{"ticker": {"uuid": "5b786980-bb11-4b2e-9001-56fb76eca152", "symbol": "3561", "name": "Chikaranomoto Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3561 rose 5.06%, moving from 1,463.00 to 1,537.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.32 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 49.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,537.00"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.32"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1554.0, "high": 1579.0, "low": 1532.0, "close": 1537.0, "volume": 205700}, "trend_line": 1475.481869, "activity_lines": {"activity_5": 1536.533333, "activity_10": 1516.981818, "activity_20": 1498.897552, "activity_30": 1492.135225}, "trend_signal": 1, "fair_value": 1434.201296, "relative_strength": -19.322285, "rate_of_change": 0.4739767435424813, "market_dynamics": 0.50506, "expectation": {"probability": 49.8479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1941.292197, "high": 1978.846957, "low": 1862.330856, "close": 1886.404419, "volume": 2979400}, "trend_line": 1399.783002, "activity_lines": {"activity_5": 1921.198804, "activity_10": 1773.91531, "activity_20": 1632.018566, "activity_30": 1545.588027}, "trend_signal": 1, "fair_value": 763.44452, "relative_strength": 49.7054, "rate_of_change": 2.7214266364491873, "market_dynamics": 1.023031, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1924.922239, "high": 2055.882418, "low": 1844.998005, "close": 1872.92334, "volume": 4469200}, "trend_line": 1434.067657, "activity_lines": {"activity_5": 1907.974406, "activity_10": 1810.927319, "activity_20": 1662.948727, "activity_30": 1576.11321}, "trend_signal": 1, "fair_value": 771.980437, "relative_strength": 44.174021, "rate_of_change": 2.449283564024887, "market_dynamics": 0.96971, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1927.810937, "high": 2146.399254, "low": 1879.663811, "close": 2037.58667, "volume": 5074900}, "trend_line": 1472.284477, "activity_lines": {"activity_5": 1947.904484, "activity_10": 1871.417649, "activity_20": 1707.34086, "activity_30": 1615.049921}, "trend_signal": 1, "fair_value": 781.272538, "relative_strength": 56.520274, "rate_of_change": 2.6649244764328346, "market_dynamics": 0.943241, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2031.809014, "high": 2126.177378, "low": 1949.958873, "close": 2101.140869, "volume": 3750600}, "trend_line": 1510.809017, "activity_lines": {"activity_5": 1998.876294, "activity_10": 1933.256097, "activity_20": 1754.96748, "activity_30": 1655.621301}, "trend_signal": 1, "fair_value": 790.825418, "relative_strength": 56.889798, "rate_of_change": 2.6166505591704423, "market_dynamics": 0.892694, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2137.73273, "high": 2284.099961, "low": 2064.548803, "close": 2087.659424, "volume": 6517300}, "trend_line": 1547.899375, "activity_lines": {"activity_5": 2039.191447, "activity_10": 1980.562817, "activity_20": 1798.130223, "activity_30": 1692.837456}, "trend_signal": 1, "fair_value": 800.200241, "relative_strength": 57.680714, "rate_of_change": 2.4549997771160985, "market_dynamics": 0.977315, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2045.290347, "high": 2267.729768, "low": 1976.921008, "close": 2228.249023, "volume": 4850000}, "trend_line": 1588.913631, "activity_lines": {"activity_5": 2116.226807, "activity_10": 2039.985105, "activity_20": 1851.844065, "activity_30": 1736.730982}, "trend_signal": 1, "fair_value": 810.433516, "relative_strength": 63.735921, "rate_of_change": 2.6496719788390592, "market_dynamics": 1.044095, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2234.98979, "high": 2304.321334, "low": 2135.806702, "close": 2271.581299, "volume": 3229700}, "trend_line": 1628.608512, "activity_lines": {"activity_5": 2184.916618, "activity_10": 2091.353669, "activity_20": 1905.842191, "activity_30": 1780.774057}, "trend_signal": 1, "fair_value": 820.88347, "relative_strength": 58.096824, "rate_of_change": 2.49824032128277, "market_dynamics": 1.007779, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2308.173153, "high": 2326.46957, "low": 2121.362907, "close": 2160.843018, "volume": 5174400}, "trend_line": 1663.023739, "activity_lines": {"activity_5": 2190.116471, "activity_10": 2114.866955, "activity_20": 1945.382433, "activity_30": 1815.111767}, "trend_signal": 1, "fair_value": 830.403633, "relative_strength": 48.197001, "rate_of_change": 2.113167575044576, "market_dynamics": 0.962742, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2177.213477, "high": 2388.0976, "low": 2129.066341, "close": 2225.360352, "volume": 5376300}, "trend_line": 1691.647632, "activity_lines": {"activity_5": 2208.605013, "activity_10": 2145.103367, "activity_20": 1987.522639, "activity_30": 1851.391549}, "trend_signal": 1, "fair_value": 840.459553, "relative_strength": 45.931355, "rate_of_change": 1.7211956948499068, "market_dynamics": 0.949124, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2223.434313, "high": 2252.32247, "low": 2026.994033, "close": 2060.697021, "volume": 2755300}, "trend_line": 1715.86285, "activity_lines": {"activity_5": 2163.924479, "activity_10": 2141.461681, "activity_20": 2009.890409, "activity_30": 1875.201187}, "trend_signal": 1, "fair_value": 849.759287, "relative_strength": 37.753095, "rate_of_change": 1.4314575649168084, "market_dynamics": 0.67176, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2049.141556, "high": 2260.352343, "low": 2039.512132, "close": 2155.0625, "volume": 3939900}, "trend_line": 1738.807882, "activity_lines": {"activity_5": 2152.496598, "activity_10": 2152.70131, "activity_20": 2037.975949, "activity_30": 1903.536648}, "trend_signal": 1, "fair_value": 859.780002, "relative_strength": 44.150733, "rate_of_change": 1.3372299540141033, "market_dynamics": 0.362661, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2182.109435, "high": 2269.046065, "low": 1869.137514, "close": 1877.831177, "volume": 4386100}, "trend_line": 1754.513228, "activity_lines": {"activity_5": 2053.537378, "activity_10": 2108.65055, "activity_20": 2036.366173, "activity_30": 1912.505893}, "trend_signal": 1, "fair_value": 867.925847, "relative_strength": 27.466779, "rate_of_change": 0.9032249141828979, "market_dynamics": -0.093735, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1916.469721, "high": 1917.435683, "low": 1731.970888, "close": 1740.664551, "volume": 3523900}, "trend_line": 1764.34388, "activity_lines": {"activity_5": 1935.105957, "activity_10": 2039.571172, "activity_20": 2019.977512, "activity_30": 1911.61243}, "trend_signal": 1, "fair_value": 875.363474, "relative_strength": 12.18137, "rate_of_change": 0.5603065193874887, "market_dynamics": -0.681699, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1726.175108, "high": 1835.328979, "low": 1676.911043, "close": 1757.085938, "volume": 3533000}, "trend_line": 1775.134892, "activity_lines": {"activity_5": 1850.16023, "activity_10": 1978.876083, "activity_20": 2003.893395, "activity_30": 1911.144175}, "trend_signal": 1, "fair_value": 882.894149, "relative_strength": 15.782189, "rate_of_change": 0.6116161436737683, "market_dynamics": -0.987598, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1732.936885, "high": 1844.022428, "low": 1698.162231, "close": 1799.588257, "volume": 2482100}, "trend_line": 1785.401229, "activity_lines": {"activity_5": 1810.600236, "activity_10": 1932.164234, "activity_20": 1990.33152, "activity_30": 1912.721812}, "trend_signal": 1, "fair_value": 890.886659, "relative_strength": 18.169431, "rate_of_change": 0.5783412317715865, "market_dynamics": -1.230411, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1787.996682, "high": 1861.409949, "low": 1734.868727, "close": 1830.499146, "volume": 1409900}, "trend_line": 1799.041093, "activity_lines": {"activity_5": 1798.751123, "activity_10": 1896.310203, "activity_20": 1977.563688, "activity_30": 1915.631355}, "trend_signal": 0, "fair_value": 898.881822, "relative_strength": 15.250762, "rate_of_change": 0.763966316279487, "market_dynamics": -1.265473, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1844.022483, "high": 1880.72906, "low": 1634.408599, "close": 1679.808838, "volume": 3847000}, "trend_line": 1806.695007, "activity_lines": {"activity_5": 1758.309465, "activity_10": 1840.289751, "activity_20": 1948.165695, "activity_30": 1907.938951}, "trend_signal": 0, "fair_value": 906.008768, "relative_strength": 2.726832, "rate_of_change": 0.425444089619802, "market_dynamics": -1.208363, "expectation": {"probability": 61.5903, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1705.889871, "high": 1825.669226, "low": 1619.919259, "close": 1674.979126, "volume": 9597500}, "trend_line": 1815.311361, "activity_lines": {"activity_5": 1729.459391, "activity_10": 1794.150668, "activity_20": 1919.103516, "activity_30": 1899.441152}, "trend_signal": 0, "fair_value": 