{"ticker": {"uuid": "5b77ceb7-ad48-45a8-8937-f94180cbb1c2", "symbol": "TBLD", "name": "Thornburg Income Builder Opportunities Trust Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TBLD rose 1.23%, moving from 21.58 to 21.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.74 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 62.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.85"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.16, "high": 22.16, "low": 21.5001, "close": 21.85, "volume": 293671}, "trend_line": 21.246166, "activity_lines": {"activity_5": 21.878667, "activity_10": 21.947653, "activity_20": 21.826955, "activity_30": 21.642706}, "trend_signal": 1, "fair_value": 16.436785, "relative_strength": -7.738884, "rate_of_change": 0.4183450584833173, "market_dynamics": -0.650642, "expectation": {"probability": 62.2112, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.347587, "high": 12.794669, "low": 12.339865, "close": 12.567064, "volume": 790448}, "trend_line": 12.043526, "activity_lines": {"activity_5": 12.367418, "activity_10": 12.298113, "activity_20": 12.250511, "activity_30": 12.174142}, "trend_signal": 1, "fair_value": 12.195706, "relative_strength": -11.239446, "rate_of_change": 0.4136012591047176, "market_dynamics": 0.078773, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.640223, "high": 12.737768, "low": 12.567064, "close": 12.672738, "volume": 260332}, "trend_line": 12.097172, "activity_lines": {"activity_5": 12.492965, "activity_10": 12.376032, "activity_20": 12.299125, "activity_30": 12.214737}, "trend_signal": 1, "fair_value": 12.20025, "relative_strength": -12.183987, "rate_of_change": 0.44543433542635713, "market_dynamics": 0.115691, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.664609, "high": 12.794669, "low": 12.371974, "close": 12.46139, "volume": 377775}, "trend_line": 12.133443, "activity_lines": {"activity_5": 12.508426, "activity_10": 12.404367, "activity_20": 12.322598, "activity_30": 12.238234}, "trend_signal": 1, "fair_value": 12.202713, "relative_strength": -10.895875, "rate_of_change": 0.29983040664379473, "market_dynamics": 0.372896, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.477648, "high": 12.803526, "low": 12.437004, "close": 12.578472, "volume": 338220}, "trend_line": 12.159031, "activity_lines": {"activity_5": 12.5519, "activity_10": 12.447697, "activity_20": 12.352235, "activity_30": 12.266946}, "trend_signal": 1, "fair_value": 12.206225, "relative_strength": -8.579868, "rate_of_change": 0.21088820378519793, "market_dynamics": 0.440515, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.59484, "high": 12.59484, "low": 12.267489, "close": 12.332959, "volume": 280549}, "trend_line": 12.173315, "activity_lines": {"activity_5": 12.485026, "activity_10": 12.441464, "activity_20": 12.354265, "activity_30": 12.278167}, "trend_signal": 1, "fair_value": 12.207398, "relative_strength": -8.277131, "rate_of_change": 0.1174764666690953, "market_dynamics": 0.186162, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.35751, "high": 12.472083, "low": 12.242937, "close": 12.414797, "volume": 205844}, "trend_line": 12.187467, "activity_lines": {"activity_5": 12.449117, "activity_10": 12.44636, "activity_20": 12.36416, "activity_30": 12.293747}, "trend_signal": 1, "fair_value": 12.209301, "relative_strength": -9.037782, "rate_of_change": 0.11625428242018937, "market_dynamics": 0.00778, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.431164, "high": 12.668494, "low": 12.341143, "close": 12.562105, "volume": 299378}, "trend_line": 12.204448, "activity_lines": {"activity_5": 12.472462, "activity_10": 12.476909, "activity_20": 12.386937, "activity_30": 12.317917}, "trend_signal": 1, "fair_value": 12.212509, "relative_strength": -11.085588, "rate_of_change": 0.13933165931853986, "market_dynamics": 0.027762, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.553921, "high": 12.578472, "low": 12.267489, "close": 12.410026, "volume": 168838}, "trend_line": 12.219632, "activity_lines": {"activity_5": 12.452489, "activity_10": 12.471009, "activity_20": 12.394036, "activity_30": 12.33118}, "trend_signal": 1, "fair_value": 12.214288, "relative_strength": -10.862342, "rate_of_change": 0.12441365639807239, "market_dynamics": -0.295367, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.426506, "high": 12.558353, "low": 12.29466, "close": 12.377064, "volume": 276576}, "trend_line": 12.227696, "activity_lines": {"activity_5": 12.424953, "activity_10": 12.457046, "activity_20": 12.397661, "activity_30": 12.341337}, "trend_signal": 1, "fair_value": 12.215741, "relative_strength": -10.518018, "rate_of_change": 0.06599216735822472, "market_dynamics": -0.387383, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.393545, "high": 12.566593, "low": 12.232857, "close": 12.245218, "volume": 282964}, "trend_line": 12.244717, "activity_lines": {"activity_5": 12.366895, "activity_10": 12.414998, "activity_20": 12.389328, "activity_30": 12.342467}, "trend_signal": 1, "fair_value": 12.216002, "relative_strength": -8.344403, "rate_of_change": 0.13920038574723914, "market_dynamics": -0.6097, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.327622, "high": 12.327622, "low": 11.86616, "close": 12.030968, "volume": 290231}, "trend_line": 12.244386, "activity_lines": {"activity_5": 12.243271, "activity_10": 12.336595, "activity_20": 12.360792, "activity_30": 12.328677}, "trend_signal": 0, "fair_value": 12.214379, "relative_strength": -9.909924, "rate_of_change": -0.00270320661554851, "market_dynamics": -0.94313, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.096891, "high": 12.096891, "low": 11.709593, "close": 11.989766, "volume": 248122}, "trend_line": 12.256711, "activity_lines": {"activity_5": 12.131501, "activity_10": 12.260448, "activity_20": 12.328734, "activity_30": 12.31225}, "trend_signal": 0, "fair_value": 12.212426, "relative_strength": -11.585092, "rate_of_change": 0.10065837519332378, "market_dynamics": -1.075405, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.965045, "high": 12.207686, "low": 11.890964, "close": 11.967018, "volume": 256884}, "trend_line": 12.275132, "activity_lines": {"activity_5": 12.050304, "activity_10": 12.192583, "activity_20": 12.294839, "activity_30": 12.29356}, "trend_signal": 0, "fair_value": 12.21031, "relative_strength": -11.655033, "rate_of_change": 0.15029317408234577, "market_dynamics": -1.231721, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.02511, "high": 12.141295, "low": 11.635062, "close": 11.643361, "volume": 308896}, "trend_line": 12.273537, "activity_lines": {"activity_5": 11.890755, "activity_10": 12.07486, "activity_20": 12.230826, "activity_30": 12.252801}, "trend_signal": 0, "fair_value": 12.205465, "relative_strength": -11.262355, "rate_of_change": -0.012993750291239337, "market_dynamics": -1.237107, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.610165, "high": 11.72635, "low": 11.410992, "close": 11.427589, "volume": 213526}, "trend_line": 12.242864, "activity_lines": {"activity_5": 11.708196, "activity_10": 11.934907, "activity_20": 12.149426, "activity_30": 12.198223}, "trend_signal": 0, "fair_value": 12.198872, "relative_strength": -10.366763, "rate_of_change": -0.2499116595321984, "market_dynamics": -1.300104, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.469084, "high": 12.274077, "low": 11.153726, "close": 12.274077, "volume": 307044}, "trend_line": 12.246209, "activity_lines": {"activity_5": 11.862308, "activity_10": 11.965323, "activity_20": 12.151974, "activity_30": 12.200237}, "trend_signal": 0, "fair_value": 12.199504, "relative_strength": -9.312749, "rate_of_change": 0.02732203837271644, "market_dynamics": -1.091773, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.315572, "high": 12.315572, "low": 12.008513, "close": 12.161353, "volume": 236350}, "trend_line": 12.241199, "activity_lines": {"activity_5": 11.962639, "activity_10": 11.977801, "activity_20": 12.14416, "activity_30": 12.194762}, "trend_signal": 0, "fair_value": 12.199186, "relative_strength": -12.443195, "rate_of_change": -0.04091061976812908, "market_dynamics": -0.951326, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.161353, "high": 12.595986, "low": 12.144637, "close": 12.529119, "volume": 374629}, "trend_line": 12.24752, "activity_lines": {"activity_5": 12.174118, "activity_10": 12.064433, "activity_20": 12.170975, "activity_30": 12.213338}, "trend_signal": 0, "fair_value": 12.201913, "relative_strength": -11.261511, "rate_of_change": 0.05163709862081157, "market_dynamics": -0.54042, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.604344, "high": 12.758137, "low": 12.403745, "close": 12.679569, "volume": 361246}, "trend_line": 