185886}, "trend_line": 15.625573, "activity_lines": {"activity_5": 16.08874, "activity_10": 16.158629, "activity_20": 15.965148, "activity_30": 15.784809}, "trend_signal": 1, "fair_value": 13.066981, "relative_strength": 17.552913, "rate_of_change": 0.1315985344988281, "market_dynamics": 0.442541, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.461781, "high": 16.826559, "low": 15.951466, "close": 16.6582, "volume": 275430}, "trend_line": 15.658167, "activity_lines": {"activity_5": 16.25706, "activity_10": 16.246469, "activity_20": 16.054147, "activity_30": 15.851431}, "trend_signal": 1, "fair_value": 13.099277, "relative_strength": 12.158034, "rate_of_change": 0.20859395044265797, "market_dynamics": 0.329877, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.704988, "high": 17.350366, "low": 16.508663, "close": 17.1633, "volume": 499032}, "trend_line": 15.707897, "activity_lines": {"activity_5": 16.5851, "activity_10": 16.415964, "activity_20": 16.185141, "activity_30": 15.948536}, "trend_signal": 1, "fair_value": 13.134905, "relative_strength": 11.465576, "rate_of_change": 0.3175978388785882, "market_dynamics": 0.614678, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.116493, "high": 17.434504, "low": 16.845248, "close": 16.9949, "volume": 381409}, "trend_line": 15.757713, "activity_lines": {"activity_5": 16.812207, "activity_10": 16.535809, "activity_20": 16.290218, "activity_30": 16.031568}, "trend_signal": 1, "fair_value": 13.173244, "relative_strength": 10.333148, "rate_of_change": 0.31713984373592374, "market_dynamics": 0.750642, "expectation": {"probability": 59.3471, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.261831, "high": 17.449971, "low": 16.932681, "close": 17.2195, "volume": 372358}, "trend_line": 15.806453, "activity_lines": {"activity_5": 17.016773, "activity_10": 16.681531, "activity_20": 16.406238, "activity_30": 16.125877}, "trend_signal": 1, "fair_value": 13.209227, "relative_strength": 4.504238, "rate_of_change": 0.30930884450045937, "market_dynamics": 1.003417, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.308814, "high": 17.440511, "low": 16.951349, "close": 17.29, "volume": 615297}, "trend_line": 15.86791, "activity_lines": {"activity_5": 17.153167, "activity_10": 16.822875, "activity_20": 16.518695, "activity_30": 16.22159}, "trend_signal": 1, "fair_value": 13.243858, "relative_strength": 7.246725, "rate_of_change": 0.3888095577167171, "market_dynamics": 1.26671, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.365251, "high": 17.478135, "low": 17.167705, "close": 17.4311, "volume": 295277}, "trend_line": 15.92881, "activity_lines": {"activity_5": 17.27514, "activity_10": 16.972309, "activity_20": 16.633907, "activity_30": 16.322441}, "trend_signal": 1, "fair_value": 13.280699, "relative_strength": 5.908845, "rate_of_change": 0.3837934548406197, "market_dynamics": 1.170489, "expectation": {"probability": 59.9211, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.45939, "high": 17.85439, "low": 17.402948, "close": 17.7416, "volume": 421288}, "trend_line": 16.00697, "activity_lines": {"activity_5": 17.449087, "activity_10": 17.161787, "activity_20": 16.766593, "activity_30": 16.439395}, "trend_signal": 1, "fair_value": 13.321338, "relative_strength": 5.425285, "rate_of_change": 0.4906832337129935, "market_dynamics": 1.287876, "expectation": {"probability": 60.362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.868511, "high": 17.94409, "low": 17.594666, "close": 17.755, "volume": 331084}, "trend_line": 16.09809, "activity_lines": {"activity_5": 17.588947, "activity_10": 17.330969, "activity_20": 16.889471, "activity_30": 16.552171}, "trend_signal": 1, "fair_value": 13.3666, "relative_strength": 5.827581, "rate_of_change": 0.5692520195889671, "market_dynamics": 