913.055881, "relative_strength": -1.357146, "rate_of_change": 0.47691248199702374, "market_dynamics": -1.066263, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1666.285362, "high": 1718.447339, "low": 1632.47677, "close": 1642.136475, "volume": 1726400}, "trend_line": 1824.502059, "activity_lines": {"activity_5": 1694.040796, "activity_10": 1750.874084, "activity_20": 1887.915667, "activity_30": 1888.268579}, "trend_signal": 0, "fair_value": 919.9169, "relative_strength": -4.030084, "rate_of_change": 0.5062876924285322, "market_dynamics": -1.08938, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1632.476884, "high": 1643.102473, "low": 1454.739547, "close": 1475.990723, "volume": 3474100}, "trend_line": 1827.897778, "activity_lines": {"activity_5": 1610.903581, "activity_10": 1687.993251, "activity_20": 1842.649946, "activity_30": 1865.783977}, "trend_signal": 0, "fair_value": 925.706774, "relative_strength": -13.679044, "rate_of_change": 0.18611757565575318, "market_dynamics": -1.125963, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1477.92257, "high": 1506.901444, "low": 1418.033083, "close": 1429.624634, "volume": 1994900}, "trend_line": 1826.762842, "activity_lines": {"activity_5": 1533.884172, "activity_10": 1627.313244, "activity_20": 1795.156615, "activity_30": 1840.088935}, "trend_signal": 0, "fair_value": 931.236084, "relative_strength": -13.860567, "rate_of_change": -0.06208968650543023, "market_dynamics": -1.221903, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1434.454471, "high": 1500.139884, "low": 1365.871075, "close": 1372.632813, "volume": 2031900}, "trend_line": 1821.93068, "activity_lines": {"activity_5": 1464.592456, "activity_10": 1569.460867, "activity_20": 1744.410633, "activity_30": 1810.790224}, "trend_signal": 0, "fair_value": 936.650538, "relative_strength": -19.241016, "rate_of_change": -0.2645204888615833, "market_dynamics": -1.420723, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1352.347619, "high": 1432.522518, "low": 1347.517806, "close": 1368.768921, "volume": 1685000}, "trend_line": 1818.349939, "activity_lines": {"activity_5": 1414.491179, "activity_10": 1520.091389, "activity_20": 1695.678998, "activity_30": 1781.553981}, "trend_signal": 0, "fair_value": 942.05855, "relative_strength": -20.300215, "rate_of_change": -0.1965355235139895, "market_dynamics": -1.464294, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1376.496622, "high": 1412.237261, "low": 1351.381541, "close": 1379.394653, "volume": 1714800}, "trend_line": 1816.439417, "activity_lines": {"activity_5": 1388.345825, "activity_10": 1479.415601, "activity_20": 1651.144183, "activity_30": 1753.234285}, "trend_signal": 0, "fair_value": 947.443039, "relative_strength": -20.650992, "rate_of_change": -0.10506899464305483, "market_dynamics": -1.516048, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1371.66683, "high": 1380.360571, "low": 1330.13044, "close": 1346.55188, "volume": 692500}, "trend_line": 1816.387158, "activity_lines": {"activity_5": 1368.769002, "activity_10": 1439.635514, "activity_20": 1606.918372, "activity_30": 1722.91896}, "trend_signal": 0, "fair_value": 952.720853, "relative_strength": -22.512089, "rate_of_change": -0.0028770020905161367, "market_dynamics": -1.535863, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1347.517637, "high": 1517.527126, "low": 1347.517637, "close": 1425.760742, "volume": 3380500}, "trend_line": 1818.846802, "activity_lines": {"activity_5": 1384.22439, "activity_10": 1422.494063, "activity_20": 1573.765346, "activity_30": 1697.717256}, "trend_signal": 0, "fair_value": 958.439215, "relative_strength": -23.136935, "rate_of_change": 0.13541408224380463, "market_dynamics": -1.45481, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1427.692584, "high": 1453.773583, "low": 1369.734844, "close": 1376.496582, "volume": 2687600}, "trend_line": 1803.165894, "activity_lines": {"activity_5": 1383.515983, "activity_10": 1403.754372, "activity_20": 1539.741868, "activity_30": 1669.178532}, "trend_signal": 0, "fair_value": 963.768472, "relative_strength": -26.631767, "rate_of_change": -0.8621346219350278, "market_dynamics": -1.357032, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1386.15622, "high": 1468.262968, "low": 1346.551839, "close": 1348.483765, "volume": 2653600}, "trend_line": 1785.267297, "activity_lines": {"activity_5": 1373.212386, "activity_10": 1385.436211, "activity_20": 1507.312811, "activity_30": 1639.844201}, "trend_signal": 0, "fair_value": 968.887613, "relative_strength": -27.732321, "rate_of_change": -0.9926206490238707, "market_dynamics": -1.25643, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1352.347555, "high": 1417.067095, "low": 1327.232587, "close": 1395.815918, "volume": 2573700}, "trend_line": 1764.837887, "activity_lines": {"activity_5": 1380.038517, "activity_10": 1381.660174, "activity_20": 1483.259955, "activity_30": 1614.718306}, "trend_signal": 0, "fair_value": 974.041363, "relative_strength": -26.018998, "rate_of_change": -1.1443334023050884, "market_dynamics": -1.060047, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1448.943893, "high": 1508.833462, "low": 1373.598777, "close": 1384.224365, "volume": 3706600}, "trend_line": 1746.461548, "activity_lines": {"activity_5": 1381.906047, "activity_10": 1380.255138, "activity_20": 1462.053353, "activity_30": 1590.162595}, "trend_signal": 0, "fair_value": 979.188008, "relative_strength": -28.017027, "rate_of_change": -1.0412479885751635, "market_dynamics": -0.896563, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1396.78188, "high": 1584.178584, "low": 1359.109309, "close": 1508.833618, "volume": 9619500}, "trend_line": 1733.875855, "activity_lines": {"activity_5": 1422.798494, "activity_10": 1403.174809, "activity_20": 1455.935598, "activity_30": 1574.831761}, "trend_signal": 0, "fair_value": 985.14565, "relative_strength": -24.486462, "rate_of_change": -0.7206395705884726, "market_dynamics": -0.468131, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1532.01667, "high": 1708.78766, "low": 1517.527231, "close": 1567.757202, "volume": 4185400}, "trend_line": 1723.70365, "activity_lines": {"activity_5": 1477.793945, "activity_10": 1435.367696, "activity_20": 1458.506892, "activity_30": 1564.114428}, "trend_signal": 0, "fair_value": 991.487115, "relative_strength": -22.52048, "rate_of_change": -0.5866743556446881, "market_dynamics": -0.032575, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1563.893388, "high": 1620.88509, "low": 1521.391012, "close": 1526.220825, "volume": 2260500}, "trend_line": 1706.658122, "activity_lines": {"activity_5": 1506.193229, "activity_10": 1456.460798, "activity_20": 1458.598885, "activity_30": 1551.373601}, "trend_signal": 0, "fair_value": 997.531776, "relative_strength": -25.713957, "rate_of_change": -0.9888897085064405, "market_dynamics": 0.255938, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1524.288854, "high": 1641.170365, "low": 1478.888637, "close": 1540.710205, "volume": 3256400}, "trend_line": 1687.9771, "activity_lines": {"activity_5": 1527.573169, "activity_10": 1477.32557, "activity_20": 1461.091978, "activity_30": 1540.667284}, "trend_signal": 0, "fair_value": 1003.681536, "relative_strength": -24.273722, "rate_of_change": -1.09459661306437, "market_dynamics": 0.558124, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1527.186805, "high": 1551.33593, "low": 1461.501343, "close": 1461.501343, "volume": 1746500}, "trend_line": 1667.105164, "activity_lines": {"activity_5": 1512.890535, "activity_10": 1480.855722, "activity_20": 1457.071731, "activity_30": 1526.055944}, "trend_signal": 0, "fair_value": 1008.987543, "relative_strength": -25.925201, "rate_of_change": -1.2365058743984148, "market_dynamics": 0.495052, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1481.786586, "high": 1591.906264, "low": 1456.671559, "close": 1581.280762, "volume": 1841000}, "trend_line": 1645.539555, "activity_lines": {"activity_5": 1532.982577, "activity_10": 1504.073959, "activity_20": 1466.068986, "activity_30": 1520.518886}, "trend_signal": 0, "fair_value": 1015.012493, "relative_strength": -23.735624, "rate_of_change": -1.2935961969103464, "market_dynamics": 0.495987, "expectation": {"probability": 41.4954, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1589.008403, "high": 1621.40344, "low": 1529.864926, "close": 1577.581909, "volume": 1813100}, "trend_line": 1622.406242, "activity_lines": {"activity_5": 1547.011857, "activity_10": 1523.792041, "activity_20": 1475.900723, "activity_30": 1516.134522}, "trend_signal": 0, "fair_value": 1021.282536, "relative_strength": -22.521152, "rate_of_change": -1.4058193210676144, "market_dynamics": 0.562368, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1587.319885, "high": 1649.644165, "low": 1517.2052, "close": 1593.162842, "volume": 2745900}, "trend_line": 