{"ticker": {"uuid": "5b786980-bb11-4b2e-9001-56fb76eca152", "symbol": "3561", "name": "Chikaranomoto Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3561 fell 2.30%, moving from 1,520.91 to 1,486.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.34 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 47.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,486.00"}, {"label": "12-Week Change", "value": "-2.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.34"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1451.0, "high": 1492.0, "low": 1433.0, "close": 1486.0, "volume": 183300}, "trend_line": 1440.390389, "activity_lines": {"activity_5": 1463.133333, "activity_10": 1464.527273, "activity_20": 1475.480666, "activity_30": 1464.000462}, "trend_signal": 1, "fair_value": 1442.051745, "relative_strength": -23.339333, "rate_of_change": 0.18854693591525318, "market_dynamics": -0.795586, "expectation": {"probability": 47.4899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1457.895014, "high": 1462.709727, "low": 1343.305038, "close": 1348.119751, "volume": 1783700}, "trend_line": 1209.466016, "activity_lines": {"activity_5": 1427.658765, "activity_10": 1427.886344, "activity_20": 1418.824656, "activity_30": 1336.412761}, "trend_signal": 1, "fair_value": 717.956276, "relative_strength": 17.933464, "rate_of_change": 1.7439024747459004, "market_dynamics": -0.356317, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1348.119699, "high": 1372.193259, "low": 1283.602503, "close": 1351.971313, "volume": 1803200}, "trend_line": 1225.051363, "activity_lines": {"activity_5": 1395.496435, "activity_10": 1414.230043, "activity_20": 1416.999461, "activity_30": 1345.606652}, "trend_signal": 1, "fair_value": 722.132526, "relative_strength": 12.359869, "rate_of_change": 1.2886138836330856, "market_dynamics": -0.626366, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1388.563324, "high": 1855.590311, "low": 1381.822725, "close": 1846.923828, "volume": 7806100}, "trend_line": 1256.658614, "activity_lines": {"activity_5": 1535.765047, "activity_10": 1491.825692, "activity_20": 1460.626172, "activity_30": 1385.727456}, "trend_signal": 1, "fair_value": 729.677041, "relative_strength": 55.295086, "rate_of_change": 2.5800755751658966, "market_dynamics": -0.350667, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1815.146856, "high": 1967.291682, "low": 1656.26123, "close": 1885.441772, "volume": 11624300}, "trend_line": 1291.106411, "activity_lines": {"activity_5": 1666.917879, "activity_10": 1569.21129, "activity_20": 1504.27274, "activity_30": 1426.294111}, "trend_signal": 1, "fair_value": 737.822799, "relative_strength": 54.013408, "rate_of_change": 2.741221570936531, "market_dynamics": 0.022521, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1876.77501, "high": 2020.253676, "low": 1840.183385, "close": 2008.698364, "volume": 8173900}, "trend_line": 1327.756704, "activity_lines": {"activity_5": 1811.872851, "activity_10": 1660.480753, "activity_20": 1556.053006, "activity_30": 1472.590366}, "trend_signal": 1, "fair_value": 746.92361, "relative_strength": 64.800732, "rate_of_change": 2.8386733028157756, "market_dynamics": 0.534129, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2008.698217, "high": 2043.364117, "low": 1896.033935, "close": 1935.514526, "volume": 6338200}, "trend_line": 1362.698191, "activity_lines": {"activity_5": 1894.300691, "activity_10": 1726.766197, "activity_20": 1597.805978, "activity_30": 1511.800548}, "trend_signal": 1, "fair_value": 755.329254, "relative_strength": 55.92068, "rate_of_change": 2.6316181944128263, "market_dynamics": 1.041797, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1941.29232, "high": 1978.847082, "low": 1862.331097, "close": 1886.404663, "volume": 2979400}, "trend_line": 1399.78303, "activity_lines": {"activity_5": 1921.198926, "activity_10": 1773.915385, "activity_20": 1632.018611, "activity_30": 1545.588063}, "trend_signal": 1, "fair_value": 763.444528, "relative_strength": 49.705417, "rate_of_change": 2.721427183578033, "market_dynamics": 1.023913, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1924.922239, "high": 2055.882542, "low": 1844.998005, "close": 1872.92334, "volume": 