1.284055, "expectation": {"probability": 60.7933, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.783359, "high": 17.970557, "low": 17.632011, "close": 17.7739, "volume": 263020}, "trend_line": 16.19075, "activity_lines": {"activity_5": 17.684433, "activity_10": 17.463202, "activity_20": 17.00344, "activity_30": 16.660288}, "trend_signal": 1, "fair_value": 13.408067, "relative_strength": 5.677381, "rate_of_change": 0.575596235329795, "market_dynamics": 1.14791, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.840145, "high": 18.436078, "low": 17.736093, "close": 18.4077, "volume": 395009}, "trend_line": 16.296977, "activity_lines": {"activity_5": 17.954227, "activity_10": 17.675589, "activity_20": 17.167781, "activity_30": 16.803317}, "trend_signal": 1, "fair_value": 13.456653, "relative_strength": 4.843378, "rate_of_change": 0.6560968454209778, "market_dynamics": 1.260661, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.407708, "high": 18.89013, "low": 18.064337, "close": 18.7577, "volume": 327717}, "trend_line": 16.40973, "activity_lines": {"activity_5": 18.266173, "activity_10": 17.914531, "activity_20": 17.353343, "activity_30": 16.962073}, "trend_signal": 1, "fair_value": 13.50646, "relative_strength": 4.999132, "rate_of_change": 0.6918645095958683, "market_dynamics": 1.312159, "expectation": {"probability": 62.0326, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.602691, "high": 18.926051, "low": 17.851451, "close": 18.2508, "volume": 454921}, "trend_line": 16.515137, "activity_lines": {"activity_5": 18.320713, "activity_10": 18.023136, "activity_20": 17.477964, "activity_30": 17.080852}, "trend_signal": 1, "fair_value": 13.553596, "relative_strength": 2.342396, "rate_of_change": 0.6423445114575291, "market_dynamics": 1.451807, "expectation": {"probability": 61.8777, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.4315, "high": 19.544238, "low": 18.34115, "close": 18.4315, "volume": 778219}, "trend_line": 16.636153, "activity_lines": {"activity_5": 18.40154, "activity_10": 18.144824, "activity_20": 17.609632, "activity_30": 17.204488}, "trend_signal": 1, "fair_value": 13.599291, "relative_strength": 1.926135, "rate_of_change": 0.7327580752130661, "market_dynamics": 1.719814, "expectation": {"probability": 61.7843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.583706, "high": 18.983151, "low": 18.403005, "close": 18.4886, "volume": 479617}, "trend_line": 16.7504, "activity_lines": {"activity_5": 18.4563, "activity_10": 18.250773, "activity_20": 17.73598, "activity_30": 17.324001}, "trend_signal": 1, "fair_value": 13.644775, "relative_strength": 1.240953, "rate_of_change": 0.6867392960379655, "market_dynamics": 1.796249, "expectation": {"probability": 62.1122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.517155, "high": 18.735899, "low": 18.108199, "close": 18.5124, "volume": 501797}, "trend_line": 16.865923, "activity_lines": {"activity_5": 18.471347, "activity_10": 18.337975, "activity_20": 17.854046, "activity_30": 17.437678}, "trend_signal": 1, "fair_value": 13.690123, "relative_strength": 3.583482, "rate_of_change": 0.68967308243385, "market_dynamics": 1.798738, "expectation": {"probability": 62.4959, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.479133, "high": 19.392152, "low": 18.406757, "close": 18.8976, "volume": 662709}, "trend_line": 16.999493, "activity_lines": {"activity_5": 18.607813, "activity_10": 18.472987, "activity_20": 17.998378, "activity_30": 17.568754}, "trend_signal": 1, "fair_value": 13.736235, "relative_strength": 1.924571, "rate_of_change": 0.7919519139272866, "market_dynamics": 1.826968, "expectation": {"probability": 62.8719, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.064568, "high": 19.207983, "low": 18.768178, "close": 19.1793, "volume": 349709}, "trend_line": 