1603.483569, "activity_lines": {"activity_5": 1565.579802, "activity_10": 1542.686923, "activity_20": 1487.703154, "activity_30": 1514.247851}, "trend_signal": 0, "fair_value": 1027.658566, "relative_strength": -18.657362, "rate_of_change": -1.1663338385997182, "market_dynamics": 0.583694, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1606.796147, "high": 1701.256531, "low": 1605.822331, "close": 1673.989502, "volume": 2089700}, "trend_line": 1585.104541, "activity_lines": {"activity_5": 1606.627165, "activity_10": 1571.828851, "activity_20": 1507.592962, "activity_30": 1518.796621}, "trend_signal": 0, "fair_value": 1034.656571, "relative_strength": -15.403238, "rate_of_change": -1.1461937219264429, "market_dynamics": 0.720855, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1665.22522, "high": 1715.863647, "low": 1594.136716, "close": 1641.853638, "volume": 1722500}, "trend_line": 1571.143095, "activity_lines": {"activity_5": 1628.077287, "activity_10": 1590.070193, "activity_20": 1524.270532, "activity_30": 1522.457853}, "trend_signal": 0, "fair_value": 1041.540215, "relative_strength": -11.35125, "rate_of_change": -0.8807902342637995, "market_dynamics": 0.743084, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1645.748783, "high": 1710.994694, "low": 1631.141546, "close": 1654.513184, "volume": 1501500}, "trend_line": 1554.458118, "activity_lines": {"activity_5": 1641.723771, "activity_10": 1605.929102, "activity_20": 1541.363949, "activity_30": 1527.836568}, "trend_signal": 0, "fair_value": 1048.505009, "relative_strength": -12.582272, "rate_of_change": -1.0619641872912848, "market_dynamics": 0.790927, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1665.22522, "high": 1667.172852, "low": 1587.319946, "close": 1626.272461, "volume": 670700}, "trend_line": 1546.072827, "activity_lines": {"activity_5": 1641.07452, "activity_10": 1614.004614, "activity_20": 1554.696875, "activity_30": 1532.469752}, "trend_signal": 0, "fair_value": 1055.215463, "relative_strength": -14.600278, "rate_of_change": -0.5394349904253936, "market_dynamics": 0.777496, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1617.508303, "high": 1630.16791, "low": 1485.069396, "close": 1499.676636, "volume": 1397900}, "trend_line": 1538.039897, "activity_lines": {"activity_5": 1594.980624, "activity_10": 1597.998791, "activity_20": 1554.765248, "activity_30": 1529.476449}, "trend_signal": 0, "fair_value": 1061.193825, "relative_strength": -20.910833, "rate_of_change": -0.5195699620170513, "market_dynamics": 0.545549, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1504.545654, "high": 1556.15777, "low": 1409.111694, "close": 1456.828613, "volume": 2730700}, "trend_line": 1528.031319, "activity_lines": {"activity_5": 1540.836467, "activity_10": 1574.685039, "activity_20": 1550.129488, "activity_30": 1524.237012}, "trend_signal": 0, "fair_value": 1066.775336, "relative_strength": -23.931278, "rate_of_change": -0.6507359152075475, "market_dynamics": 0.319405, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1459.750185, "high": 1467.540713, "low": 1392.556822, "close": 1403.268799, "volume": 1065300}, "trend_line": 1514.820671, "activity_lines": {"activity_5": 1483.316431, "activity_10": 1543.158259, "activity_20": 1540.024059, "activity_30": 1516.187817}, "trend_signal": 0, "fair_value": 1071.964643, "relative_strength": -26.131021, "rate_of_change": -0.8645534836711022, "market_dynamics": -0.095085, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1405.21637, "high": 1452.93335, "low": 1295.175112, "close": 1350.682617, "volume": 1559000}, "trend_line": 1498.826786, "activity_lines": {"activity_5": 1424.173324, "activity_10": 1503.129128, "activity_20": 1524.640342, "activity_30": 1505.598265}, "trend_signal": 0, "fair_value": 1076.743549, "relative_strength": -28.312971, "rate_of_change": -1.0558269573547339, "market_dynamics": -0.5052, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1353.604065, "high": 1474.357423, "low": 1343.865906, "close": 1398.399658, "volume": 1634800}, "trend_line": 1489.44648, "activity_lines": {"activity_5": 1401.191268, "activity_10": 1475.968517, "activity_20": 1514.15862, "activity_30": 1499.119095}, "trend_signal": 0, "fair_value": 1081.675603, "relative_strength": -25.992744, "rate_of_change": -0.625843232027748, "market_dynamics": -0.669136, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1398.399719, "high": 1449.037962, "low": 1373.080384, "close": 1438.32605, "volume": 1190500}, "trend_line": 1481.558045, "activity_lines": {"activity_5": 1406.70953, "activity_10": 1459.325109, "activity_20": 1507.375111, "activity_30": 1495.821003}, "trend_signal": 0, "fair_value": 1087.022435, "relative_strength": -24.044572, "rate_of_change": -0.5296219169956393, "market_dynamics": -0.798144, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1439.299865, "high": 1454.880981, "low": 1385.740112, "close": 1407.16394, "volume": 799900}, "trend_line": 1473.725627, "activity_lines": {"activity_5": 1405.93046, "activity_10": 1439.831077, "activity_20": 1497.195962, "activity_30": 1491.021383}, "trend_signal": 0, "fair_value": 1092.175618, "relative_strength": -24.680012, "rate_of_change": -0.528660893606768, "market_dynamics": -0.78797, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1406.190124, "high": 1476.304932, "low": 1388.661499, "close": 1426.640381, "volume": 874400}, "trend_line": 1472.080615, "activity_lines": {"activity_5": 1414.954517, "activity_10": 1428.72959, "activity_20": 1488.817673, "activity_30": 1487.983626}, "trend_signal": 0, "fair_value": 1097.471978, "relative_strength": -24.921396, "rate_of_change": -0.11162267723800337, "market_dynamics": -0.757647, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1449.038026, "high": 1491.886048, "low": 1439.299866, "close": 1442.221313, "volume": 961700}, "trend_line": 1472.500505, "activity_lines": {"activity_5": 1427.614111, "activity_10": 1424.373968, "activity_20": 1481.721302, "activity_30": 1486.057219}, "trend_signal": 0, "fair_value": 1102.965962, "relative_strength": -25.771516, "rate_of_change": 0.028523573758214026, "market_dynamics": -0.747317, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1442.221375, "high": 1479.226316, "low": 1408.137817, "close": 1457.802368, "volume": 877800}, "trend_line": 1475.33949, "activity_lines": {"activity_5": 1439.364811, "activity_10": 1426.711117, "activity_20": 1476.426043, "activity_30": 1485.108952}, "trend_signal": 0, "fair_value": 1108.572043, "relative_strength": -24.734008, "rate_of_change": 0.19280027343692446, "market_dynamics": -0.712168, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1459.750185, "high": 1467.540713, "low": 1403.268798, "close": 1411.059326, "volume": 498500}, "trend_line": 1476.74917, "activity_lines": {"activity_5": 1431.574316, "activity_10": 1423.612624, "activity_20": 1467.202659, "activity_30": 1480.961845}, "trend_signal": 0, "fair_value": 1113.957909, "relative_strength": -24.381486, "rate_of_change": 0.09554953348398343, "market_dynamics": -0.735064, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1411.059265, "high": 1448.06427, "low": 1345.813599, "close": 1345.813599, "volume": 1025900}, "trend_line": 1475.629801, "activity_lines": {"activity_5": 1403.853027, "activity_10": 1410.262495, "activity_20": 1452.313785, "activity_30": 1472.514389}, "trend_signal": 0, "fair_value": 1118.919422, "relative_strength": -22.604395, "rate_of_change": -0.07579953473073603, "market_dynamics": -0.752983, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1364.316162, "high": 1391.583008, "low": 1193.898255, "close": 1204.610229, "volume": 1389800}, "trend_line": 1470.898413, "activity_lines": {"activity_5": 1333.153971, "activity_10": 1373.257482, "activity_20": 1424.90505, "activity_30": 1455.029255}, "trend_signal": 0, "fair_value": 1123.055205, "relative_strength": -26.422094, "rate_of_change": -0.32063516179964646, "market_dynamics": -0.871343, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1120.862122, "high": 1201.688781, "low": 983.554077, "close": 1166.631592, "volume": 1958400}, "trend_line": 1462.260775, "activity_lines": {"activity_5": 1264.59738, "activity_10": 1332.959235, "activity_20": 1395.102593, "activity_30": 1435.399137}, "trend_signal": 0, "fair_value": 1126.77648, "relative_strength": -25.961488, "rate_of_change": -0.5872355237900393, "market_dynamics": -1.006847, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1219.217598, "high": 1245.51063, "low": 1065.354498, "close": 1167.605347, "volume": 2689600}, "trend_line": 1455.297734, "activity_lines": {"activity_5": 1214.738021, "activity_10": 1296.184417, "activity_20": 1367.367394, "activity_30": 1416.38911}, "trend_signal": 0, "fair_value": 1130.638397, "relative_strength": -30.756655, "rate_of_change": -0.476183258078572, "market_dynamics": -1.06742, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1168.579163, "high": 