4469200}, "trend_line": 1434.067686, "activity_lines": {"activity_5": 1907.974495, "activity_10": 1810.92739, "activity_20": 1662.94877, "activity_30": 1576.113244}, "trend_signal": 1, "fair_value": 771.980444, "relative_strength": 44.174019, "rate_of_change": 2.4492835864712577, "market_dynamics": 0.970034, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1927.811058, "high": 2146.399009, "low": 1879.663929, "close": 2037.586548, "volume": 5074900}, "trend_line": 1472.284501, "activity_lines": {"activity_5": 1947.9045, "activity_10": 1871.417689, "activity_20": 1707.340888, "activity_30": 1615.049945}, "trend_signal": 1, "fair_value": 781.272544, "relative_strength": 56.520263, "rate_of_change": 2.6649240738836366, "market_dynamics": 0.943345, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2031.808892, "high": 2126.177378, "low": 1949.958873, "close": 2101.140869, "volume": 3750600}, "trend_line": 1510.809037, "activity_lines": {"activity_5": 1998.876294, "activity_10": 1933.256126, "activity_20": 1754.967505, "activity_30": 1655.621323}, "trend_signal": 1, "fair_value": 790.825424, "relative_strength": 56.889796, "rate_of_change": 2.61665024482927, "market_dynamics": 0.892694, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2137.732484, "high": 2284.099961, "low": 2064.548803, "close": 2087.659424, "volume": 6517300}, "trend_line": 1547.899396, "activity_lines": {"activity_5": 2039.191439, "activity_10": 1980.56284, "activity_20": 1798.130245, "activity_30": 1692.837477}, "trend_signal": 1, "fair_value": 800.200247, "relative_strength": 57.680712, "rate_of_change": 2.4549998108066675, "market_dynamics": 0.977315, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2045.289853, "high": 2267.729522, "low": 1976.921008, "close": 2228.249023, "volume": 4850000}, "trend_line": 1588.913652, "activity_lines": {"activity_5": 2116.22679, "activity_10": 2039.985123, "activity_20": 1851.844084, "activity_30": 1736.731002}, "trend_signal": 1, "fair_value": 810.433522, "relative_strength": 63.735919, "rate_of_change": 2.6496719428915605, "market_dynamics": 1.044198, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2234.990043, "high": 2304.321334, "low": 2135.806943, "close": 2271.581787, "volume": 3229700}, "trend_line": 1628.608549, "activity_lines": {"activity_5": 2184.916772, "activity_10": 2091.353769, "activity_20": 1905.842255, "activity_30": 1780.774107}, "trend_signal": 1, "fair_value": 820.883479, "relative_strength": 58.096855, "rate_of_change": 2.498241295241894, "market_dynamics": 1.007987, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2308.173655, "high": 2326.469318, "low": 2121.362669, "close": 2160.843262, "volume": 5174400}, "trend_line": 1663.023779, "activity_lines": {"activity_5": 2190.116683, "activity_10": 2114.867083, "activity_20": 1945.382517, "activity_30": 1815.111831}, "trend_signal": 1, "fair_value": 830.403644, "relative_strength": 48.197015, "rate_of_change": 2.1131677112423204, "market_dynamics": 0.96295, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2177.212982, "high": 2388.09785, "low": 2129.065857, "close": 2225.360352, "volume": 5376300}, "trend_line": 1691.647673, "activity_lines": {"activity_5": 2208.605176, "activity_10": 2145.103478, "activity_20": 1987.522717, "activity_30": 1851.391609}, "trend_signal": 1, "fair_value": 840.459563, "relative_strength": 45.931352, "rate_of_change": 1.721195713582147, "market_dynamics": 0.949332, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2223.434566, "high": 2252.322995, "low": 2026.994273, "close": 2060.697266, "volume": 2755300}, "trend_line": 1715.862895, "activity_lines": {"activity_5": 2163.924675, "activity_10": 2141.461821, "activity_20": 2009.890506, "activity_30": 1875.201261}, "trend_signal": 1, "fair_value": 849.759299, "relative_strength": 37.753108, "rate_of_change": 1.4314577666788209, "market_dynamics": 0.671864, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2049.142041, "high": 2260.352595, "low": 2039.512614, "close": 2155.062256, "volume": 3939900}, "trend_line": 1738.807918, "activity_lines": {"activity_5": 2152.496647, "activity_10": 2152.701385, "activity_20": 2037.976017, "activity_30": 1903.536703}, "trend_signal": 