17.125, "activity_lines": {"activity_5": 18.828853, "activity_10": 18.632555, "activity_20": 18.158256, "activity_30": 17.709387}, "trend_signal": 1, "fair_value": 13.785556, "relative_strength": 2.83784, "rate_of_change": 0.7382984892549379, "market_dynamics": 1.717418, "expectation": {"probability": 63.2405, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.198392, "high": 19.217514, "low": 18.815954, "close": 19.0741, "volume": 430641}, "trend_line": 17.243937, "activity_lines": {"activity_5": 18.952927, "activity_10": 18.746855, "activity_20": 18.295316, "activity_30": 17.835135}, "trend_signal": 1, "fair_value": 13.835512, "relative_strength": 3.123801, "rate_of_change": 0.6945226277372202, "market_dynamics": 1.655665, "expectation": {"probability": 63.0676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.188885, "high": 19.198446, "low": 18.806446, "close": 19.1363, "volume": 354562}, "trend_line": 17.359283, "activity_lines": {"activity_5": 19.054893, "activity_10": 18.84848, "activity_20": 18.42144, "activity_30": 17.957223}, "trend_signal": 1, "fair_value": 13.887899, "relative_strength": 3.659091, "rate_of_change": 0.6689075702375994, "market_dynamics": 1.563933, "expectation": {"probability": 62.9827, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.959364, "high": 19.198292, "low": 18.76824, "close": 19.1219, "volume": 261378}, "trend_line": 17.467873, "activity_lines": {"activity_5": 19.10888, "activity_10": 18.922716, "activity_20": 18.530518, "activity_30": 18.070941}, "trend_signal": 1, "fair_value": 13.939981, "relative_strength": 2.645054, "rate_of_change": 0.6255442693111202, "market_dynamics": 1.277989, "expectation": {"probability": 62.7197, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.239576, "high": 19.580737, "low": 19.081489, "close": 19.451, "volume": 451500}, "trend_line": 17.579633, "activity_lines": {"activity_5": 19.231933, "activity_10": 19.043804, "activity_20": 18.657826, "activity_30": 18.198884}, "trend_signal": 1, "fair_value": 13.996612, "relative_strength": 2.514526, "rate_of_change": 0.6398031403136506, "market_dynamics": 1.143639, "expectation": {"probability": 62.6774, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.614397, "high": 19.652838, "low": 19.028176, "close": 19.2396, "volume": 517998}, "trend_line": 17.683733, "activity_lines": {"activity_5": 19.247627, "activity_10": 19.113849, "activity_20": 18.751701, "activity_30": 18.305979}, "trend_signal": 1, "fair_value": 14.057059, "relative_strength": -0.703342, "rate_of_change": 0.5921625326307948, "market_dynamics": 0.86148, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.258785, "high": 19.460598, "low": 18.960966, "close": 18.9897, "volume": 278366}, "trend_line": 17.777653, "activity_lines": {"activity_5": 19.176, "activity_10": 19.12048, "activity_20": 18.811889, "activity_30": 18.390235}, "trend_signal": 1, "fair_value": 14.116636, "relative_strength": -1.520107, "rate_of_change": 0.5311095796345753, "market_dynamics": 0.376854, "expectation": {"probability": 61.9538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.114595, "high": 19.422024, "low": 18.933732, "close": 19.4029, "volume": 328708}, "trend_line": 17.88196, "activity_lines": {"activity_5": 19.247733, "activity_10": 19.192089, "activity_20": 18.90193, "activity_30": 18.495089}, "trend_signal": 1, "fair_value": 14.176255, "relative_strength": -0.570465, "rate_of_change": 0.58673099311815, "market_dynamics": 0.119845, "expectation": {"probability": 61.7434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.277978, "high": 19.556673, "low": 19.220317, "close": 19.3933, "volume": 348333}, "trend_line": 17.98427, "activity_lines": {"activity_5": 19.298493, "activity_10": 19.245329, "activity_20": 18.98066, "activity_30": 