12.253414, "activity_lines": {"activity_5": 12.398275, "activity_10": 12.176254, "activity_20": 12.211009, "activity_30": 12.241212}, "trend_signal": 0, "fair_value": 12.205828, "relative_strength": -10.677897, "rate_of_change": 0.04812402837472094, "market_dynamics": 0.015293, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.679569, "high": 12.771511, "low": 12.475543, "close": 12.763152, "volume": 290250}, "trend_line": 12.269262, "activity_lines": {"activity_5": 12.581212, "activity_10": 12.297772, "activity_20": 12.256486, "activity_30": 12.274098}, "trend_signal": 0, "fair_value": 12.210359, "relative_strength": -9.903175, "rate_of_change": 0.1293353835918715, "market_dynamics": 0.31209, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.646136, "high": 12.959793, "low": 12.646136, "close": 12.825146, "volume": 433389}, "trend_line": 12.292925, "activity_lines": {"activity_5": 12.695776, "activity_10": 12.421145, "activity_20": 12.306082, "activity_30": 12.309962}, "trend_signal": 1, "fair_value": 12.215317, "relative_strength": -9.644983, "rate_of_change": 0.19286408587575093, "market_dynamics": 0.779514, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.875639, "high": 12.959793, "low": 12.463282, "close": 12.879005, "volume": 611634}, "trend_line": 12.320254, "activity_lines": {"activity_5": 12.791555, "activity_10": 12.53987, "activity_20": 12.359578, "activity_30": 12.347774}, "trend_signal": 1, "fair_value": 12.220627, "relative_strength": -11.8046, "rate_of_change": 0.22231486810502737, "market_dynamics": 0.997244, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.951378, "high": 13.321658, "low": 12.926131, "close": 13.111271, "volume": 543239}, "trend_line": 12.353454, "activity_lines": {"activity_5": 12.916912, "activity_10": 12.684658, "activity_20": 12.434213, "activity_30": 12.398807}, "trend_signal": 1, "fair_value": 12.227696, "relative_strength": -10.601966, "rate_of_change": 0.2694749637466809, "market_dynamics": 1.145997, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.178595, "high": 13.27958, "low": 12.841977, "close": 13.052363, "volume": 521311}, "trend_line": 12.378277, "activity_lines": {"activity_5": 12.983824, "activity_10": 12.79793, "activity_20": 12.500142, "activity_30": 12.443898}, "trend_signal": 1, "fair_value": 12.234189, "relative_strength": -10.822422, "rate_of_change": 0.2009397533677737, "market_dynamics": 1.294159, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.959793, "high": 13.128102, "low": 12.900885, "close": 13.119687, "volume": 382380}, "trend_line": 12.411379, "activity_lines": {"activity_5": 13.048324, "activity_10": 12.897825, "activity_20": 12.570227, "activity_30": 12.491731}, "trend_signal": 1, "fair_value": 12.241107, "relative_strength": -7.000177, "rate_of_change": 0.26742009408901996, "market_dynamics": 1.268185, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.178595, "high": 13.253804, "low": 13.060779, "close": 13.198991, "volume": 323559}, "trend_line": 12.439589, "activity_lines": {"activity_5": 13.115489, "activity_10": 12.981374, "activity_20": 12.644118, "activity_30": 12.542544}, "trend_signal": 1, "fair_value": 12.248532, "relative_strength": -8.866654, "rate_of_change": 0.22729142345906625, "market_dynamics": 1.161531, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.182048, "high": 13.249822, "low": 12.826234, "close": 13.0465, "volume": 1381906}, "trend_line": 12.471867, "activity_lines": {"activity_5": 13.106901, "activity_10": 13.02038, "activity_20": 12.699752, "activity_30": 12.5817}, "trend_signal": 1, "fair_value": 12.254671, "relative_strength": -11.857035, "rate_of_change": 0.25947802616308147, "market_dynamics": 1.114952, "expectation": {"probability": 56.7804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.173576, "high": 13.436116, "low": 12.826234, "close": 13.368426, "volume": 503858}, "trend_line": 12.507609, "activity_lines": {"activity_5": 13.194456, "activity_10": 13.101825, "activity_20": 12.783739, "activity_30": 12.639542}, "trend_signal": 1, "fair_value": 12.263173, "relative_strength": -9.788013, "rate_of_change": 0.2865809906407824, "market_dynamics": 1.076962, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.232878, "high": 13.444672, "low": 13.131217, "close": 13.317596, "volume": 442472}, "trend_line": 12.546501, "activity_lines": {"activity_5": 13.247924, "activity_10": 13.158767, "activity_20": 12.858322, "activity_30": 12.6918}, "trend_signal": 1, "fair_value": 12.271161, "relative_strength": -10.798719, "rate_of_change": 0.3109467205122803, "market_dynamics": 1.128178, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.266765, "high": 13.601366, "low": 13.148161, "close": 13.499035, "volume": 399437}, "trend_line": 12.583528, "activity_lines": {"activity_5": 13.344189, "activity_10": 13.237099, "activity_20": 12.945705, "activity_30": 12.753254}, "trend_signal": 1, "fair_value": 12.280393, "relative_strength": -10.78943, "rate_of_change": 0.29511813692120337, "market_dynamics": 1.264072, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.533145, "high": 13.857191, "low": 13.307167, "close": 13.464925, "volume": 354796}, "trend_line": 12.613456, "activity_lines": {"activity_5": 13.403794, "activity_10": 13.295848, "activity_20": 13.02387, "activity_30": 12.810118}, "trend_signal": 1, "fair_value": 12.289233, "relative_strength": -9.206616, "rate_of_change": 0.23783473124548182, "market_dynamics": 1.317303, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.44787, "high": 13.626948, "low": 13.319958, "close": 13.58431, "volume": 381405}, "trend_line": 12.643842, "activity_lines": {"activity_5": 13.485465, "activity_10": 13.364672, "activity_20": 13.106575, "activity_30": 12.872754}, "trend_signal": 1, "fair_value": 12.298826, "relative_strength": -9.228344, "rate_of_change": 0.24090146269190638, "market_dynamics": 1.410629, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.533145, "high": 13.635476, "low": 13.337013, "close": 13.609893, "volume": 290720}, "trend_line": 12.682125, "activity_lines": {"activity_5": 13.53981, "activity_10": 13.425323, "activity_20": 13.184125, "activity_30": 12.935079}, "trend_signal": 1, "fair_value": 12.308466, "relative_strength": -10.360668, "rate_of_change": 0.30277980379697755, "market_dynamics": 1.48972, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.558728, "high": 13.6392, "low": 13.400969, "close": 13.613449, "volume": 431378}, "trend_line": 12.716625, "activity_lines": {"activity_5": 13.579242, "activity_10": 13.477555, "activity_20": 13.25419, "activity_30": 12.995165}, "trend_signal": 1, "fair_value": 12.317991, "relative_strength": -8.498682, "rate_of_change": 0.272036429226185, "market_dynamics": 1.514883, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.673534, "high": 13.955931, "low": 13.544781, "close": 13.647783, "volume": 340335}, "trend_line": 12.760452, "activity_lines": {"activity_5": 13.610396, "activity_10": 13.525828, "activity_20": 13.318143, "activity_30": 13.05524}, "trend_signal": 1, "fair_value": 12.327628, "relative_strength": -6.862829, "rate_of_change": 0.34464333107251555, "market_dynamics": 1.441774, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.750785, "high": 13.862285, "low": 13.604865, "close": 13.674993, "volume": 357898}, "trend_line": 12.802459, "activity_lines": {"activity_5": 13.640703, "activity_10": 13.569447, "activity_20": 13.374115, "activity_30": 13.114242}, "trend_signal": 1, "fair_value": 12.337321, "relative_strength": -9.027258, "rate_of_change": 0.32919680274648505, "market_dynamics": 1.265609, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.544781, "high": 14.136957, "low": 13.529073, "close": 13.879538, "volume": 281754}, "trend_line": 12.846373, "activity_lines": {"activity_5": 13.725187, "activity_10": 13.641601, "activity_20": 13.442897, "activity_30": 13.183731}, "trend_signal": 1, "fair_value": 12.348337, "relative_strength": -6.775894, "rate_of_change": 0.3430122291350366, "market_dynamics": 1.104834, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.922455, "high": 14.343047, "low": 13.694992, "close": 13.793703, "volume": 295272}, "trend_line": 12.892496, "activity_lines": {"activity_5": 13.761377, "activity_10": 13.683002, "activity_20": 13.495323, "activity_30": 13.244849}, "trend_signal": 1, "fair_value": 12.358587, "relative_strength": -6.219745, "rate_of_change": 0.3590351922678852, "market_dynamics": 0.89311, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.802286, "high": 13.802286, "low": 13.375157, "close": 13.375157, "volume": 282302}, "trend_line": 12.925765, "activity_lines": {"activity_5": 13.645799, "activity_10": 13.640572, "activity_20": 13.501865, "activity_30": 