1, "fair_value": 859.780012, "relative_strength": 44.150714, "rate_of_change": 1.3372293944266445, "market_dynamics": 0.362513, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2182.109189, "high": 2269.045811, "low": 1869.137635, "close": 1877.831299, "volume": 4386100}, "trend_line": 1754.513273, "activity_lines": {"activity_5": 2053.537419, "activity_10": 2108.650637, "activity_20": 2036.366249, "activity_30": 1912.505954}, "trend_signal": 1, "fair_value": 867.925857, "relative_strength": 27.466785, "rate_of_change": 0.9032254130786661, "market_dynamics": -0.094031, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1916.469721, "high": 1917.435683, "low": 1731.970888, "close": 1740.664551, "volume": 3523900}, "trend_line": 1764.343929, "activity_lines": {"activity_5": 1935.105974, "activity_10": 2039.571245, "activity_20": 2019.977582, "activity_30": 1911.612488}, "trend_signal": 1, "fair_value": 875.363485, "relative_strength": 12.181368, "rate_of_change": 0.5603067330001249, "market_dynamics": -0.682221, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1726.175108, "high": 1835.328857, "low": 1676.910927, "close": 1757.085815, "volume": 3533000}, "trend_line": 1775.134937, "activity_lines": {"activity_5": 1850.160197, "activity_10": 1978.876119, "activity_20": 2003.893447, "activity_30": 1911.144222}, "trend_signal": 1, "fair_value": 882.894159, "relative_strength": 15.782179, "rate_of_change": 0.6116158999745762, "market_dynamics": -0.988268, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1732.937009, "high": 1844.02268, "low": 1698.162354, "close": 1799.588379, "volume": 2482100}, "trend_line": 1785.401278, "activity_lines": {"activity_5": 1810.600244, "activity_10": 1932.164278, "activity_20": 1990.331578, "activity_30": 1912.721864}, "trend_signal": 1, "fair_value": 890.886669, "relative_strength": 18.169437, "rate_of_change": 0.5783414424455109, "market_dynamics": -1.231003, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1787.996682, "high": 1861.409825, "low": 1734.868727, "close": 1830.499023, "volume": 1409900}, "trend_line": 1799.04113, "activity_lines": {"activity_5": 1798.751098, "activity_10": 1896.31021, "activity_20": 1977.563729, "activity_30": 1915.631396}, "trend_signal": 0, "fair_value": 898.881831, "relative_strength": 15.250753, "rate_of_change": 0.7639656231947661, "market_dynamics": -1.266066, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1844.022483, "high": 1880.72906, "low": 1634.408837, "close": 1679.809082, "volume": 3847000}, "trend_line": 1806.695048, "activity_lines": {"activity_5": 1758.309521, "activity_10": 1840.289788, "activity_20": 1948.165755, "activity_30": 1907.939006}, "trend_signal": 0, "fair_value": 906.008779, "relative_strength": 2.726845, "rate_of_change": 0.4254443032105651, "market_dynamics": -1.208878, "expectation": {"probability": 61.5903, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1705.889749, "high": 1825.669226, "low": 1619.919259, "close": 1674.979126, "volume": 9597500}, "trend_line": 1815.311405, "activity_lines": {"activity_5": 1729.45944, "activity_10": 1794.150697, "activity_20": 1919.103569, "activity_30": 1899.441204}, "trend_signal": 0, "fair_value": 913.055892, "relative_strength": -1.357148, "rate_of_change": 0.47691263722331734, "market_dynamics": -1.066662, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1666.285605, "high": 1718.447589, "low": 1632.476651, "close": 1642.136353, "volume": 1726400}, "trend_line": 1824.502091, "activity_lines": {"activity_5": 1694.040796, "activity_10": 1750.874086, "activity_20": 1887.915702, "activity_30": 1888.26862}, "trend_signal": 0, "fair_value": 919.91691, "relative_strength": -4.030093, "rate_of_change": 0.5062870191134035, "market_dynamics": -1.089779, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1632.476757, "high": 1643.102346, "low": 1454.739668, "close": 1475.990845, "volume": 3474100}, "trend_line": 1827.897819, "activity_lines": {"activity_5": 1610.903613, "activity_10": 1687.993273, "activity_20": 1842.649988, "activity_30": 1865.784024}, "trend_signal": 0, "fair_value": 925.706785, "relative_strength": -13.679038, "rate_of_change": 