18.592595}, "trend_signal": 1, "fair_value": 14.237239, "relative_strength": 1.607293, "rate_of_change": 0.5721408615162948, "market_dynamics": -0.211611, "expectation": {"probability": 61.5803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.376868, "high": 19.840521, "low": 19.135478, "close": 19.5121, "volume": 288357}, "trend_line": 18.083723, "activity_lines": {"activity_5": 19.37076, "activity_10": 19.304153, "activity_20": 19.060689, "activity_30": 18.691165}, "trend_signal": 1, "fair_value": 14.297067, "relative_strength": -0.228988, "rate_of_change": 0.5529999271585695, "market_dynamics": -0.294614, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.598999, "high": 19.656956, "low": 19.222378, "close": 19.2416, "volume": 321500}, "trend_line": 18.1754, "activity_lines": {"activity_5": 19.348787, "activity_10": 19.302622, "activity_20": 19.105046, "activity_30": 18.765867}, "trend_signal": 1, "fair_value": 14.353267, "relative_strength": -3.702188, "rate_of_change": 0.5069586611119883, "market_dynamics": -0.282874, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.270623, "high": 19.550651, "low": 19.14505, "close": 19.5294, "volume": 258433}, "trend_line": 18.308587, "activity_lines": {"activity_5": 19.422613, "activity_10": 19.352285, "activity_20": 19.16967, "activity_30": 18.853222}, "trend_signal": 1, "fair_value": 14.411928, "relative_strength": -4.056727, "rate_of_change": 0.7327871738723742, "market_dynamics": -0.301123, "expectation": {"probability": 60.8039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.560397, "high": 19.69563, "low": 19.367208, "close": 19.5121, "volume": 203701}, "trend_line": 18.430843, "activity_lines": {"activity_5": 19.454693, "activity_10": 19.390525, "activity_20": 19.224197, "activity_30": 18.930868}, "trend_signal": 1, "fair_value": 14.468193, "relative_strength": -1.214037, "rate_of_change": 0.6677522410659007, "market_dynamics": -0.368002, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.748648, "high": 20.12731, "low": 19.437952, "close": 19.5933, "volume": 212607}, "trend_line": 18.538347, "activity_lines": {"activity_5": 19.50656, "activity_10": 19.436696, "activity_20": 19.27818, "activity_30": 19.005865}, "trend_signal": 1, "fair_value": 14.522056, "relative_strength": -0.763763, "rate_of_change": 0.5832831411997936, "market_dynamics": -0.543937, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.408759, "high": 19.758291, "low": 18.942715, "close": 19.1369, "volume": 420805}, "trend_line": 18.62097, "activity_lines": {"activity_5": 19.39296, "activity_10": 19.391315, "activity_20": 19.28305, "activity_30": 19.044481}, "trend_signal": 1, "fair_value": 14.572547, "relative_strength": -0.14456, "rate_of_change": 0.4456869860079655, "market_dynamics": -0.595674, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.069007, "high": 19.292321, "low": 19.059298, "close": 19.1661, "volume": 323263}, "trend_line": 18.68773, "activity_lines": {"activity_5": 19.314107, "activity_10": 19.356953, "activity_20": 19.288896, "activity_30": 19.079651}, "trend_signal": 1, "fair_value": 14.622929, "relative_strength": -4.757239, "rate_of_change": 0.3585205282001883, "market_dynamics": -0.762977, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.175798, "high": 19.350565, "low": 19.107833, "close": 19.2826, "volume": 386997}, "trend_line": 18.763987, "activity_lines": {"activity_5": 19.27912, "activity_10": 19.345109, "activity_20": 19.301478, "activity_30": 19.118029}, "trend_signal": 1, "fair_value": 14.674879, "relative_strength": -5.215131, "rate_of_change": 0.4080591917798566, "market_dynamics": -0.843032, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.471745, "high": 19.476625, "low": 19.217978, "close": 19.2863, "volume": 318680}, "trend_line": 18.83288, "activity_lines": {"activity_5": 