1180.264769, "low": 1110.150028, "close": 1138.390747, "volume": 1029900}, "trend_line": 1448.294633, "activity_lines": {"activity_5": 1174.48693, "activity_10": 1258.294114, "activity_20": 1338.802122, "activity_30": 1395.943498}, "trend_signal": 0, "fair_value": 1134.221405, "relative_strength": -31.812657, "rate_of_change": -0.4812143134966233, "market_dynamics": -1.203465, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1127.678894, "high": 1154.94574, "low": 1101.385864, "close": 1142.286133, "volume": 974100}, "trend_line": 1439.84364, "activity_lines": {"activity_5": 1153.712207, "activity_10": 1226.565432, "activity_20": 1312.773421, "activity_30": 1376.201014}, "trend_signal": 0, "fair_value": 1137.823273, "relative_strength": -30.862496, "rate_of_change": -0.5835133823906069, "market_dynamics": -1.255434, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1144.233704, "high": 1197.793517, "low": 1108.202393, "close": 1149.102783, "volume": 1260100}, "trend_line": 1432.006254, "activity_lines": {"activity_5": 1148.778198, "activity_10": 1200.892101, "activity_20": 1289.925845, "activity_30": 1357.443539}, "trend_signal": 0, "fair_value": 1141.297782, "relative_strength": -24.966779, "rate_of_change": -0.5443220209661204, "market_dynamics": -1.249693, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1119.888367, "high": 1143.259826, "low": 1089.700072, "close": 1130.600342, "volume": 594600}, "trend_line": 1419.398478, "activity_lines": {"activity_5": 1141.377205, "activity_10": 1176.900828, "activity_20": 1267.662564, "activity_30": 1337.997996}, "trend_signal": 0, "fair_value": 1144.745322, "relative_strength": -25.349408, "rate_of_change": -0.8804274398092001, "market_dynamics": -1.343993, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1130.600221, "high": 1197.793579, "low": 1129.626405, "close": 1190.003052, "volume": 504300}, "trend_line": 1406.806673, "activity_lines": {"activity_5": 1156.179199, "activity_10": 1169.375883, "activity_20": 1253.551507, "activity_30": 1323.198292}, "trend_signal": 0, "fair_value": 1148.543104, "relative_strength": -22.654583, "rate_of_change": -0.887122622376098, "market_dynamics": -1.287232, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1195.846008, "high": 1210.453247, "low": 1178.11755, "close": 1189.888916, "volume": 745600}, "trend_line": 1395.59561, "activity_lines": {"activity_5": 1169.449968, "activity_10": 1166.699265, "activity_20": 1241.507054, "activity_30": 1309.203598}, "trend_signal": 0, "fair_value": 1152.407354, "relative_strength": -25.422337, "rate_of_change": -0.7969156825288934, "market_dynamics": -1.173612, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1148.689152, "high": 1194.793725, "low": 1147.708169, "close": 1161.441528, "volume": 579200}, "trend_line": 1382.95332, "activity_lines": {"activity_5": 1169.805062, "activity_10": 1162.871675, "activity_20": 1228.228505, "activity_30": 1294.096883}, "trend_signal": 0, "fair_value": 1156.089248, "relative_strength": -23.839738, "rate_of_change": -0.9058705766493492, "market_dynamics": -1.161318, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1186.945992, "high": 1202.641146, "low": 1137.898682, "close": 1137.898682, "volume": 487300}, "trend_line": 1372.166565, "activity_lines": {"activity_5": 1161.035514, "activity_10": 1158.115787, "activity_20": 1214.114386, "activity_30": 1278.286906}, "trend_signal": 0, "fair_value": 1159.6019, "relative_strength": -26.308973, "rate_of_change": -0.7799796886853769, "market_dynamics": -1.041814, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1138.879609, "high": 1155.5557, "low": 1106.508433, "close": 1107.48938, "volume": 333800}, "trend_line": 1356.373519, "activity_lines": {"activity_5": 1142.876473, "activity_10": 1149.043872, "activity_20": 1198.36781, "activity_30": 1261.210959}, "trend_signal": 0, "fair_value": 1162.950167, "relative_strength": -26.117033, "rate_of_change": -1.1509569175371945, "market_dynamics": -1.011442, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1108.470254, "high": 1121.222567, "low": 1048.632506, "close": 1054.518188, "volume": 447500}, "trend_line": 1338.938062, "activity_lines": {"activity_5": 1108.601099, "activity_10": 1131.416144, "activity_20": 1178.734421, "activity_30": 1241.736421}, "trend_signal": 0, "fair_value": 1165.891674, "relative_strength": -26.558338, "rate_of_change": -1.2854465791144691, "market_dynamics": -1.082191, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1065.30859, "high": 1095.718012, "low": 1045.689575, "close": 1045.689575, "volume": 778500}, "trend_line": 1320.688953, "activity_lines": {"activity_5": 1080.415177, "activity_10": 1114.239344, "activity_20": 1159.897743, "activity_30": 1222.817164}, "trend_signal": 0, "fair_value": 1168.709386, "relative_strength": -26.325297, "rate_of_change": -1.3629539347578772, "market_dynamics": -1.037561, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1047.651565, "high": 1088.851415, "low": 1040.784935, "close": 1074.137207, "volume": 410200}, "trend_line": 1300.693876, "activity_lines": {"activity_5": 1071.325089, "activity_10": 1103.920317, "activity_20": 1145.640061, "activity_30": 1206.9106}, "trend_signal": 0, "fair_value": 1171.825529, "relative_strength": -26.164413, "rate_of_change": -1.5139883584685392, "market_dynamics": -0.830478, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1065.308686, "high": 1107.489307, "low": 985.851863, "close": 1074.137207, "volume": 1652900}, "trend_line": 1281.769995, "activity_lines": {"activity_5": 1068.05529, "activity_10": 1094.840361, "activity_20": 1132.96822, "activity_30": 1192.29404}, "trend_signal": 0, "fair_value": 1174.941672, "relative_strength": -23.645898, "rate_of_change": -1.4549065963311982, "market_dynamics": -0.441353, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1074.137132, "high": 1092.77516, "low": 1052.5562, "close": 1081.984741, "volume": 506800}, "trend_line": 1262.685714, "activity_lines": {"activity_5": 1071.652099, "activity_10": 1088.55024, "activity_20": 1122.72235, "activity_30": 1179.404669}, "trend_signal": 0, "fair_value": 1178.156993, "relative_strength": -21.513719, "rate_of_change": -1.4889005885958615, "market_dynamics": -0.11422, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1085.9085, "high": 1092.77513, "low": 1006.451771, "close": 1011.356506, "volume": 605800}, "trend_line": 1242.188515, "activity_lines": {"activity_5": 1053.406474, "activity_10": 1070.302541, "activity_20": 1107.465394, "activity_30": 1163.189881}, "trend_signal": 0, "fair_value": 1180.968443, "relative_strength": -25.790765, "rate_of_change": -1.6233017268460133, "market_dynamics": 0.02011, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1007.432815, "high": 1012.337549, "low": 961.328255, "close": 974.080566, "volume": 1175500}, "trend_line": 1224.668646, "activity_lines": {"activity_5": 1025.61298, "activity_10": 1048.525518, "activity_20": 1090.78428, "activity_30": 1145.892594}, "trend_signal": 0, "fair_value": 1183.534834, "relative_strength": -29.404861, "rate_of_change": -1.4104033959772981, "market_dynamics": 0.014282, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 976.042487, "high": 983.890036, "low": 950.537838, "close": 968.194885, "volume": 762700}, "trend_line": 1208.380855, "activity_lines": {"activity_5": 1000.631526, "activity_10": 1029.602159, "activity_20": 1075.623477, "activity_30": 1129.3459}, "trend_signal": 0, "fair_value": 1186.130699, "relative_strength": -29.852038, "rate_of_change": -1.3299753409380557, "market_dynamics": -0.241223, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 967.213962, "high": 971.137751, "low": 923.071268, "close": 934.842712, "volume": 1012900}, "trend_line": 1192.766652, "activity_lines": {"activity_5": 971.595503, "activity_10": 1008.128344, "activity_20": 1059.084461, "activity_30": 1111.698278}, "trend_signal": 0, "fair_value": 1188.641059, "relative_strength": -30.267253, "rate_of_change": -1.292159085059328, "market_dynamics": -0.426574, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 948.575989, "high": 976.042512, "low": 932.880806, "close": 957.40448, "volume": 1115100}, "trend_line": 1179.657381, "activity_lines": {"activity_5": 959.366369, "activity_10": 994.448596, "activity_20": 1045.978792, "activity_30": 1096.513622}, "trend_signal": 0, "fair_value": 1191.222737, "relative_strength": -30.712911, "rate_of_change": -1.0990641780618826, "market_dynamics": -0.545073, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 956.423505, "high": 963.290136, "low": 947.594981, "close": 948.575928, "volume": 178600}, "trend_line": 1164.663257, "activity_lines": {"activity_5": 952.499735, "activity_10": 981.892473, "activity_20": 1033.028629, "activity_30": 1081.605141}, "trend_signal": 0, "fair_value": 