13.275989}, "trend_signal": 1, "fair_value": 12.365746, "relative_strength": -8.165363, "rate_of_change": 0.2580493335037735, "market_dynamics": 0.422053, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.426999, "high": 13.456376, "low": 13.210992, "close": 13.297395, "volume": 308285}, "trend_line": 12.960838, "activity_lines": {"activity_5": 13.520185, "activity_10": 13.582957, "activity_20": 13.497688, "activity_30": 13.299965}, "trend_signal": 1, "fair_value": 12.372261, "relative_strength": -3.096684, "rate_of_change": 0.27134177358168415, "market_dynamics": -0.017585, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.288754, "high": 13.504761, "low": 13.124589, "close": 13.340596, "volume": 490571}, "trend_line": 13.004492, "activity_lines": {"activity_5": 13.432332, "activity_10": 13.536863, "activity_20": 13.495082, "activity_30": 13.324465}, "trend_signal": 1, "fair_value": 12.378986, "relative_strength": -6.029343, "rate_of_change": 0.3368146411520619, "market_dynamics": -0.337947, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.375157, "high": 13.582524, "low": 13.124589, "close": 13.565243, "volume": 835253}, "trend_line": 13.057008, "activity_lines": {"activity_5": 13.441653, "activity_10": 13.533874, "activity_20": 13.511417, "activity_30": 13.360643}, "trend_signal": 1, "fair_value": 12.387167, "relative_strength": -5.033006, "rate_of_change": 0.4038296920786978, "market_dynamics": -0.534079, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.504761, "high": 13.811402, "low": 13.46156, "close": 13.715731, "volume": 234906}, "trend_line": 13.115299, "activity_lines": {"activity_5": 13.522091, "activity_10": 13.558593, "activity_20": 13.538816, "activity_30": 13.403141}, "trend_signal": 1, "fair_value": 12.396267, "relative_strength": -5.047105, "rate_of_change": 0.44643458899619687, "market_dynamics": -0.472922, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.78531, "high": 14.08102, "low": 13.663547, "close": 14.072323, "volume": 369611}, "trend_line": 13.196264, "activity_lines": {"activity_5": 13.72659, "activity_10": 13.646223, "activity_20": 13.597297, "activity_30": 13.464885}, "trend_signal": 1, "fair_value": 12.407669, "relative_strength": -4.393141, "rate_of_change": 0.617332475607297, "market_dynamics": -0.189825, "expectation": {"probability": 59.107, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.107112, "high": 14.33707, "low": 13.698336, "close": 13.898376, "volume": 778882}, "trend_line": 13.278624, "activity_lines": {"activity_5": 13.82663, "activity_10": 13.693883, "activity_20": 13.634356, "activity_30": 13.510182}, "trend_signal": 1, "fair_value": 12.417741, "relative_strength": -6.594523, "rate_of_change": 0.6241160376906777, "market_dynamics": -0.015517, "expectation": {"probability": 59.4011, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.924468, "high": 13.959257, "low": 13.733126, "close": 13.880981, "volume": 250552}, "trend_line": 13.332187, "activity_lines": {"activity_5": 13.880806, "activity_10": 13.733824, "activity_20": 13.666049, "activity_30": 13.549044}, "trend_signal": 1, "fair_value": 12.427561, "relative_strength": -4.98022, "rate_of_change": 0.4033776391288637, "market_dynamics": -0.065187, "expectation": {"probability": 58.3447, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.95056, "high": 14.333243, "low": 13.898376, "close": 14.107112, "volume": 534453}, "trend_line": 13.397046, "activity_lines": {"activity_5": 13.974333, "activity_10": 13.811135, "activity_20": 13.716032, "activity_30": 13.599039}, "trend_signal": 1, "fair_value": 12.438758, "relative_strength": -5.765842, "rate_of_change": 0.4864843254898857, "market_dynamics": 0.161165, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.254967, "high": 14.30756, "low": 13.857603, "close": 13.974907, "volume": 206676}, "trend_line": 13.445239, "activity_lines": {"activity_5": 13.987667, "activity_10": 13.86027, "activity_20": 13.748372, "activity_30": 13.63632}, "trend_signal": 1, "fair_value": 12.448931, "relative_strength": -9.561505, "rate_of_change": 0.35972855508595897, "market_dynamics": 0.057886, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.883866, "high": 14.321479, "low": 13.866358, "close": 13.875112, "volume": 258076}, "trend_line": 13.48509, "activity_lines": {"activity_5": 13.950457, "activity_10": 13.887966, "activity_20": 13.768321, "activity_30": 13.664054}, "trend_signal": 1, "fair_value": 12.458314, "relative_strength": -10.146187, "rate_of_change": 0.2963948800017519, "market_dynamics": -0.121639, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.93639, "high": 14.146398, "low": 13.875112, "close": 14.120224, "volume": 381932}, "trend_line": 13.530326, "activity_lines": {"activity_5": 14.0081, "activity_10": 13.951139, "activity_20": 13.808959, "activity_30": 13.705031}, "trend_signal": 1, "fair_value": 12.469176, "relative_strength": -8.280266, "rate_of_change": 0.33545196954563106, "market_dynamics": 0.010974, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.076454, "high": 14.452876, "low": 14.067787, "close": 14.409106, "volume": 246110}, "trend_line": 13.583124, "activity_lines": {"activity_5": 14.147246, "activity_10": 14.051874, "activity_20": 13.874151, "activity_30": 13.761726}, "trend_signal": 1, "fair_value": 12.481773, "relative_strength": -9.383407, "rate_of_change": 0.39021971828320495, "market_dynamics": 0.052499, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.391598, "high": 14.85183, "low": 14.391598, "close": 14.596371, "volume": 398362}, "trend_line": 13.64037, "activity_lines": {"activity_5": 14.313605, "activity_10": 14.16723, "activity_20": 13.952682, "activity_30": 13.827097}, "trend_signal": 1, "fair_value": 12.495416, "relative_strength": -7.768546, "rate_of_change": 0.4214494397606988, "market_dynamics": 0.398279, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.569945, "high": 14.763653, "low": 14.358531, "close": 14.44662, "volume": 331176}, "trend_line": 13.684882, "activity_lines": {"activity_5": 14.397431, "activity_10": 14.236611, "activity_20": 14.012131, "activity_30": 13.879113}, "trend_signal": 1, "fair_value": 12.507924, "relative_strength": -4.765527, "rate_of_change": 0.3263254589134988, "market_dynamics": 0.753989, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.490753, "high": 14.503878, "low": 14.138308, "close": 14.362935, "volume": 328365}, "trend_line": 13.728567, "activity_lines": {"activity_5": 14.421914, "activity_10": 14.277488, "activity_20": 14.059626, "activity_30": 13.922858}, "trend_signal": 1, "fair_value": 12.509901, "relative_strength": -2.675833, "rate_of_change": 0.3192208745387792, "market_dynamics": 0.905983, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.332104, "high": 14.5259, "low": 14.191161, "close": 14.314486, "volume": 342290}, "trend_line": 13.768394, "activity_lines": {"activity_5": 14.397725, "activity_10": 14.304272, "activity_20": 14.098938, "activity_30": 13.96066}, "trend_signal": 1, "fair_value": 12.510717, "relative_strength": 0.179918, "rate_of_change": 0.2901031112715604, "market_dynamics": 0.920634, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.129499, "high": 14.78268, "low": 14.014983, "close": 14.587563, "volume": 310844}, "trend_line": 13.81468, "activity_lines": {"activity_5": 14.451612, "activity_10": 14.373141, "activity_20": 14.161083, "activity_30": 14.013509}, "trend_signal": 1, "fair_value": 12.513284, "relative_strength": 1.849781, "rate_of_change": 0.3361757369813683, "market_dynamics": 0.874629, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.564525, "high": 14.963432, "low": 14.564525, "close": 14.803869, "volume": 262963}, "trend_line": 13.873259, "activity_lines": {"activity_5": 14.565703, "activity_10": 14.468491, "activity_20": 14.239483, "activity_30": 14.077328}, "trend_signal": 1, "fair_value": 12.518223, "relative_strength": -1.788442, "rate_of_change": 0.42403443293655685, "market_dynamics": 0.897668, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.892515, "high": 15.148259, "low": 14.716996, "close": 14.990026, "volume": 394020}, "trend_line": 13.927312, "activity_lines": {"activity_5": 14.728013, "activity_10": 14.585019, "activity_20": 14.33121, "activity_30": 14.149377}, "trend_signal": 1, "fair_value": 12.524041, "relative_strength": -1.397235, "rate_of_change": 0.3896200597134492, "market_dynamics": 1.046433, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.105265, "high": 15.326791, "low": 14.945703, "close": 15.158453, "volume": 268656}, "trend_line": 13.988674, "activity_lines": {"activity_5": 14.910239, "activity_10": 14.713714, "activity_20": 14.433281, "activity_30": 14.228806}, "trend_signal": 1, "fair_value": 