19.26182, "activity_10": 19.328613, "activity_20": 19.31036, "activity_30": 19.151727}, "trend_signal": 1, "fair_value": 14.727451, "relative_strength": -3.526501, "rate_of_change": 0.36715544516205006, "market_dynamics": -0.940473, "expectation": {"probability": 60.957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.37406, "high": 19.481423, "low": 19.012932, "close": 19.3643, "volume": 469538}, "trend_line": 18.902023, "activity_lines": {"activity_5": 19.285573, "activity_10": 19.328418, "activity_20": 19.322872, "activity_30": 19.186012}, "trend_signal": 1, "fair_value": 14.780224, "relative_strength": -3.827636, "rate_of_change": 0.3671398107989877, "market_dynamics": -0.901601, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.276475, "high": 19.520481, "low": 19.178872, "close": 19.4912, "volume": 325846}, "trend_line": 18.970693, "activity_lines": {"activity_5": 19.366893, "activity_10": 19.351824, "activity_20": 19.343413, "activity_30": 19.224024}, "trend_signal": 1, "fair_value": 14.83391, "relative_strength": -4.509166, "rate_of_change": 0.36329444737211936, "market_dynamics": -0.792368, "expectation": {"probability": 61.6811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.690281, "high": 20.602686, "low": 19.45492, "close": 19.7982, "volume": 262865}, "trend_line": 19.039247, "activity_lines": {"activity_5": 19.526927, "activity_10": 19.431427, "activity_20": 19.390365, "activity_30": 19.277411}, "trend_signal": 1, "fair_value": 14.887569, "relative_strength": -1.482581, "rate_of_change": 0.36136792683324165, "market_dynamics": -0.587457, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.945427, "high": 20.023914, "low": 19.719778, "close": 19.9209, "volume": 313722}, "trend_line": 19.111443, "activity_lines": {"activity_5": 19.68572, "activity_10": 19.52322, "activity_20": 19.446056, "activity_30": 19.334292}, "trend_signal": 1, "fair_value": 14.939195, "relative_strength": -3.14206, "rate_of_change": 0.37919566882031475, "market_dynamics": -0.318537, "expectation": {"probability": 62.1901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.131781, "high": 20.406484, "low": 19.788403, "close": 20.2397, "volume": 353518}, "trend_line": 19.193637, "activity_lines": {"activity_5": 19.908227, "activity_10": 19.665858, "activity_20": 19.528077, "activity_30": 19.407083}, "trend_signal": 1, "fair_value": 14.992262, "relative_strength": -0.905841, "rate_of_change": 0.4300774148765096, "market_dynamics": 0.015498, "expectation": {"probability": 62.3789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.200427, "high": 20.377022, "low": 20.023931, "close": 20.3574, "volume": 248790}, "trend_line": 19.258627, "activity_lines": {"activity_5": 20.106407, "activity_10": 19.816667, "activity_20": 19.616052, "activity_30": 19.482164}, "trend_signal": 1, "fair_value": 15.045531, "relative_strength": -0.75294, "rate_of_change": 0.33860179808548874, "market_dynamics": 0.31693, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.494776, "high": 21.044181, "low": 20.344572, "close": 20.7891, "volume": 418887}, "trend_line": 19.32634, "activity_lines": {"activity_5": 20.38228, "activity_10": 20.032075, "activity_20": 19.739259, "activity_30": 19.580905}, "trend_signal": 1, "fair_value": 15.101165, "relative_strength": 1.297107, "rate_of_change": 0.35159827333484206, "market_dynamics": 0.714269, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.769486, "high": 21.426811, "low": 20.602703, "close": 21.417, "volume": 411346}, "trend_line": 19.43188, "activity_lines": {"activity_5": 20.780927, "activity_10": 20.331605, "activity_20": 19.915894, "activity_30": 19.715786}, "trend_signal": 1, "fair_value": 15.161456, "relative_strength": 6.161324, "rate_of_change": 0.5460940871370435, "market_dynamics": 