1193.857785, "relative_strength": -30.036807, "rate_of_change": -1.2710575325938689, "market_dynamics": -0.790613, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 954.461611, "high": 958.3854, "low": 904.433287, "close": 910.31897, "volume": 954700}, "trend_line": 1147.063021, "activity_lines": {"activity_5": 937.066154, "activity_10": 964.306762, "activity_20": 1017.477942, "activity_30": 1065.195832}, "trend_signal": 0, "fair_value": 1196.241488, "relative_strength": -30.994309, "rate_of_change": -1.511186679430035, "market_dynamics": -0.885941, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 904.433324, "high": 913.261833, "low": 876.966814, "close": 884.814392, "volume": 708900}, "trend_line": 1129.651369, "activity_lines": {"activity_5": 917.38182, "activity_10": 944.545138, "activity_20": 1000.584304, "activity_30": 1048.276566}, "trend_signal": 0, "fair_value": 1198.60832, "relative_strength": -31.037321, "rate_of_change": -1.5179333376836324, "market_dynamics": -1.017185, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 889.719095, "high": 1152.612862, "low": 885.795306, "close": 1142.803467, "volume": 5354400}, "trend_line": 1120.190139, "activity_lines": {"activity_5": 989.252543, "activity_10": 975.132852, "activity_20": 1009.48711, "activity_30": 1049.125088}, "trend_signal": 0, "fair_value": 1202.690019, "relative_strength": -13.779771, "rate_of_change": -0.8375353900890007, "market_dynamics": -0.389719, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1170.269888, "high": 1204.603203, "low": 1158.498529, "close": 1171.250854, "volume": 1840600}, "trend_line": 1111.15779, "activity_lines": {"activity_5": 1056.741679, "activity_10": 1009.644341, "activity_20": 1021.129188, "activity_30": 1052.419328}, "trend_signal": 0, "fair_value": 1206.789126, "relative_strength": -10.363079, "rate_of_change": -0.8063228451612059, "market_dynamics": 0.305462, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1170.270021, "high": 1202.641209, "low": 1163.40339, "close": 1199.698364, "volume": 961600}, "trend_line": 1102.554323, "activity_lines": {"activity_5": 1119.456893, "activity_10": 1047.705085, "activity_20": 1035.286979, "activity_30": 1058.131623}, "trend_signal": 0, "fair_value": 1211.003388, "relative_strength": -5.966017, "rate_of_change": -0.7742795017438442, "market_dynamics": 0.8877, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1211.46972, "high": 1254.631513, "low": 1172.231834, "close": 1235.012451, "volume": 1308600}, "trend_line": 1096.686094, "activity_lines": {"activity_5": 1177.201973, "activity_10": 1088.762174, "activity_20": 1052.761848, "activity_30": 1066.677309}, "trend_signal": 0, "fair_value": 1215.468459, "relative_strength": -3.662867, "rate_of_change": -0.5322394441330539, "market_dynamics": 1.531838, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1251.688648, "high": 1376.268889, "low": 1247.764858, "close": 1310.545532, "volume": 1713400}, "trend_line": 1095.510492, "activity_lines": {"activity_5": 1238.478515, "activity_10": 1138.808334, "activity_20": 1077.21547, "activity_30": 1080.474692}, "trend_signal": 0, "fair_value": 1220.417717, "relative_strength": 3.594405, "rate_of_change": -0.10719585179674931, "market_dynamics": 1.48955, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1304.659678, "high": 1375.287928, "low": 1298.773995, "close": 1359.592773, "volume": 645900}, "trend_line": 1100.676577, "activity_lines": {"activity_5": 1287.722062, "activity_10": 1191.547617, "activity_20": 1105.630238, "activity_30": 1097.512258}, "trend_signal": 0, "fair_value": 1225.669161, "relative_strength": 12.27053, "rate_of_change": 0.4715687378373222, "market_dynamics": 1.432113, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1388.040224, "high": 1398.830643, "low": 1334.088184, "close": 1338.99292, "volume": 835600}, "trend_line": 1106.421954, "activity_lines": {"activity_5": 1315.64637, "activity_10": 1232.818744, "activity_20": 1131.02743, "activity_30": 1112.887506}, "trend_signal": 1, "fair_value": 1230.843538, "relative_strength": 11.539622, "rate_of_change": 0.5219859421065851, "market_dynamics": 1.402621, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1346.84047, "high": 1471.420776, "low": 1343.897629, "close": 1471.420776, "volume": 950500}, "trend_line": 1116.549135, "activity_lines": {"activity_5": 1376.530493, "activity_10": 1291.229692, "activity_20": 1167.9344, "activity_30": 1136.435817}, "trend_signal": 1, "fair_value": 1236.707973, "relative_strength": 21.881412, "rate_of_change": 0.9153091154227102, "market_dynamics": 1.400127, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1472.401797, "high": 1513.601557, "low": 1446.897169, "close": 1500.849243, "volume": 692900}, "trend_line": 1128.631085, "activity_lines": {"activity_5": 1429.109277, "activity_10": 1345.485, "activity_20": 1205.658831, "activity_30": 1161.229373}, "trend_signal": 1, "fair_value": 1242.754943, "relative_strength": 22.17648, "rate_of_change": 1.082079562938357, "market_dynamics": 1.352893, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1501.830139, "high": 1501.830139, "low": 1402.583862, "close": 1402.583862, "volume": 1322100}, "trend_line": 1137.307676, "activity_lines": {"activity_5": 1431.210482, "activity_10": 1371.13696, "activity_20": 1231.857228, "activity_30": 1178.903745}, "trend_signal": 1, "fair_value": 1248.269754, "relative_strength": 15.978132, "rate_of_change": 0.7687712234153038, "market_dynamics": 1.315155, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1381.856076, "high": 1390.739437, "low": 1211.098089, "close": 1237.748169, "volume": 1211600}, "trend_line": 1140.262522, "activity_lines": {"activity_5": 1372.230566, "activity_10": 1357.404805, "activity_20": 1240.792955, "activity_30": 1185.383777}, "trend_signal": 1, "fair_value": 1252.813453, "relative_strength": 12.747493, "rate_of_change": 0.2598106090686483, "market_dynamics": 1.13866, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1152.862734, "high": 1342.37443, "low": 1109.432973, "close": 1338.42627, "volume": 1184800}, "trend_line": 1147.190053, "activity_lines": {"activity_5": 1354.932992, "activity_10": 1360.251491, "activity_20": 1258.537973, "activity_30": 1198.168535}, "trend_signal": 1, "fair_value": 1258.020853, "relative_strength": 22.808107, "rate_of_change": 0.6075382524937573, "market_dynamics": 0.946018, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1336.452188, "high": 1346.322589, "low": 1255.514935, "close": 1286.113159, "volume": 579200}, "trend_line": 1150.393723, "activity_lines": {"activity_5": 1320.23549, "activity_10": 1350.54715, "activity_20": 1270.07964, "activity_30": 1207.131316}, "trend_signal": 1, "fair_value": 1262.880693, "relative_strength": 14.611755, "rate_of_change": 0.27926235863203347, "market_dynamics": 0.676115, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1294.009481, "high": 1308.815082, "low": 1271.307518, "close": 1278.216797, "volume": 403500}, "trend_line": 1153.337986, "activity_lines": {"activity_5": 1295.259709, "activity_10": 1337.835929, "activity_20": 1279.560908, "activity_30": 1215.377966}, "trend_signal": 1, "fair_value": 1267.561624, "relative_strength": 11.314016, "rate_of_change": 0.25593524557158004, "market_dynamics": 0.392237, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1287.100261, "high": 1310.789223, "low": 1263.411218, "close": 1285.126099, "volume": 357600}, "trend_line": 1157.460805, "activity_lines": {"activity_5": 1287.429191, "activity_10": 1325.59541, "activity_20": 1288.251936, "activity_30": 1223.880425}, "trend_signal": 1, "fair_value": 1272.207425, "relative_strength": 8.995292, "rate_of_change": 0.3574684134265509, "market_dynamics": 0.171607, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1285.126183, "high": 1330.530027, "low": 1275.255783, "close": 1300.918823, "volume": 412400}, "trend_line": 1162.89481, "activity_lines": {"activity_5": 1292.693433, "activity_10": 1316.688468, "activity_20": 1296.937837, "activity_30": 1233.135781}, "trend_signal": 1, "fair_value": 1276.881152, "relative_strength": 8.652181, "rate_of_change": 0.46947637246343477, "market_dynamics": -0.088446, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1317.698466, "high": 1440.091448, "low": 1291.048422, "close": 1408.506104, "volume": 1150600}, "trend_line": 1172.928701, "activity_lines": {"activity_5": 1329.608724, "activity_10": 1328.409648, "activity_20": 1314.126927, "activity_30": 1248.981671}, "trend_signal": 1, "fair_value": 1282.018502, "relative_strength": 16.875338, "rate_of_change": 0.862837370475498, "market_dynamics": -0.093782, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1397.648734, "high": 1406.532095, "low": 1331.516989, "close": 1338.42627, "volume": 534800}, "trend_line": 1182.392303, "activity_lines": {"activity_5": 1338.492082, "activity_10": 1326.125164, "activity_20": 1322.493643, "activity_30": 1259.658933}, "trend_signal": 