12.52946, "relative_strength": 0.593644, "rate_of_change": 0.4405875304581317, "market_dynamics": 1.264407, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.122994, "high": 15.459849, "low": 15.069807, "close": 15.335745, "volume": 320503}, "trend_line": 14.049898, "activity_lines": {"activity_5": 15.098528, "activity_10": 14.85131, "activity_20": 14.543745, "activity_30": 14.315714}, "trend_signal": 1, "fair_value": 12.537251, "relative_strength": 7.983715, "rate_of_change": 0.43766835941706167, "market_dynamics": 1.442584, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.282557, "high": 15.588074, "low": 15.247099, "close": 15.516733, "volume": 438079}, "trend_line": 14.118291, "activity_lines": {"activity_5": 15.279062, "activity_10": 14.999713, "activity_20": 14.66174, "activity_30": 14.410348}, "trend_signal": 1, "fair_value": 12.54742, "relative_strength": 3.193059, "rate_of_change": 0.4867864521151583, "market_dynamics": 1.654193, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.579157, "high": 15.953609, "low": 15.37405, "close": 15.677251, "volume": 499158}, "trend_line": 14.188056, "activity_lines": {"activity_5": 15.451157, "activity_10": 15.157163, "activity_20": 14.784659, "activity_30": 14.510926}, "trend_signal": 1, "fair_value": 12.557671, "relative_strength": 2.845192, "rate_of_change": 0.49414621075596404, "market_dynamics": 1.802798, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.659416, "high": 15.944781, "low": 15.37414, "close": 15.60591, "volume": 430061}, "trend_line": 14.25459, "activity_lines": {"activity_5": 15.541246, "activity_10": 15.281988, "activity_20": 14.890727, "activity_30": 14.602401}, "trend_signal": 1, "fair_value": 12.567555, "relative_strength": 1.436524, "rate_of_change": 0.46894373690095925, "market_dynamics": 1.903032, "expectation": {"probability": 60.9989, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.686169, "high": 15.935863, "low": 15.382968, "close": 15.596992, "volume": 362507}, "trend_line": 14.320708, "activity_lines": {"activity_5": 15.587304, "activity_10": 15.384115, "activity_20": 14.986945, "activity_30": 14.689007}, "trend_signal": 1, "fair_value": 12.576957, "relative_strength": 1.327495, "rate_of_change": 0.46383656071482554, "market_dynamics": 1.915422, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.60591, "high": 15.926856, "low": 15.240286, "close": 15.426816, "volume": 494890}, "trend_line": 14.380009, "activity_lines": {"activity_5": 15.547401, "activity_10": 15.432863, "activity_20": 15.059695, "activity_30": 14.760369}, "trend_signal": 1, "fair_value": 12.585223, "relative_strength": -0.901473, "rate_of_change": 0.41409265519553645, "market_dynamics": 1.764829, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.565877, "high": 15.808113, "low": 15.341585, "close": 15.682509, "volume": 324603}, "trend_line": 14.446926, "activity_lines": {"activity_5": 15.586657, "activity_10": 15.507876, "activity_20": 15.149519, "activity_30": 14.844401}, "trend_signal": 1, "fair_value": 12.595015, "relative_strength": 0.597312, "rate_of_change": 0.4653474138993941, "market_dynamics": 1.523784, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.727368, "high": 15.834938, "low": 15.332614, "close": 15.372986, "volume": 263588}, "trend_line": 14.496708, "activity_lines": {"activity_5": 15.511687, "activity_10": 15.506704, "activity_20": 15.201285, "activity_30": 14.904147}, "trend_signal": 1, "fair_value": 12.602529, "relative_strength": -1.420056, "rate_of_change": 0.3445854156102166, "market_dynamics": 1.050477, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.42233, "high": 15.610736, "low": 15.251868, "close": 15.529991, "volume": 243772}, "trend_line": 14.554584, "activity_lines": {"activity_5": 15.509337, "activity_10": 15.523731, "activity_20": 15.261977, "activity_30": 14.970811}, "trend_signal": 1, "fair_value": 12.611185, "relative_strength": 1.306877, "rate_of_change": 0.39923546780414054, "market_dynamics": 0.637145, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.404387, "high": 15.561392, "low": 15.180095, "close": 15.323642, "volume": 220311}, "trend_line": 14.619533, "activity_lines": {"activity_5": 15.443264, "activity_10": 15.493423, "activity_20": 15.295611, "activity_30": 15.020427}, "trend_signal": 1, "fair_value": 12.618816, "relative_strength": -5.083937, "rate_of_change": 0.4462442897715274, "market_dynamics": 0.149841, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.269812, "high": 15.399901, "low": 14.868761, "close": 14.950011, "volume": 271346}, "trend_line": 14.674621, "activity_lines": {"activity_5": 15.270872, "activity_10": 15.392178, "activity_20": 15.286763, "activity_30": 15.041748}, "trend_signal": 1, "fair_value": 12.624826, "relative_strength": -3.970527, "rate_of_change": 0.37681094190901704, "market_dynamics": -0.398841, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.977095, "high": 15.0764, "low": 14.805567, "close": 14.922928, "volume": 435141}, "trend_line": 14.727365, "activity_lines": {"activity_5": 15.121239, "activity_10": 15.293022, "activity_20": 15.271385, "activity_30": 15.057768}, "trend_signal": 1, "fair_value": 12.635193, "relative_strength": -5.702615, "rate_of_change": 0.35942325188500995, "market_dynamics": -0.613011, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.049317, "high": 15.166678, "low": 14.9139, "close": 15.148622, "volume": 255370}, "trend_line": 14.780144, "activity_lines": {"activity_5": 15.097475, "activity_10": 15.245698, "activity_20": 15.275054, "activity_30": 15.084946}, "trend_signal": 1, "fair_value": 12.650352, "relative_strength": -4.828892, "rate_of_change": 0.3583736805599592, "market_dynamics": -0.90821, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.121539, "high": 15.432998, "low": 15.058345, "close": 15.302095, "volume": 540501}, "trend_line": 14.833023, "activity_lines": {"activity_5": 15.139827, "activity_10": 15.23589, "activity_20": 15.290711, "activity_30": 15.11862}, "trend_signal": 1, "fair_value": 12.664792, "relative_strength": -6.699515, "rate_of_change": 0.3577705332234976, "market_dynamics": -0.854101, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.329178, "high": 15.4014, "low": 14.931518, "close": 15.016913, "volume": 558082}, "trend_line": 14.86451, "activity_lines": {"activity_5": 15.102312, "activity_10": 15.179754, "activity_20": 15.275133, "activity_30": 15.130484}, "trend_signal": 1, "fair_value": 12.675664, "relative_strength": -8.930116, "rate_of_change": 0.21227635121983218, "market_dynamics": -0.717907, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.089591, "high": 15.107669, "low": 14.353735, "close": 14.730747, "volume": 653592}, "trend_line": 14.892255, "activity_lines": {"activity_5": 14.989856, "activity_10": 15.082135, "activity_20": 15.229187, "activity_30": 15.121854}, "trend_signal": 1, "fair_value": 12.684793, "relative_strength": -8.402318, "rate_of_change": 0.18665263772570534, "market_dynamics": -0.693624, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.553597, "high": 15.2076, "low": 14.553597, "close": 14.98966, "volume": 499902}, "trend_line": 14.929211, "activity_lines": {"activity_5": 14.978323, "activity_10": 15.044247, "activity_20": 15.205918, "activity_30": 15.128139}, "trend_signal": 1, "fair_value": 12.694965, "relative_strength": -7.441932, "rate_of_change": 0.24815583670840974, "market_dynamics": -0.616244, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.084929, "high": 15.121407, "low": 14.810658, "close": 14.975221, "volume": 421327}, "trend_line": 14.958148, "activity_lines": {"activity_5": 14.957527, "activity_10": 15.016331, "activity_20": 15.179358, "activity_30": 15.131107}, "trend_signal": 0, "fair_value": 12.703617, "relative_strength": -6.56709, "rate_of_change": 0.1938280596342238, "market_dynamics": -0.758888, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.920367, "high": 15.084929, "low": 14.801516, "close": 14.8198, "volume": 306213}, "trend_line": 14.986311, "activity_lines": {"activity_5": 14.896485, "activity_10": 14.967389, "activity_20": 15.137181, "activity_30": 15.122181}, "trend_signal": 0, "fair_value": 12.70874, "relative_strength": -5.27179, "rate_of_change": 0.1882786558870861, "market_dynamics": -0.913301, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.838085, "high": 15.368343, "low": 14.802887, "close": 15.340916, "volume": 277735}, "trend_line": 15.035171, "activity_lines": {"activity_5": 15.041301, "activity_10": 15.026107, "activity_20": 15.145444, "activity_30": 15.145059}, "trend_signal": 0, "fair_value": 12.719691, "relative_strength": -4.570942, "rate_of_change": 0.32603086910447443, "market_dynamics": -0.867301, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.697469, "high": 