0.18611806567669004, "market_dynamics": -1.126566, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1477.922691, "high": 1506.901568, "low": 1418.033083, "close": 1429.624634, "volume": 1994900}, "trend_line": 1826.762878, "activity_lines": {"activity_5": 1533.884196, "activity_10": 1627.313266, "activity_20": 1795.156652, "activity_30": 1840.088979}, "trend_signal": 0, "fair_value": 931.236095, "relative_strength": -13.860569, "rate_of_change": -0.06208995865102163, "market_dynamics": -1.222712, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1434.454471, "high": 1500.140011, "low": 1365.870953, "close": 1372.63269, "volume": 2031900}, "trend_line": 1821.930721, "activity_lines": {"activity_5": 1464.592424, "activity_10": 1569.460862, "activity_20": 1744.410654, "activity_30": 1810.790257}, "trend_signal": 0, "fair_value": 936.650548, "relative_strength": -19.241025, "rate_of_change": -0.26452020994046344, "market_dynamics": -1.421853, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1352.347619, "high": 1432.522394, "low": 1347.517806, "close": 1368.769043, "volume": 1685000}, "trend_line": 1818.349992, "activity_lines": {"activity_5": 1414.491195, "activity_10": 1520.091406, "activity_20": 1695.679027, "activity_30": 1781.55402}, "trend_signal": 0, "fair_value": 942.058562, "relative_strength": -20.300209, "rate_of_change": -0.19653486044928595, "market_dynamics": -1.465892, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1376.496622, "high": 1412.237302, "low": 1351.381659, "close": 1379.394653, "volume": 1714800}, "trend_line": 1816.439461, "activity_lines": {"activity_5": 1388.345841, "activity_10": 1479.415616, "activity_20": 1651.144208, "activity_30": 1753.234321}, "trend_signal": 0, "fair_value": 947.44305, "relative_strength": -20.650994, "rate_of_change": -0.10506948653480083, "market_dynamics": -1.517833, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1371.66683, "high": 1380.360571, "low": 1330.13044, "close": 1346.55188, "volume": 692500}, "trend_line": 1816.387199, "activity_lines": {"activity_5": 1368.76901, "activity_10": 1439.635525, "activity_20": 1606.918393, "activity_30": 1722.918993}, "trend_signal": 0, "fair_value": 952.720865, "relative_strength": -22.51209, "rate_of_change": -0.002877167179089811, "market_dynamics": -1.537904, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1347.51787, "high": 1517.527126, "low": 1347.51787, "close": 1425.760742, "volume": 3380500}, "trend_line": 1818.846847, "activity_lines": {"activity_5": 1384.224398, "activity_10": 1422.494072, "activity_20": 1573.765362, "activity_30": 1697.717286}, "trend_signal": 0, "fair_value": 958.439226, "relative_strength": -23.136936, "rate_of_change": 0.135414299404563, "market_dynamics": -1.456703, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1427.692584, "high": 1453.773583, "low": 1369.734844, "close": 1376.496582, "volume": 2687600}, "trend_line": 1803.165938, "activity_lines": {"activity_5": 1383.515991, "activity_10": 1403.754377, "activity_20": 1539.741879, "activity_30": 1669.178559}, "trend_signal": 0, "fair_value": 963.768483, "relative_strength": -26.631768, "rate_of_change": -0.8621346555848817, "market_dynamics": -1.358591, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1386.156338, "high": 1468.263094, "low": 1346.551839, "close": 1348.483765, "volume": 2653600}, "trend_line": 1785.267338, "activity_lines": {"activity_5": 1373.212386, "activity_10": 1385.436215, "activity_20": 1507.312819, "activity_30": 1639.844226}, "trend_signal": 0, "fair_value": 968.887625, "relative_strength": -27.732322, "rate_of_change": -0.9926207911764573, "market_dynamics": -1.257656, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1352.347555, "high": 1417.067095, "low": 1327.232587, "close": 1395.815918, "volume": 2573700}, "trend_line": 1764.837923, "activity_lines": {"activity_5": 1380.038517, "activity_10": 1381.660178, "activity_20": 1483.259962, "activity_30": 1614.718328}, "trend_signal": 0, "fair_value": 974.041375, "relative_strength": -26.019, "rate_of_change": -1.1443336560947075, "market_dynamics": -1.06079, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1448.943773, "high": 1508.83359, "low": 1373.598898, "close": 1384.224487, "volume": 3706600}, "trend_line": 