1, "fair_value": 1286.663859, "relative_strength": 12.853203, "rate_of_change": 0.8068352314963121, "market_dynamics": -0.198145, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1337.439269, "high": 1345.335589, "low": 1298.944703, "close": 1304.866943, "volume": 280700}, "trend_line": 1191.031549, "activity_lines": {"activity_5": 1332.701457, "activity_10": 1320.157067, "activity_20": 1325.807803, "activity_30": 1267.560523}, "trend_signal": 1, "fair_value": 1290.58703, "relative_strength": 7.738683, "rate_of_change": 0.7306581731021262, "market_dynamics": -0.272091, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1313.750332, "high": 1382.843131, "low": 1295.983604, "close": 1310.789185, "volume": 546400}, "trend_line": 1198.919948, "activity_lines": {"activity_5": 1327.108236, "activity_10": 1318.829055, "activity_20": 1327.807186, "activity_30": 1275.286822}, "trend_signal": 1, "fair_value": 1294.621476, "relative_strength": 8.961739, "rate_of_change": 0.6623165445636684, "market_dynamics": -0.303345, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1321.646627, "high": 1366.063372, "low": 1307.828066, "close": 1319.672485, "volume": 362900}, "trend_line": 1207.104458, "activity_lines": {"activity_5": 1322.765243, "activity_10": 1320.785183, "activity_20": 1328.624146, "activity_30": 1283.077308}, "trend_signal": 1, "fair_value": 1298.737302, "relative_strength": 9.575424, "rate_of_change": 0.6826569208105332, "market_dynamics": -0.51378, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1338.42629, "high": 1353.231891, "low": 1308.815107, "close": 1320.659546, "volume": 353800}, "trend_line": 1215.060284, "activity_lines": {"activity_5": 1317.501025, "activity_10": 1321.431243, "activity_20": 1328.692879, "activity_30": 1290.403443}, "trend_signal": 1, "fair_value": 1302.767818, "relative_strength": 8.167912, "rate_of_change": 0.6590834742820483, "market_dynamics": -0.595665, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1320.659575, "high": 1450.948853, "low": 1320.659575, "close": 1423.311768, "volume": 737000}, "trend_line": 1228.792126, "activity_lines": {"activity_5": 1352.310653, "activity_10": 1341.064376, "activity_20": 1337.826543, "activity_30": 1303.839023}, "trend_signal": 1, "fair_value": 1307.688509, "relative_strength": 11.541624, "rate_of_change": 1.1301366838190674, "market_dynamics": -0.419188, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1429.233967, "high": 1436.143247, "low": 1361.128194, "close": 1362.115234, "volume": 300100}, "trend_line": 1241.726615, "activity_lines": {"activity_5": 1361.062402, "activity_10": 1347.076345, "activity_20": 1340.067141, "activity_30": 1312.440513}, "trend_signal": 1, "fair_value": 1312.479609, "relative_strength": 7.724788, "rate_of_change": 1.0526181545535054, "market_dynamics": -0.367736, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1369.0245, "high": 1428.2469, "low": 1359.154176, "close": 1365.076416, "volume": 420800}, "trend_line": 1254.956, "activity_lines": {"activity_5": 1366.98466, "activity_10": 1352.101285, "activity_20": 1341.984505, "activity_30": 1320.398565}, "trend_signal": 1, "fair_value": 1317.136962, "relative_strength": 8.675842, "rate_of_change": 1.0654023873040577, "market_dynamics": -0.173445, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1361.128255, "high": 1374.946755, "low": 1342.374494, "close": 1362.115234, "volume": 276300}, "trend_line": 1269.198417, "activity_lines": {"activity_5": 1368.300708, "activity_10": 1355.134186, "activity_20": 1343.36018, "activity_30": 1327.312064}, "trend_signal": 1, "fair_value": 1321.775333, "relative_strength": 7.826976, "rate_of_change": 1.1348937333261213, "market_dynamics": -0.027047, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1372.972656, "high": 1408.506141, "low": 1364.089296, "close": 1386.79126, "volume": 316000}, "trend_line": 1283.51131, "activity_lines": {"activity_5": 1375.012581, "activity_10": 1361.540976, "activity_20": 1347.073942, "activity_30": 1334.898699}, "trend_signal": 1, "fair_value": 1326.486356, "relative_strength": 5.590839, "rate_of_change": 1.1277112237368974, "market_dynamics": 0.023471, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1395.674605, "high": 1437.130371, "low": 1392.713485, "close": 1437.130371, "volume": 290100}, "trend_line": 1299.796458, "activity_lines": {"activity_5": 1394.095378, "activity_10": 1377.495146, "activity_20": 1355.354293, "activity_30": 1344.809606}, "trend_signal": 1, "fair_value": 1331.61781, "relative_strength": 11.07157, "rate_of_change": 1.2687966107598954, "market_dynamics": 0.252957, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1422.324728, "high": 1458.845193, "low": 1410.480248, "close": 1438.11731, "volume": 290100}, "trend_line": 1317.389736, "activity_lines": {"activity_5": 1412.585913, "activity_10": 1391.83414, "activity_20": 1363.891926, "activity_30": 1353.733532}, "trend_signal": 1, "fair_value": 1336.639518, "relative_strength": 8.363694, "rate_of_change": 1.3535410018789307, "market_dynamics": 0.349869, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1448.974753, "high": 1475.624867, "low": 1363.102302, "close": 1440.091431, "volume": 968200}, "trend_line": 1335.898971, "activity_lines": {"activity_5": 1426.667684, "activity_10": 1404.109331, "activity_20": 1372.916294, "activity_30": 1361.649771}, "trend_signal": 1, "fair_value": 1341.814391, "relative_strength": 4.455802, "rate_of_change": 1.4049931082809035, "market_dynamics": 0.648001, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1460.819275, "high": 1515.106443, "low": 1440.091451, "close": 1441.078491, "volume": 686300}, "trend_line": 1345.841471, "activity_lines": {"activity_5": 1436.077474, "activity_10": 1414.213037, "activity_20": 1381.856061, "activity_30": 1368.435546}, "trend_signal": 1, "fair_value": 1347.050574, "relative_strength": 6.089003, "rate_of_change": 0.7442553827672558, "market_dynamics": 0.782648, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1454.897097, "high": 1507.21014, "low": 1450.948936, "close": 1472.663818, "volume": 425200}, "trend_line": 1355.88857, "activity_lines": {"activity_5": 1450.751489, "activity_10": 1427.852148, "activity_20": 1392.835714, "activity_30": 1376.617633}, "trend_signal": 1, "fair_value": 1352.409807, "relative_strength": 7.87789, "rate_of_change": 0.7465291578907005, "market_dynamics": 0.891849, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1478.586019, "high": 1566.432573, "low": 1474.637859, "close": 1540.769531, "volume": 546200}, "trend_line": 1367.257609, "activity_lines": {"activity_5": 1482.402571, "activity_10": 1451.110403, "activity_20": 1409.662399, "activity_30": 1388.545437}, "trend_signal": 1, "fair_value": 1357.747429, "relative_strength": 11.793784, "rate_of_change": 0.8384936086598862, "market_dynamics": 1.1037, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1541.75659, "high": 1552.61405, "low": 1515.106527, "close": 1534.84729, "volume": 490800}, "trend_line": 1377.252104, "activity_lines": {"activity_5": 1505.170296, "activity_10": 1471.15629, "activity_20": 1424.712412, "activity_30": 1399.357674}, "trend_signal": 1, "fair_value": 1362.827158, "relative_strength": 6.795829, "rate_of_change": 0.730988435113541, "market_dynamics": 1.17581, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1534.847327, "high": 1537.808448, "low": 1497.339787, "close": 1529.912109, "volume": 449900}, "trend_line": 1384.564323, "activity_lines": {"activity_5": 1519.844295, "activity_10": 1487.164289, "activity_20": 1438.070357, "activity_30": 1409.206707}, "trend_signal": 1, "fair_value": 1367.826378, "relative_strength": 5.643156, "rate_of_change": 0.530928141533639, "market_dynamics": 1.284123, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1529.912047, "high": 1539.782471, "low": 1516.093527, "close": 1539.782471, "volume": 563200}, "trend_line": 1390.570646, "activity_lines": {"activity_5": 1531.820369, "activity_10": 1501.969886, "activity_20": 1451.20269, "activity_30": 1419.220781}, "trend_signal": 1, "fair_value": 1373.023271, "relative_strength": 5.343136, "rate_of_change": 0.43380599226951466, "market_dynamics": 1.374603, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1519.914301, "high": 1519.914301, "low": 1373.883302, "close": 1388.784424, "volume": 681800}, "trend_line": 1392.230363, "activity_lines": {"activity_5": 1486.883496, "activity_10": 1486.09098, "activity_20": 1448.81681, "activity_30": 1419.105541}, "trend_signal": 1, "fair_value": 1376.842914, "relative_strength": -5.86359, "rate_of_change": 0.11935510107121884, "market_dynamics": 0.942631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1460.30981, "high": 1460.30981, "low": 1358.982182, "close": 1381.830566, "volume": 537600}, "trend_line": 1389.244023, "activity_lines": {"activity_5": 1445.22063, "activity_10": 1468.911497, "activity_20": 