15.697469, "low": 15.341007, "close": 15.43234, "volume": 304213}, "trend_line": 15.078909, "activity_lines": {"activity_5": 15.194991, "activity_10": 15.101134, "activity_20": 15.161546, "activity_30": 15.170683}, "trend_signal": 1, "fair_value": 12.734036, "relative_strength": -5.279067, "rate_of_change": 0.2909045730174894, "market_dynamics": -0.765844, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.340916, "high": 15.633472, "low": 15.002648, "close": 15.601474, "volume": 408941}, "trend_line": 15.118654, "activity_lines": {"activity_5": 15.358287, "activity_10": 15.198144, "activity_20": 15.193295, "activity_30": 15.204397}, "trend_signal": 1, "fair_value": 12.748314, "relative_strength": -2.812856, "rate_of_change": 0.26358007731195887, "market_dynamics": -0.47185, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.20378, "high": 15.843747, "low": 15.20378, "close": 15.788893, "volume": 308905}, "trend_line": 15.158405, "activity_lines": {"activity_5": 15.543268, "activity_10": 15.316892, "activity_20": 15.242491, "activity_30": 15.247638}, "trend_signal": 1, "fair_value": 12.764607, "relative_strength": -1.709973, "rate_of_change": 0.2629268452072569, "market_dynamics": -0.092339, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.898601, "high": 16.049204, "low": 15.615187, "close": 16.021704, "volume": 199797}, "trend_line": 15.210908, "activity_lines": {"activity_5": 15.751607, "activity_10": 15.466328, "activity_20": 15.313327, "activity_30": 15.303335}, "trend_signal": 1, "fair_value": 12.781883, "relative_strength": -2.980958, "rate_of_change": 0.34636229867192325, "market_dynamics": 0.184226, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.095282, "high": 16.224045, "low": 15.86535, "close": 16.040099, "volume": 304670}, "trend_line": 15.266813, "activity_lines": {"activity_5": 15.885952, "activity_10": 15.606024, "activity_20": 15.383935, "activity_30": 15.356831}, "trend_signal": 1, "fair_value": 12.801916, "relative_strength": -0.591515, "rate_of_change": 0.3675322998469321, "market_dynamics": 0.465509, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.049296, "high": 16.20565, "low": 15.874547, "close": 16.095282, "volume": 378748}, "trend_line": 15.326173, "activity_lines": {"activity_5": 15.992079, "activity_10": 15.737151, "activity_20": 15.457689, "activity_30": 15.41028}, "trend_signal": 1, "fair_value": 12.826008, "relative_strength": 3.204637, "rate_of_change": 0.3888172338260766, "market_dynamics": 0.623915, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.012507, "high": 16.453977, "low": 15.911336, "close": 16.196453, "volume": 400427}, "trend_line": 15.379803, "activity_lines": {"activity_5": 16.087733, "activity_10": 15.861863, "activity_20": 15.537895, "activity_30": 15.466428}, "trend_signal": 1, "fair_value": 12.854757, "relative_strength": 7.195436, "rate_of_change": 0.3499242765953383, "market_dynamics": 0.765808, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.058493, "high": 16.493281, "low": 16.058493, "close": 16.246439, "volume": 258811}, "trend_line": 15.427888, "activity_lines": {"activity_5": 16.160384, "activity_10": 15.973721, "activity_20": 15.620414, "activity_30": 15.52234}, "trend_signal": 1, "fair_value": 12.879866, "relative_strength": 10.091662, "rate_of_change": 0.3126502985766372, "market_dynamics": 0.77356, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.292698, "high": 16.542501, "low": 16.14698, "close": 16.449982, "volume": 351323}, "trend_line": 15.476554, "activity_lines": {"activity_5": 16.270379, "activity_10": 16.099474, "activity_20": 15.718158, "activity_30": 15.588281}, "trend_signal": 1, "fair_value": 12.905813, "relative_strength": 10.959193, "rate_of_change": 0.31544175067903507, "market_dynamics": 0.829613, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.533249, "high": 16.542501, "low": 16.385218, "close": 16.412974, "volume": 283334}, "trend_line": 15.518371, "activity_lines": {"activity_5": 16.339487, "activity_10": 16.188859, "activity_20": 15.807998, "activity_30": 15.648695}, "trend_signal": 1, "fair_value": 12.931197, "relative_strength": 13.103507, "rate_of_change": 0.27019580715448666, "market_dynamics": 0.834046, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.375966, "high": 16.681281, "low": 15.386006, "close": 15.460022, "volume": 437433}, "trend_line": 15.522514, "activity_lines": {"activity_5": 16.066086, "activity_10": 16.085487, "activity_20": 15.801893, "activity_30": 15.644931}, "trend_signal": 1, "fair_value": 12.951571, "relative_strength": 17.82795, "rate_of_change": 0.026697389822676103, "market_dynamics": 0.681918, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.182463, "high": 16.440452, "low": 14.749657, "close": 15.769195, "volume": 565463}, "trend_line": 15.530929, "activity_lines": {"activity_5": 15.938093, "activity_10": 16.037826, "activity_20": 15.822804, "activity_30": 15.660846}, "trend_signal": 1, "fair_value": 12.974912, "relative_strength": 11.51571, "rate_of_change": 0.05421157938721249, "market_dynamics": 0.643281, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.80643, "high": 16.383579, "low": 15.704033, "close": 16.290491, "volume": 185886}, "trend_line": 15.55137, "activity_lines": {"activity_5": 16.012349, "activity_10": 16.081896, "activity_20": 15.889332, "activity_30": 15.70985}, "trend_signal": 1, "fair_value": 13.004924, "relative_strength": 17.55311, "rate_of_change": 0.13161479265020096, "market_dynamics": 0.441113, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.383579, "high": 16.746624, "low": 15.875688, "close": 16.579065, "volume": 275430}, "trend_line": 15.583809, "activity_lines": {"activity_5": 16.179859, "activity_10": 16.169315, "activity_20": 15.977906, "activity_30": 15.776153}, "trend_signal": 1, "fair_value": 13.037067, "relative_strength": 12.157885, "rate_of_change": 0.208592554868157, "market_dynamics": 0.328446, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.625609, "high": 17.26792, "low": 16.430216, "close": 17.081743, "volume": 499032}, "trend_line": 15.6333, "activity_lines": {"activity_5": 16.506324, "activity_10": 16.337995, "activity_20": 16.108274, "activity_30": 15.872794}, "trend_signal": 1, "fair_value": 13.072526, "relative_strength": 11.465295, "rate_of_change": 0.3175796109924071, "market_dynamics": 0.613238, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.035199, "high": 17.3517, "low": 16.765242, "close": 16.914184, "volume": 381409}, "trend_line": 15.682879, "activity_lines": {"activity_5": 16.732351, "activity_10": 16.457272, "activity_20": 16.212851, "activity_30": 15.955431}, "trend_signal": 1, "fair_value": 13.110683, "relative_strength": 10.333131, "rate_of_change": 0.31713713675295424, "market_dynamics": 0.749332, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.179836, "high": 17.367082, "low": 16.852249, "close": 17.137705, "volume": 372358}, "trend_line": 15.731386, "activity_lines": {"activity_5": 16.935941, "activity_10": 16.602299, "activity_20": 16.328318, "activity_30": 16.049291}, "trend_signal": 1, "fair_value": 13.146495, "relative_strength": 4.504141, "rate_of_change": 0.30929907703809195, "market_dynamics": 1.003392, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.226647, "high": 17.35772, "low": 16.87088, "close": 17.207923, "volume": 615297}, "trend_line": 15.79255, "activity_lines": {"activity_5": 17.071703, "activity_10": 16.742979, "activity_20": 16.440245, "activity_30": 16.144551}, "trend_signal": 1, "fair_value": 13.180962, "relative_strength": 7.246964, "rate_of_change": 0.3888023598174997, "market_dynamics": 1.26473, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.282821, "high": 17.395169, "low": 17.086213, "close": 17.348357, "volume": 295277}, "trend_line": 15.853163, "activity_lines": {"activity_5": 17.193114, "activity_10": 16.891712, "activity_20": 16.554913, "activity_30": 16.244926}, "trend_signal": 1, "fair_value": 13.217628, "relative_strength": 5.909094, "rate_of_change": 0.38380755482806783, "market_dynamics": 1.166792, "expectation": {"probability": 59.6896, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.376444, "high": 17.769568, "low": 17.32027, "close": 17.657314, "volume": 421288}, "trend_line": 15.930952, "activity_lines": {"activity_5": 17.366224, "activity_10": 17.080284, "activity_20": 16.686966, "activity_30": 16.361323}, "trend_signal": 1, "fair_value": 13.258073, "relative_strength": 5.425119, "rate_of_change": 0.49068441420806197, "market_dynamics": 1.282343, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.6854, "high": 17.858876, "low": 17.414362, "close": 17.670684, "volume": 331084}, "trend_line": 