1.110263, "expectation": {"probability": 63.1656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.686042, "high": 21.784615, "low": 20.45388, "close": 21.7649, "volume": 339358}, "trend_line": 19.542993, "activity_lines": {"activity_5": 21.18762, "activity_10": 20.653465, "activity_20": 20.115293, "activity_30": 19.866303}, "trend_signal": 1, "fair_value": 15.222814, "relative_strength": 8.88561, "rate_of_change": 0.5718077715589, "market_dynamics": 1.30596, "expectation": {"probability": 63.3537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.873381, "high": 22.691538, "low": 21.695949, "close": 22.1691, "volume": 290202}, "trend_line": 19.665677, "activity_lines": {"activity_5": 21.606113, "activity_10": 21.003684, "activity_20": 20.339973, "activity_30": 20.035729}, "trend_signal": 1, "fair_value": 15.289343, "relative_strength": 9.296569, "rate_of_change": 0.6277646417823491, "market_dynamics": 1.469942, "expectation": {"probability": 64.087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.98177, "high": 22.129629, "low": 21.843768, "close": 22.0902, "volume": 262383}, "trend_line": 19.784937, "activity_lines": {"activity_5": 21.86968, "activity_10": 21.287142, "activity_20": 20.543966, "activity_30": 20.19215}, "trend_signal": 1, "fair_value": 15.353393, "relative_strength": 8.904129, "rate_of_change": 0.6064372968192278, "market_dynamics": 1.376623, "expectation": {"probability": 63.687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.080415, "high": 22.129702, "low": 21.242542, "close": 21.2869, "volume": 278062}, "trend_line": 19.86458, "activity_lines": {"activity_5": 21.74996, "activity_10": 21.374984, "activity_20": 20.658611, "activity_30": 20.289051}, "trend_signal": 1, "fair_value": 15.415004, "relative_strength": 6.126579, "rate_of_change": 0.4025436118396576, "market_dynamics": 1.096997, "expectation": {"probability": 63.7067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.317531, "high": 21.41659, "low": 20.817282, "close": 20.9312, "volume": 264352}, "trend_line": 19.922977, "activity_lines": {"activity_5": 21.478487, "activity_10": 21.365504, "activity_20": 20.73093, "activity_30": 20.357865}, "trend_signal": 1, "fair_value": 15.475661, "relative_strength": 5.349388, "rate_of_change": 0.2939755081657874, "market_dynamics": 0.752813, "expectation": {"probability": 63.4734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.168907, "high": 21.495702, "low": 20.643894, "close": 20.6538, "volume": 308501}, "trend_line": 19.975633, "activity_lines": {"activity_5": 21.146933, "activity_10": 21.284987, "activity_20": 20.768783, "activity_30": 20.405015}, "trend_signal": 1, "fair_value": 15.532756, "relative_strength": 5.978534, "rate_of_change": 0.26429785066759315, "market_dynamics": 0.418815, "expectation": {"probability": 62.6769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.931171, "high": 21.441325, "low": 20.356629, "close": 20.6439, "volume": 309822}, "trend_line": 20.025887, "activity_lines": {"activity_5": 20.886153, "activity_10": 21.189345, "activity_20": 20.800339, "activity_30": 20.448129}, "trend_signal": 1, "fair_value": 15.585558, "relative_strength": 9.373927, "rate_of_change": 0.2515765082388251, "market_dynamics": 0.060086, "expectation": {"probability": 61.8873, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.772635, "high": 21.300024, "low": 20.5448, "close": 21.05, "volume": 224961}, "trend_line": 20.090157, "activity_lines": {"activity_5": 20.86242, "activity_10": 21.160191, "activity_20": 20.865182, "activity_30": 20.514201}, "trend_signal": 1, "fair_value": 15.642085, "relative_strength": 7.313034, "rate_of_change": 0.32093459830268933, "market_dynamics": -0.181102, "expectation": {"probability": 63.4432, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.139187, "high": 