1445.86257, "activity_30": 1418.434586}, "trend_signal": 1, "fair_value": 1380.721837, "relative_strength": -10.852601, "rate_of_change": -0.21450042172366612, "market_dynamics": 0.436923, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1370.903081, "high": 1446.402097, "low": 1361.962408, "close": 1422.560303, "volume": 328600}, "trend_line": 1386.634391, "activity_lines": {"activity_5": 1427.730273, "activity_10": 1460.142871, "activity_20": 1446.580666, "activity_30": 1420.584024}, "trend_signal": 1, "fair_value": 1384.929048, "relative_strength": -7.329932, "rate_of_change": -0.18784547255884934, "market_dynamics": -0.07397, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1435.47461, "high": 1465.276852, "low": 1428.520753, "close": 1446.4021, "volume": 252100}, "trend_line": 1388.094999, "activity_lines": {"activity_5": 1425.672982, "activity_10": 1455.991972, "activity_20": 1449.008965, "activity_30": 1424.440005}, "trend_signal": 1, "fair_value": 1389.447931, "relative_strength": -9.141968, "rate_of_change": 0.10533475943478642, "market_dynamics": -0.615619, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1445.408689, "high": 1445.408689, "low": 1381.830566, "close": 1404.678955, "volume": 397700}, "trend_line": 1393.659359, "activity_lines": {"activity_5": 1415.275309, "activity_10": 1444.140308, "activity_20": 1446.817855, "activity_30": 1425.509938}, "trend_signal": 1, "fair_value": 1393.656592, "relative_strength": -16.968022, "rate_of_change": 0.40086305361007063, "market_dynamics": -0.774569, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1403.685543, "high": 1405.672359, "low": 1361.962405, "close": 1400.705322, "volume": 250700}, "trend_line": 1395.735327, "activity_lines": {"activity_5": 1412.559993, "activity_10": 1432.227974, "activity_20": 1443.843512, "activity_30": 1425.964516}, "trend_signal": 1, "fair_value": 1397.980292, "relative_strength": -13.721244, "rate_of_change": 0.14895806400566086, "market_dynamics": -0.905622, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1415.606447, "high": 1429.514159, "low": 1349.048097, "close": 1366.929443, "volume": 628600}, "trend_line": 1398.429203, "activity_lines": {"activity_5": 1397.791325, "activity_10": 1415.482908, "activity_20": 1437.271247, "activity_30": 1424.106072}, "trend_signal": 0, "fair_value": 1401.07336, "relative_strength": -15.935977, "rate_of_change": 0.19300765323394425, "market_dynamics": -0.930005, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1370.903073, "high": 1370.903073, "low": 1321.232667, "close": 1339.114014, "volume": 489000}, "trend_line": 1400.459111, "activity_lines": {"activity_5": 1374.744255, "activity_10": 1396.84122, "activity_20": 1428.318381, "activity_30": 1420.279285}, "trend_signal": 0, "fair_value": 1403.896486, "relative_strength": -14.644885, "rate_of_change": 0.14515629362182147, "market_dynamics": -1.009364, "expectation": {"probability": 39.65, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1339.114014, "high": 1365.936032, "low": 1336.13379, "close": 1352.02832, "volume": 252200}, "trend_line": 1402.689185, "activity_lines": {"activity_5": 1361.565039, "activity_10": 1384.106374, "activity_20": 1420.704979, "activity_30": 1417.154718}, "trend_signal": 0, "fair_value": 1407.101746, "relative_strength": -16.635143, "rate_of_change": 0.15923877980326545, "market_dynamics": -1.087498, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1352.028317, "high": 1353.021725, "low": 1306.331544, "close": 1312.291992, "volume": 456700}, "trend_line": 1403.06829, "activity_lines": {"activity_5": 1341.431966, "activity_10": 1367.380992, "activity_20": 1409.369299, "activity_30": 1411.322641}, "trend_signal": 0, "fair_value": 1409.685735, "relative_strength": -19.518, "rate_of_change": 0.02702701382843993, "market_dynamics": -1.073478, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1316.265628, "high": 1337.127195, "low": 1316.265626, "close": 1328.186523, "volume": 319200}, "trend_line": 1400.390971, "activity_lines": {"activity_5": 1332.756201, "activity_10": 1357.681716, "activity_20": 1399.784636, "activity_30": 1406.491559}, "trend_signal": 0, "fair_value": 1412.512123, "relative_strength": -19.172357, "rate_of_change": -0.19081886598690773, "market_dynamics": -1.191023, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1335.140384, "high": 1370.903075, "low": 1325.2063, "close": 1365.936035, "volume": 393700}, "trend_line": 1401.307963, "activity_lines": {"activity_5": 1341.498193, "activity_10": 1355.947767, "activity_20": 1394.074236, "activity_30": 1404.26866}, "trend_signal": 0, "fair_value": 1416.307486, "relative_strength": -14.817179, "rate_of_change": 0.06548114198030891, "market_dynamics": -1.16334, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1378.850343, "high": 1423.553707, "low": 1367.922852, "close": 1402.692139, "volume": 327600}, "trend_line": 1404.568803, "activity_lines": {"activity_5": 1362.558447, "activity_10": 1361.185738, "activity_20": 1392.203438, "activity_30": 1404.357962}, "trend_signal": 0, "fair_value": 1419.886386, "relative_strength": -14.863442, "rate_of_change": 0.23269974096335858, "market_dynamics": -1.030463, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1410.639404, "high": 1410.639404, "low": 1396.731692, "close": 1402.692139, "volume": 93400}, "trend_line": 1407.632235, "activity_lines": {"activity_5": 1379.38016, "activity_10": 1366.784948, "activity_20": 1390.501331, "activity_30": 1404.236887}, "trend_signal": 0, "fair_value": 1423.165938, "relative_strength": -14.375815, "rate_of_change": 0.21810480152036726, "market_dynamics": -0.95628, "expectation": {"probability": 42.3584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1406.66577, "high": 1445.408691, "low": 1395.738281, "close": 1441.435059, "volume": 277900}, "trend_line": 1411.690987, "activity_lines": {"activity_5": 1405.738591, "activity_10": 1380.223051, "activity_20": 1392.667117, "activity_30": 1406.417714}, "trend_signal": 0, "fair_value": 1426.34562, "relative_strength": -14.949395, "rate_of_change": 0.2883389495552376, "market_dynamics": -0.571612, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1449.382318, "high": 1449.382318, "low": 1400.705323, "close": 1431.500977, "volume": 265500}, "trend_line": 1415.385702, "activity_lines": {"activity_5": 1420.176123, "activity_10": 1391.186666, "activity_20": 1393.885103, "activity_30": 1407.695778}, "trend_signal": 0, "fair_value": 1429.272237, "relative_strength": -18.830579, "rate_of_change": 0.2617226456798288, "market_dynamics": -0.289095, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1432.494385, "high": 1445.408689, "low": 1411.632813, "close": 1428.520752, "volume": 223200}, "trend_line": 1415.559334, "activity_lines": {"activity_5": 1426.732617, "activity_10": 1401.0485, "activity_20": 1395.015271, "activity_30": 1408.543201}, "trend_signal": 0, "fair_value": 1432.033131, "relative_strength": -18.765405, "rate_of_change": 0.012267468842920232, "market_dynamics": -0.098937, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1428.520751, "high": 1430.507567, "low": 1386.797612, "close": 1426.533936, "volume": 240800}, "trend_line": 1417.706624, "activity_lines": {"activity_5": 1428.454525, "activity_10": 1409.429253, "activity_20": 1396.490737, "activity_30": 1409.25124}, "trend_signal": 0, "fair_value": 1434.249791, "relative_strength": -17.943721, "rate_of_change": 0.15169198128433126, "market_dynamics": 0.120448, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1438.454833, "high": 1465.276855, "low": 1431.500977, "close": 1458.322998, "volume": 249700}, "trend_line": 1420.814844, "activity_lines": {"activity_5": 1439.183334, "activity_10": 1422.000382, "activity_20": 1401.50951, "activity_30": 1411.871651}, "trend_signal": 0, "fair_value": 1436.364771, "relative_strength": -17.356918, "rate_of_change": 0.21924282128486933, "market_dynamics": 0.184234, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1467.26367, "high": 1533.822019, "low": 1445.408694, "close": 1519.914307, "volume": 462200}, "trend_line": 1426.074813, "activity_lines": {"activity_5": 1466.733854, "activity_10": 1443.8373, "activity_20": 1412.735023, "activity_30": 1418.265165}, "trend_signal": 0, "fair_value": 1437.347276, "relative_strength": -17.696794, "rate_of_change": 0.37020791429737876, "market_dynamics": 0.445688, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1520.907713, "high": 1530.841793, "low": 1500.046143, "close": 1509.980225, "volume": 248900}, "trend_line": 1430.181112, "activity_lines": {"activity_5": 1485.741065, "activity_10": 1460.093071, "activity_20": 1423.109043, "activity_30": 1423.678417}, "trend_signal": 0, "fair_value": 1438.473812, "relative_strength": -17.714909, "rate_of_change": 0.28794415009418134, "market_dynamics": 0.623527, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1506.006594, "high": 