16.021641, "activity_lines": {"activity_5": 17.50542, "activity_10": 17.248663, "activity_20": 16.809261, "activity_30": 16.473564}, "trend_signal": 1, "fair_value": 13.303121, "relative_strength": 5.827626, "rate_of_change": 0.5692629040624776, "market_dynamics": 1.276787, "expectation": {"probability": 60.5718, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.698927, "high": 17.885236, "low": 17.548298, "close": 17.689513, "volume": 263020}, "trend_line": 16.11386, "activity_lines": {"activity_5": 17.600459, "activity_10": 17.380272, "activity_20": 16.922691, "activity_30": 16.581168}, "trend_signal": 1, "fair_value": 13.344391, "relative_strength": 5.677533, "rate_of_change": 0.5755902282419139, "market_dynamics": 1.140874, "expectation": {"probability": 60.9986, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.755413, "high": 18.348515, "low": 17.651855, "close": 18.320272, "volume": 395009}, "trend_line": 16.219582, "activity_lines": {"activity_5": 17.868963, "activity_10": 17.591649, "activity_20": 17.08625, "activity_30": 16.723518}, "trend_signal": 1, "fair_value": 13.392746, "relative_strength": 4.843351, "rate_of_change": 0.6560935741032882, "market_dynamics": 1.253308, "expectation": {"probability": 61.4162, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.320272, "high": 18.800403, "low": 17.978532, "close": 18.668602, "volume": 327717}, "trend_line": 16.331799, "activity_lines": {"activity_5": 18.179421, "activity_10": 17.829454, "activity_20": 17.27093, "activity_30": 16.881519}, "trend_signal": 1, "fair_value": 13.442317, "relative_strength": 4.999051, "rate_of_change": 0.691861232922039, "market_dynamics": 1.304559, "expectation": {"probability": 61.825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.414415, "high": 18.734502, "low": 17.766701, "close": 18.164155, "volume": 454921}, "trend_line": 16.436707, "activity_lines": {"activity_5": 18.233714, "activity_10": 17.937549, "activity_20": 17.394962, "activity_30": 16.999735}, "trend_signal": 1, "fair_value": 13.489228, "relative_strength": 2.342586, "rate_of_change": 0.6423542195198351, "market_dynamics": 1.44408, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.343998, "high": 19.451453, "low": 18.254076, "close": 18.343998, "volume": 778219}, "trend_line": 16.557149, "activity_lines": {"activity_5": 18.314165, "activity_10": 18.058663, "activity_20": 17.526008, "activity_30": 17.122786}, "trend_signal": 1, "fair_value": 13.534707, "relative_strength": 1.926306, "rate_of_change": 0.7327623471051752, "market_dynamics": 1.711597, "expectation": {"probability": 61.5797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.495444, "high": 18.892992, "low": 18.315601, "close": 18.40079, "volume": 479617}, "trend_line": 16.670853, "activity_lines": {"activity_5": 18.368659, "activity_10": 18.164106, "activity_20": 17.651754, "activity_30": 17.241731}, "trend_signal": 1, "fair_value": 13.579975, "relative_strength": 1.240928, "rate_of_change": 0.6867365873194838, "market_dynamics": 1.788033, "expectation": {"probability": 61.9111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.429186, "high": 18.646891, "low": 18.022173, "close": 18.424454, "volume": 501797}, "trend_line": 16.785827, "activity_lines": {"activity_5": 18.383622, "activity_10": 18.250887, "activity_20": 17.769257, "activity_30": 17.354866}, "trend_signal": 1, "fair_value": 13.625107, "relative_strength": 3.583317, "rate_of_change": 0.6896707684963698, "market_dynamics": 1.790771, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.391325, "high": 19.300006, "low": 18.319293, "close": 18.807804, "volume": 662709}, "trend_line": 16.918761, "activity_lines": {"activity_5": 18.519424, "activity_10": 18.385249, "activity_20": 17.912899, "activity_30": 17.485317}, "trend_signal": 1, "fair_value": 13.670999, "relative_strength": 1.924302, "rate_of_change": 0.7919419162368274, "market_dynamics": 1.818681, "expectation": {"probability": 62.6788, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.974016, "high": 19.11675, "low": 18.679034, "close": 19.088203, "volume": 349709}, "trend_line": 17.04367, "activity_lines": {"activity_5": 18.739411, "activity_10": 18.544057, "activity_20": 18.072017, "activity_30": 17.625281}, "trend_signal": 1, "fair_value": 13.720087, "relative_strength": 2.837782, "rate_of_change": 0.7382869230199471, "market_dynamics": 1.709301, "expectation": {"probability": 63.0512, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.107234, "high": 19.126265, "low": 18.726612, "close": 18.983532, "volume": 430641}, "trend_line": 17.162044, "activity_lines": {"activity_5": 18.862905, "activity_10": 18.657818, "activity_20": 18.208427, "activity_30": 17.750433}, "trend_signal": 1, "fair_value": 13.769805, "relative_strength": 3.123891, "rate_of_change": 0.6945335130286076, "market_dynamics": 1.64755, "expectation": {"probability": 63.0179, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.097719, "high": 19.107234, "low": 18.717096, "close": 19.045383, "volume": 354562}, "trend_line": 17.276841, "activity_lines": {"activity_5": 18.964381, "activity_10": 18.758954, "activity_20": 18.333949, "activity_30": 17.871939}, "trend_signal": 1, "fair_value": 13.821944, "relative_strength": 3.658898, "rate_of_change": 0.6689005109181596, "market_dynamics": 1.557423, "expectation": {"probability": 62.7958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.869345, "high": 19.107139, "low": 18.679129, "close": 19.03111, "volume": 261378}, "trend_line": 17.384914, "activity_lines": {"activity_5": 19.018126, "activity_10": 18.832843, "activity_20": 18.442511, "activity_30": 17.985117}, "trend_signal": 1, "fair_value": 13.873778, "relative_strength": 2.645177, "rate_of_change": 0.6255368096517032, "market_dynamics": 1.272396, "expectation": {"probability": 62.6702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.050141, "high": 19.487728, "low": 18.897892, "close": 19.358607, "volume": 451500}, "trend_line": 17.496145, "activity_lines": {"activity_5": 19.140593, "activity_10": 18.953353, "activity_20": 18.569213, "activity_30": 18.112452}, "trend_signal": 1, "fair_value": 13.93014, "relative_strength": 2.514437, "rate_of_change": 0.6398133462150005, "market_dynamics": 1.139901, "expectation": {"probability": 62.4923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.521204, "high": 19.559462, "low": 18.937767, "close": 19.148187, "volume": 517998}, "trend_line": 17.599747, "activity_lines": {"activity_5": 19.156199, "activity_10": 19.023059, "activity_20": 18.662639, "activity_30": 18.219036}, "trend_signal": 1, "fair_value": 13.9903, "relative_strength": -0.703555, "rate_of_change": 0.5921418689660048, "market_dynamics": 0.859773, "expectation": {"probability": 62.3152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.167316, "high": 19.368171, "low": 18.870911, "close": 18.899509, "volume": 278366}, "trend_line": 17.693222, "activity_lines": {"activity_5": 19.084914, "activity_10": 19.02966, "activity_20": 18.722541, "activity_30": 18.302891}, "trend_signal": 1, "fair_value": 14.049593, "relative_strength": -1.520149, "rate_of_change": 0.5311155893320396, "market_dynamics": 0.373503, "expectation": {"probability": 61.9063, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.023848, "high": 19.329817, "low": 18.843844, "close": 19.310784, "volume": 328708}, "trend_line": 17.797033, "activity_lines": {"activity_5": 19.156323, "activity_10": 19.100937, "activity_20": 18.812158, "activity_30": 18.40725}, "trend_signal": 1, "fair_value": 14.10893, "relative_strength": -0.570316, "rate_of_change": 0.5867275050298941, "market_dynamics": 0.117776, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.186445, "high": 19.463816, "low": 19.129058, "close": 19.301219, "volume": 348333}, "trend_line": 17.898859, "activity_lines": {"activity_5": 19.206849, "activity_10": 19.15393, "activity_20": 18.890516, "activity_30": 18.504295}, "trend_signal": 1, "fair_value": 14.169624, "relative_strength": 1.607404, "rate_of_change": 0.5721515490812578, "market_dynamics": -0.214053, "expectation": {"probability": 61.5245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.186445, "high": 19.746255, "low": 19.044561, "close": 19.419394, "volume": 288357}, "trend_line": 17.997839, "activity_lines": {"activity_5": 19.27876, "activity_10": 19.212468, "activity_20": 18.970161, "activity_30": 18.602394}, "trend_signal": 1, "fair_value": 14.229168, "relative_strength": -0.229197, "rate_of_change": 0.5529961434971771, "market_dynamics": -0.297052, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.505916, "high": 19.563597, "low": 19.131083, "close": 19.150214, "volume": 321500}, "trend_line": 18.08908, "activity_lines": {"activity_5": 