21.822694, "low": 20.911352, "close": 21.6642, "volume": 263141}, "trend_line": 20.16393, "activity_lines": {"activity_5": 21.112767, "activity_10": 21.230116, "activity_20": 20.981583, "activity_30": 20.615752}, "trend_signal": 1, "fair_value": 15.701661, "relative_strength": 5.70349, "rate_of_change": 0.3672096738716337, "market_dynamics": -0.24084, "expectation": {"probability": 63.3868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.74652, "high": 22.463111, "low": 21.609672, "close": 22.4233, "volume": 378116}, "trend_line": 20.270053, "activity_lines": {"activity_5": 21.590993, "activity_10": 21.422149, "activity_20": 21.158245, "activity_30": 20.761518}, "trend_signal": 1, "fair_value": 15.765923, "relative_strength": 3.183369, "rate_of_change": 0.5263011724400957, "market_dynamics": -0.047333, "expectation": {"probability": 63.4432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.512869, "high": 22.731827, "low": 21.53751, "close": 21.6868, "volume": 431689}, "trend_line": 20.359957, "activity_lines": {"activity_5": 21.724247, "activity_10": 21.461976, "activity_20": 21.249254, "activity_30": 20.852921}, "trend_signal": 1, "fair_value": 15.824413, "relative_strength": -2.310577, "rate_of_change": 0.44353115406259985, "market_dynamics": 0.079378, "expectation": {"probability": 61.8054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.816274, "high": 21.915801, "low": 21.248971, "close": 21.7267, "volume": 436579}, "trend_line": 20.437417, "activity_lines": {"activity_5": 21.801933, "activity_10": 21.510478, "activity_20": 21.332614, "activity_30": 20.941098}, "trend_signal": 1, "fair_value": 15.884543, "relative_strength": -3.452365, "rate_of_change": 0.38045266991476717, "market_dynamics": 0.235528, "expectation": {"probability": 62.787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.517636, "high": 22.273938, "low": 21.418109, "close": 21.9456, "volume": 320130}, "trend_line": 20.522493, "activity_lines": {"activity_5": 21.8804, "activity_10": 21.606824, "activity_20": 21.4252, "activity_30": 21.0384}, "trend_signal": 1, "fair_value": 15.947187, "relative_strength": -7.342912, "rate_of_change": 0.41627569667928593, "market_dynamics": 0.23177, "expectation": {"probability": 63.481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.85, "high": 22.175, "low": 21.6546, "close": 21.88, "volume": 264616}, "trend_line": 20.601423, "activity_lines": {"activity_5": 21.877293, "activity_10": 21.693871, "activity_20": 21.499248, "activity_30": 21.125981}, "trend_signal": 1, "fair_value": 16.009772, "relative_strength": -7.196177, "rate_of_change": 0.38460239698948717, "market_dynamics": -0.050338, "expectation": {"probability": 62.6438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.86, "high": 22.85, "low": 21.73, "close": 22.77, "volume": 300905}, "trend_line": 20.719037, "activity_lines": {"activity_5": 22.156467, "activity_10": 21.931953, "activity_20": 21.646681, "activity_30": 21.265889}, "trend_signal": 1, "fair_value": 16.077701, "relative_strength": -4.448509, "rate_of_change": 0.5709023109714298, "market_dynamics": -0.062296, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.77, "high": 22.99, "low": 22.08, "close": 22.69, "volume": 213381}, "trend_line": 20.82439, "activity_lines": {"activity_5": 22.38586, "activity_10": 22.122056, "activity_20": 21.772345, "activity_30": 21.393048}, "trend_signal": 1, "fair_value": 16.143878, "relative_strength": -7.301367, "rate_of_change": 0.5084840574395466, "market_dynamics": -0.104461, "expectation": {"probability": 62.1693, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b77ceb7-ad48-45a8-8937-f94180cbb1c2/", "share_image": "https://sharemaestro.com/terminal/5b77ceb7-ad48-45a8-8937-f94180cbb1c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}