1534.815429, "low": 1501.039551, "close": 1507.0, "volume": 202200}, "trend_line": 1432.510099, "activity_lines": {"activity_5": 1498.522917, "activity_10": 1472.501643, "activity_20": 1432.622109, "activity_30": 1428.634474}, "trend_signal": 0, "fair_value": 1438.732072, "relative_strength": -20.180365, "rate_of_change": 0.16284559909640992, "market_dynamics": 0.77972, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1505.013181, "high": 1507.993405, "low": 1426.533936, "close": 1483.158203, "volume": 313200}, "trend_line": 1434.011462, "activity_lines": {"activity_5": 1498.125553, "activity_10": 1478.010543, "activity_20": 1439.268483, "activity_30": 1431.902094}, "trend_signal": 0, "fair_value": 1439.222376, "relative_strength": -16.39924, "rate_of_change": 0.1048064513505294, "market_dynamics": 0.852538, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1462.296633, "high": 1525.874755, "low": 1450.375736, "close": 1520.907715, "volume": 283900}, "trend_line": 1436.705339, "activity_lines": {"activity_5": 1506.53641, "activity_10": 1488.919971, "activity_20": 1449.221487, "activity_30": 1437.508304}, "trend_signal": 1, "fair_value": 1439.704188, "relative_strength": -10.786294, "rate_of_change": 0.1878560298425395, "market_dynamics": 0.802513, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1526.868162, "high": 1550.709961, "low": 1510.973633, "close": 1527.861572, "volume": 204400}, "trend_line": 1439.598108, "activity_lines": {"activity_5": 1513.092904, "activity_10": 1498.944363, "activity_20": 1459.481974, "activity_30": 1443.389351}, "trend_signal": 1, "fair_value": 1440.309996, "relative_strength": -9.008514, "rate_of_change": 0.20134741073721424, "market_dynamics": 0.84668, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1509.980222, "high": 1529.848387, "low": 1490.112063, "close": 1507.0, "volume": 432900}, "trend_line": 1440.742647, "activity_lines": {"activity_5": 1512.165723, "activity_10": 1503.60435, "activity_20": 1467.169062, "activity_30": 1447.73786}, "trend_signal": 1, "fair_value": 1440.408725, "relative_strength": -9.72486, "rate_of_change": 0.0795040639217152, "market_dynamics": 0.960648, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1428.0, "high": 1510.0, "low": 1420.0, "close": 1469.0, "volume": 383000}, "trend_line": 1438.35033, "activity_lines": {"activity_5": 1498.770557, "activity_10": 1499.982537, "activity_20": 1470.730936, "activity_30": 1449.560915}, "trend_signal": 1, "fair_value": 1440.714474, "relative_strength": -11.09645, "rate_of_change": -0.16604748981238757, "market_dynamics": 0.859697, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1476.0, "high": 1493.0, "low": 1455.0, "close": 1467.0, "volume": 296900}, "trend_line": 1436.088753, "activity_lines": {"activity_5": 1487.242057, "activity_10": 1495.261102, "activity_20": 1473.616284, "activity_30": 1451.409281}, "trend_signal": 1, "fair_value": 1440.822221, "relative_strength": -16.417571, "rate_of_change": -0.15723408635780606, "market_dynamics": 0.595279, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1467.0, "high": 1478.0, "low": 1428.0, "close": 1459.0, "volume": 258600}, "trend_line": 1433.725016, "activity_lines": {"activity_5": 1474.124105, "activity_10": 1488.349374, "activity_20": 1475.130747, "activity_30": 1452.887426}, "trend_signal": 1, "fair_value": 1441.094731, "relative_strength": -18.464959, "rate_of_change": -0.1645954677287206, "market_dynamics": 0.255832, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1461.0, "high": 1486.0, "low": 1451.0, "close": 1463.0, "volume": 190800}, "trend_line": 1431.165601, "activity_lines": {"activity_5": 1466.466667, "activity_10": 1482.15261, "activity_20": 1476.516773, "activity_30": 1454.776135}, "trend_signal": 1, "fair_value": 1441.713862, "relative_strength": -19.366941, "rate_of_change": -0.17851505493994754, "market_dynamics": -0.183244, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1465.0, "high": 1498.0, "low": 1460.0, "close": 1484.0, "volume": 156400}, "trend_line": 1434.339453, "activity_lines": {"activity_5": 1470.133333, "activity_10": 1480.808833, "activity_20": 1479.185141, "activity_30": 1458.184806}, "trend_signal": 1, "fair_value": 1442.418227, "relative_strength": -17.409962, "rate_of_change": 0.22176692884334664, "market_dynamics": -0.396873, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1492.0, "high": 1494.0, "low": 1454.0, "close": 1467.0, "volume": 68900}, "trend_line": 1437.178434, "activity_lines": {"activity_5": 1469.666667, "activity_10": 1476.846515, "activity_20": 1479.492493, "activity_30": 1460.291938}, "trend_signal": 1, "fair_value": 1442.439555, "relative_strength": -21.961201, "rate_of_change": 0.19792950644019386, "market_dynamics": -0.574849, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1464.0, "high": 1474.0, "low": 1427.0, "close": 1437.0, "volume": 232800}, "trend_line": 1437.659758, "activity_lines": {"activity_5": 1459.333333, "activity_10": 1468.156925, "activity_20": 1476.461446, "activity_30": 1460.280426}, "trend_signal": 1, "fair_value": 1441.922904, "relative_strength": -21.23059, "rate_of_change": 0.03349090054604076, "market_dynamics": -0.678572, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1440.0, "high": 1467.0, "low": 1428.0, "close": 1447.0, "volume": 166700}, "trend_line": 1437.679688, "activity_lines": {"activity_5": 1454.333333, "activity_10": 1462.124756, "activity_20": 1474.219408, "activity_30": 1460.883022}, "trend_signal": 1, "fair_value": 1441.735781, "relative_strength": -22.437681, "rate_of_change": 0.001386280716910153, "market_dynamics": -0.779601, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1451.0, "high": 1492.0, "low": 1433.0, "close": 1486.0, "volume": 183300}, "trend_line": 1440.390389, "activity_lines": {"activity_5": 1463.133333, "activity_10": 1464.527273, "activity_20": 1475.480666, "activity_30": 1464.000462}, "trend_signal": 1, "fair_value": 1442.05174, "relative_strength": -23.339333, "rate_of_change": 0.18854693591525318, "market_dynamics": -0.79255, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1459.0, "high": 1489.0, "low": 1459.0, "close": 1485.0, "volume": 43800}, "trend_line": 1443.200212, "activity_lines": {"activity_5": 1470.066667, "activity_10": 1467.509091, "activity_20": 1476.434473, "activity_30": 1466.878501}, "trend_signal": 1, "fair_value": 1442.929178, "relative_strength": -23.059152, "rate_of_change": 0.19507371206154664, "market_dynamics": -0.770253, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1482.0, "high": 1532.0, "low": 1477.0, "close": 1529.0, "volume": 228400}, "trend_line": 1448.602564, "activity_lines": {"activity_5": 1491.6, "activity_10": 1478.890909, "activity_20": 1481.323998, "activity_30": 1472.413971}, "trend_signal": 1, "fair_value": 1444.063977, "relative_strength": -19.471538, "rate_of_change": 0.37433143059987745, "market_dynamics": -0.510432, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1530.0, "high": 1542.0, "low": 1505.0, "close": 1515.0, "volume": 165500}, "trend_line": 1454.46543, "activity_lines": {"activity_5": 1504.333333, "activity_10": 1486.636364, "activity_20": 1484.401717, "activity_30": 1476.697677}, "trend_signal": 1, "fair_value": 1441.93626, "relative_strength": -25.411176, "rate_of_change": 0.40472564012388007, "market_dynamics": -0.27788, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1519.0, "high": 1542.0, "low": 1503.0, "close": 1540.0, "volume": 172400}, "trend_line": 1460.731152, "activity_lines": {"activity_5": 1520.2, "activity_10": 1498.054545, "activity_20": 1489.439122, "activity_30": 1482.216036}, "trend_signal": 1, "fair_value": 1439.721891, "relative_strength": -21.412988, "rate_of_change": 0.43079208833448157, "market_dynamics": -0.054762, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1543.0, "high": 1575.0, "low": 1508.0, "close": 1546.0, "volume": 252900}, "trend_line": 1468.521419, "activity_lines": {"activity_5": 1531.866667, "activity_10": 1509.090909, "activity_20": 1494.659017, "activity_30": 1487.717252}, "trend_signal": 1, "fair_value": 1436.755876, "relative_strength": -20.891513, "rate_of_change": 0.5333128542739436, "market_dynamics": 0.33163, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1554.0, "high": 1579.0, "low": 1532.0, "close": 1537.0, "volume": 205700}, "trend_line": 1475.481869, "activity_lines": {"activity_5": 1536.533333, "activity_10": 1516.981818, "activity_20": 1498.897552, "activity_30": 1492.135225}, "trend_signal": 1, "fair_value": 1434.201296, "relative_strength": -19.322285, "rate_of_change": 0.4739767435424813, "market_dynamics": 0.50506, "expectation": {"probability": 49.8479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b786980-bb11-4b2e-9001-56fb76eca152/", "share_image": "https://sharemaestro.com/terminal/5b786980-bb11-4b2e-9001-56fb76eca152/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}