19.256892, "activity_10": 19.210945, "activity_20": 19.014307, "activity_30": 18.67674}, "trend_signal": 1, "fair_value": 14.285101, "relative_strength": -3.702202, "rate_of_change": 0.5069553072454984, "market_dynamics": -0.283439, "expectation": {"probability": 60.529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.179055, "high": 19.457752, "low": 19.054078, "close": 19.436602, "volume": 258433}, "trend_line": 18.221633, "activity_lines": {"activity_5": 19.330351, "activity_10": 19.260365, "activity_20": 19.07862, "activity_30": 18.763677}, "trend_signal": 1, "fair_value": 14.343483, "relative_strength": -4.056959, "rate_of_change": 0.732779113144513, "market_dynamics": -0.303003, "expectation": {"probability": 60.7534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.467462, "high": 19.602051, "low": 19.27519, "close": 19.419394, "volume": 203701}, "trend_line": 18.343306, "activity_lines": {"activity_5": 19.362268, "activity_10": 19.298418, "activity_20": 19.132884, "activity_30": 18.840952}, "trend_signal": 1, "fair_value": 14.399481, "relative_strength": -1.214224, "rate_of_change": 0.667739274520553, "market_dynamics": -0.370607, "expectation": {"probability": 60.4125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.553984, "high": 20.031684, "low": 19.278074, "close": 19.500212, "volume": 212607}, "trend_line": 18.450297, "activity_lines": {"activity_5": 19.413884, "activity_10": 19.344365, "activity_20": 19.186608, "activity_30": 18.915591}, "trend_signal": 1, "fair_value": 14.453088, "relative_strength": -0.763937, "rate_of_change": 0.5832699950597822, "market_dynamics": -0.547828, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.316612, "high": 19.664485, "low": 18.852782, "close": 19.046044, "volume": 420805}, "trend_line": 18.53253, "activity_lines": {"activity_5": 19.300845, "activity_10": 19.299207, "activity_20": 19.191459, "activity_30": 18.954026}, "trend_signal": 1, "fair_value": 14.50334, "relative_strength": -0.144405, "rate_of_change": 0.44570014238796385, "market_dynamics": -0.600613, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.978402, "high": 19.200655, "low": 18.968739, "close": 19.075034, "volume": 323263}, "trend_line": 18.598973, "activity_lines": {"activity_5": 19.222358, "activity_10": 19.265003, "activity_20": 19.197274, "activity_30": 18.989027}, "trend_signal": 1, "fair_value": 14.553482, "relative_strength": -4.757434, "rate_of_change": 0.358520935889485, "market_dynamics": -0.765143, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.084697, "high": 19.258633, "low": 19.017055, "close": 19.190992, "volume": 386997}, "trend_line": 18.674866, "activity_lines": {"activity_5": 19.187536, "activity_10": 19.253213, "activity_20": 19.209795, "activity_30": 19.027222}, "trend_signal": 1, "fair_value": 14.605184, "relative_strength": -5.215276, "rate_of_change": 0.40804941219066587, "market_dynamics": -0.841955, "expectation": {"probability": 60.536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.27796, "high": 19.384087, "low": 19.026718, "close": 19.194666, "volume": 318680}, "trend_line": 18.743432, "activity_lines": {"activity_5": 19.170313, "activity_10": 19.23679, "activity_20": 19.218632, "activity_30": 19.060757}, "trend_signal": 1, "fair_value": 14.657507, "relative_strength": -3.52668, "rate_of_change": 0.3671565836134889, "market_dynamics": -0.936625, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.282091, "high": 19.388944, "low": 18.922677, "close": 19.272377, "volume": 469538}, "trend_line": 18.812247, "activity_lines": {"activity_5": 19.193976, "activity_10": 19.236608, "activity_20": 19.23109, "activity_30": 19.094883}, "trend_signal": 1, "fair_value": 14.710029, "relative_strength": -3.827414, "rate_of_change": 0.36714194070755424, "market_dynamics": -0.894737, "expectation": {"probability": 61.2757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.184952, "high": 19.427799, "low": 19.087813, "close": 19.398658, "volume": 325846}, "trend_line": 18.88059, "activity_lines": {"activity_5": 19.274921, "activity_10": 19.259911, "activity_20": 19.251537, "activity_30": 19.132715}, "trend_signal": 1, "fair_value": 14.763461, "relative_strength": -4.50903, "rate_of_change": 0.3632899355404076, "market_dynamics": -0.784417, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.495797, "high": 20.504857, "low": 19.311232, "close": 19.704191, "volume": 262865}, "trend_line": 18.948819, "activity_lines": {"activity_5": 19.434203, "activity_10": 19.339142, "activity_20": 19.298269, "activity_30": 19.185851}, "trend_signal": 1, "fair_value": 14.816864, "relative_strength": -1.482492, "rate_of_change": 0.36137112240665553, "market_dynamics": -0.578909, "expectation": {"probability": 61.9881, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.850655, "high": 19.928768, "low": 19.626078, "close": 19.826244, "volume": 313722}, "trend_line": 19.020671, "activity_lines": {"activity_5": 19.592225, "activity_10": 19.430493, "activity_20": 19.353692, "activity_30": 19.242459}, "trend_signal": 1, "fair_value": 14.868245, "relative_strength": -3.142275, "rate_of_change": 0.37918985874528544, "market_dynamics": -0.308945, "expectation": {"probability": 62.1454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.036175, "high": 20.309573, "low": 19.694427, "close": 20.143581, "volume": 353518}, "trend_line": 19.102474, "activity_lines": {"activity_5": 19.813676, "activity_10": 19.572456, "activity_20": 19.435324, "activity_30": 19.314905}, "trend_signal": 1, "fair_value": 14.92106, "relative_strength": -0.905806, "rate_of_change": 0.4300742071612549, "market_dynamics": 0.022917, "expectation": {"probability": 62.3384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.104524, "high": 20.28028, "low": 19.928866, "close": 20.260752, "volume": 248790}, "trend_line": 19.167156, "activity_lines": {"activity_5": 20.010924, "activity_10": 19.722557, "activity_20": 19.522886, "activity_30": 19.389632}, "trend_signal": 1, "fair_value": 14.974076, "relative_strength": -0.75276, "rate_of_change": 0.33860535551571846, "market_dynamics": 0.321812, "expectation": {"probability": 62.3789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.397451, "high": 20.944247, "low": 20.247961, "close": 20.690377, "volume": 418887}, "trend_line": 19.234549, "activity_lines": {"activity_5": 20.285488, "activity_10": 19.936943, "activity_20": 19.645509, "activity_30": 19.487905}, "trend_signal": 1, "fair_value": 15.029446, "relative_strength": 1.297158, "rate_of_change": 0.3516066755026291, "market_dynamics": 0.716396, "expectation": {"probability": 62.3061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.670849, "high": 21.325052, "low": 20.504857, "close": 21.315287, "volume": 411346}, "trend_line": 19.339587, "activity_lines": {"activity_5": 20.68224, "activity_10": 20.235052, "activity_20": 19.821306, "activity_30": 19.622146}, "trend_signal": 1, "fair_value": 15.089451, "relative_strength": 6.161339, "rate_of_change": 0.5460902670501939, "market_dynamics": 1.109564, "expectation": {"probability": 62.9933, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.481279, "high": 21.68119, "low": 20.260752, "close": 21.661569, "volume": 339358}, "trend_line": 19.450172, "activity_lines": {"activity_5": 21.087014, "activity_10": 20.555389, "activity_20": 20.019763, "activity_30": 19.771951}, "trend_signal": 1, "fair_value": 15.150518, "relative_strength": 8.885802, "rate_of_change": 0.5718064196510341, "market_dynamics": 1.305253, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.769485, "high": 22.583756, "low": 21.592896, "close": 22.0638, "volume": 290202}, "trend_line": 19.572273, "activity_lines": {"activity_5": 21.50351, "activity_10": 20.90394, "activity_20": 20.243374, "activity_30": 19.940572}, "trend_signal": 1, "fair_value": 15.216731, "relative_strength": 9.296516, "rate_of_change": 0.6277630861053604, "market_dynamics": 1.469208, "expectation": {"probability": 63.9196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.8774, "high": 22.024558, "low": 21.740053, "close": 21.985316, "volume": 262383}, "trend_line": 19.690968, "activity_lines": {"activity_5": 21.765829, "activity_10": 21.186055, "activity_20": 20.446401, "activity_30": 20.096253}, "trend_signal": 1, "fair_value": 15.280477, "relative_strength": 8.904277, "rate_of_change": 0.6064446372682541, "market_dynamics": 1.374774, "expectation": {"probability": 63.642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.975505, "high": 22.024558, "low": 21.141613, "close": 21.18576, "volume": 278062}, "trend_line": 19.770233, "activity_lines": {"activity_5": 21.646659, "activity_10": 21.27347, "activity_20": 20.560499, "activity_30": 20.192691}, "trend_signal": 1, "fair_value": 15.341796, "relative_strength": 6.126385, "rate_of_change": 0.4025449637620632, "market_dynamics": 1.095442, "expectation": {"probability": 63.6617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.112182, "high": 21.314852, "low": 20.718392, "close": 20.831768, "volume": 264352}, "trend_line": 19.828352, "activity_lines": {"activity_5": 21.376466, "activity_10": 21.26403, "activity_20": 20.632472, "activity_30": 20.261177}, "trend_signal": 1, "fair_value": 15.402164, "relative_strength": 5.349283, "rate_of_change": 0.2939722561691499, "market_dynamics": 0.751463, "expectation": {"probability": 63.4282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.068381, "high": 21.393625, "low": 20.545862, "close": 20.55572, "volume": 308501}, "trend_line": 19.880758, "activity_lines": {"activity_5": 21.046492, "activity_10": 21.183898, "activity_20": 20.670147, "activity_30": 20.308104}, "trend_signal": 1, "fair_value": 15.458987, "relative_strength": 5.978599, "rate_of_change": 0.2642983138487822, "market_dynamics": 0.417466, "expectation": {"probability": 62.6309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.831768, "high": 21.3395, "low": 20.259955, "close": 20.545862, "volume": 309822}, "trend_line": 19.930774, "activity_lines": {"activity_5": 20.786955, "activity_10": 21.088711, "activity_20": 20.701554, "activity_30": 20.351014}, "trend_signal": 1, "fair_value": 15.511539, "relative_strength": 9.373964, "rate_of_change": 0.2515799447888224, "market_dynamics": 0.060056, "expectation": {"probability": 61.8405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.674027, "high": 21.198912, "low": 20.447273, "close": 20.950075, "volume": 224961}, "trend_line": 19.99474, "activity_lines": {"activity_5": 20.763352, "activity_10": 21.059703, "activity_20": 20.766093, "activity_30": 20.416775}, "trend_signal": 1, "fair_value": 15.567798, "relative_strength": 7.313277, "rate_of_change": 0.3209408726424806, "market_dynamics": -0.182405, "expectation": {"probability": 63.3981, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.038804, "high": 21.719066, "low": 20.812051, "close": 21.561324, "volume": 263141}, "trend_line": 20.068164, "activity_lines": {"activity_5": 21.012514, "activity_10": 21.129297, "activity_20": 20.881943, "activity_30": 20.517845}, "trend_signal": 1, "fair_value": 15.627091, "relative_strength": 5.70356, "rate_of_change": 0.3672165779599998, "market_dynamics": -0.242135, "expectation": {"probability": 63.3868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.643281, "high": 22.356469, "low": 21.507082, "close": 22.316847, "volume": 378116}, "trend_line": 20.173786, "activity_lines": {"activity_5": 21.48848, "activity_10": 21.320424, "activity_20": 21.05777, "activity_30": 20.662921}, "trend_signal": 1, "fair_value": 15.691048, "relative_strength": 3.183566, "rate_of_change": 0.5263162090961602, "market_dynamics": -0.048622, "expectation": {"probability": 63.4432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.405996, "high": 22.623915, "low": 21.435268, "close": 21.583849, "volume": 431689}, "trend_line": 20.263264, "activity_lines": {"activity_5": 21.621108, "activity_10": 21.360069, "activity_20": 21.14835, "activity_30": 20.753893}, "trend_signal": 1, "fair_value": 15.74926, "relative_strength": -2.204708, "rate_of_change": 0.44353598278478684, "market_dynamics": 0.078007, "expectation": {"probability": 61.8054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.712619, "high": 21.811673, "low": 21.148011, "close": 21.62347, "volume": 436579}, "trend_line": 20.340353, "activity_lines": {"activity_5": 21.698401, "activity_10": 21.40833, "activity_20": 21.231309, "activity_30": 20.841648}, "trend_signal": 1, "fair_value": 15.809105, "relative_strength": -3.350117, "rate_of_change": 0.3804372286715549, "market_dynamics": 0.235112, "expectation": {"probability": 62.7372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.415457, "high": 22.168168, "low": 21.316403, "close": 21.841389, "volume": 320130}, "trend_line": 20.425026, "activity_lines": {"activity_5": 21.776493, "activity_10": 21.504219, "activity_20": 21.323456, "activity_30": 20.938489}, "trend_signal": 1, "fair_value": 15.871452, "relative_strength": -7.246366, "rate_of_change": 0.41628087772124045, "market_dynamics": 0.231356, "expectation": {"probability": 63.4322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.74623, "high": 22.069686, "low": 21.551758, "close": 21.776087, "volume": 264616}, "trend_line": 20.503582, "activity_lines": {"activity_5": 21.773396, "activity_10": 21.590852, "activity_20": 21.397151, "activity_30": 21.025655}, "trend_signal": 1, "fair_value": 15.93374, "relative_strength": -7.101372, "rate_of_change": 0.38460660955830617, "market_dynamics": -0.050757, "expectation": {"probability": 62.6989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.756182, "high": 22.741481, "low": 21.6268, "close": 22.66186, "volume": 300905}, "trend_line": 20.620637, "activity_lines": {"activity_5": 22.05124, "activity_10": 21.827801, "activity_20": 21.543884, "activity_30": 21.164898}, "trend_signal": 1, "fair_value": 16.001346, "relative_strength": -4.352842, "rate_of_change": 0.5709002456253596, "market_dynamics": -0.062514, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.66186, "high": 22.880816, "low": 21.975137, "close": 22.58224, "volume": 213381}, "trend_line": 20.725492, "activity_lines": {"activity_5": 22.279543, "activity_10": 22.017, "activity_20": 21.66895, "activity_30": 21.291453}, "trend_signal": 1, "fair_value": 16.067209, "relative_strength": -7.210391, "rate_of_change": 0.5084954456062661, "market_dynamics": -0.106526, "expectation": {"probability": 62.2248, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.58224, "high": 22.632003, "low": 21.596942, "close": 21.676562, "volume": 213514}, "trend_line": 20.80073, "activity_lines": {"activity_5": 22.139394, "activity_10": 22.004684, "activity_20": 21.694637, "activity_30": 21.352813}, "trend_signal": 1, "fair_value": 16.128427, "relative_strength": -6.584289, "rate_of_change": 0.3630215388855539, "market_dynamics": -0.238544, "expectation": {"probability": 62.1693, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.736277, "high": 21.9, "low": 21.164008, "close": 21.81, "volume": 287401}, "trend_line": 20.877723, "activity_lines": {"activity_5": 22.040185, "activity_10": 21.996071, "activity_20": 21.725733, "activity_30": 21.417927}, "trend_signal": 1, "fair_value": 16.18905, "relative_strength": -7.946469, "rate_of_change": 0.370145663157005, "market_dynamics": -0.229393, "expectation": {"probability": 62.9567, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.09, "high": 22.2397, "low": 21.39, "close": 21.97, "volume": 184485}, "trend_line": 20.975189, "activity_lines": {"activity_5": 21.996402, "activity_10": 22.000914, "activity_20": 21.764689, "activity_30": 21.488397}, "trend_signal": 1, "fair_value": 16.25246, "relative_strength": -9.471119, "rate_of_change": 0.46684209767511875, "market_dynamics": -0.400807, "expectation": {"probability": 63.693, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.06, "high": 22.28, "low": 21.39, "close": 21.78, "volume": 245587}, "trend_line": 21.065354, "activity_lines": {"activity_5": 21.876358, "activity_10": 21.963781, "activity_20": 21.779457, "activity_30": 21.54032}, "trend_signal": 1, "fair_value": 16.313253, "relative_strength": -5.875875, "rate_of_change": 0.4298650181411902, "market_dynamics": -0.578001, "expectation": {"probability": 62.1669, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.83, "high": 22.28, "low": 21.75, "close": 21.96, "volume": 162884}, "trend_line": 21.157654, "activity_lines": {"activity_5": 21.875104, "activity_10": 21.969137, "activity_20": 21.809154, "activity_30": 21.598039}, "trend_signal": 1, "fair_value": 16.376133, "relative_strength": -5.748859, "rate_of_change": 0.43816021321076115, "market_dynamics": -0.586445, "expectation": {"probability": 63.7853, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.16, "high": 22.16, "low": 21.5001, "close": 21.85, "volume": 293671}, "trend_line": 21.246166, "activity_lines": {"activity_5": 21.878667, "activity_10": 21.947653, "activity_20": 21.826955, "activity_30": 21.642706}, "trend_signal": 1, "fair_value": 16.436785, "relative_strength": -7.738884, "rate_of_change": 0.4183450584833173, "market_dynamics": -0.650642, "expectation": {"probability": 62.2112, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b77ceb7-ad48-45a8-8937-f94180cbb1c2/", "share_image": "https://sharemaestro.com/terminal/5b77ceb7-ad48-45a8-8937-f94180cbb1c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}