1746.461589, "activity_lines": {"activity_5": 1381.906087, "activity_10": 1380.255162, "activity_20": 1462.053371, "activity_30": 1590.162622}, "trend_signal": 0, "fair_value": 979.188021, "relative_strength": -28.017022, "rate_of_change": -1.0412476840231657, "market_dynamics": -0.897101, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1396.78188, "high": 1584.178584, "low": 1359.109309, "close": 1508.833496, "volume": 9619500}, "trend_line": 1733.875883, "activity_lines": {"activity_5": 1422.798486, "activity_10": 1403.174809, "activity_20": 1455.935603, "activity_30": 1574.831777}, "trend_signal": 0, "fair_value": 985.145662, "relative_strength": -24.486469, "rate_of_change": -0.7206402980329202, "market_dynamics": -0.468347, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1532.016551, "high": 1708.78766, "low": 1517.527114, "close": 1567.757202, "volume": 4185400}, "trend_line": 1723.703678, "activity_lines": {"activity_5": 1477.793937, "activity_10": 1435.367696, "activity_20": 1458.506897, "activity_30": 1564.114443}, "trend_signal": 0, "fair_value": 991.487128, "relative_strength": -22.520481, "rate_of_change": -0.5866743461705932, "market_dynamics": -0.032586, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1563.893388, "high": 1620.885213, "low": 1521.391012, "close": 1526.220825, "volume": 2260500}, "trend_line": 1706.658154, "activity_lines": {"activity_5": 1506.193221, "activity_10": 1456.460795, "activity_20": 1458.598889, "activity_30": 1551.373614}, "trend_signal": 0, "fair_value": 997.531789, "relative_strength": -25.713958, "rate_of_change": -0.9888894603843918, "market_dynamics": 0.256053, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1524.288978, "high": 1641.170489, "low": 1478.888637, "close": 1540.710205, "volume": 3256400}, "trend_line": 1687.977132, "activity_lines": {"activity_5": 1527.573161, "activity_10": 1477.325568, "activity_20": 1461.091982, "activity_30": 1540.667295}, "trend_signal": 0, "fair_value": 1003.681548, "relative_strength": -24.273724, "rate_of_change": -1.0945965925405812, "market_dynamics": 0.55824, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1527.186805, "high": 1551.33593, "low": 1461.501221, "close": 1461.501221, "volume": 1746500}, "trend_line": 1667.105192, "activity_lines": {"activity_5": 1512.890487, "activity_10": 1480.855697, "activity_20": 1457.071722, "activity_30": 1526.055945}, "trend_signal": 0, "fair_value": 1008.987555, "relative_strength": -25.925209, "rate_of_change": -1.236506087927262, "market_dynamics": 0.495052, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1481.786586, "high": 1591.906389, "low": 1456.671559, "close": 1581.28064, "volume": 1841000}, "trend_line": 1645.539579, "activity_lines": {"activity_5": 1532.982503, "activity_10": 1504.073915, "activity_20": 1466.068965, "activity_30": 1520.518878}, "trend_signal": 0, "fair_value": 1015.012504, "relative_strength": -23.735631, "rate_of_change": -1.2935964151205153, "market_dynamics": 0.496054, "expectation": {"probability": 41.4954, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1589.008281, "high": 1621.403567, "low": 1529.864807, "close": 1577.581787, "volume": 1813100}, "trend_line": 1622.406246, "activity_lines": {"activity_5": 1547.01176, "activity_10": 1523.791979, "activity_20": 1475.900691, "activity_30": 1516.134504}, "trend_signal": 0, "fair_value": 1021.282546, "relative_strength": -22.521159, "rate_of_change": -1.4058205159707067, "market_dynamics": 0.562473, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1587.319885, "high": 1649.644165, "low": 1517.2052, "close": 1593.162964, "volume": 2745900}, "trend_line": 1603.483569, "activity_lines": {"activity_5": 1565.579769, "activity_10": 1542.68689, "activity_20": 1487.703134, "activity_30": 1514.247841}, "trend_signal": 0, "fair_value": 1027.658576, "relative_strength": -18.657357, "rate_of_change": -1.1663340822715262, "market_dynamics": 0.5838, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1606.796147, "high": 1701.256286, "low": 1605.822331, "close": 1673.989502, "volume": 2089700}, "trend_line": 1585.104541, "activity_lines": {"activity_5": 1606.627149, "activity_10": 1571.828822, "activity_20": 1507.592944, "activity_30": 1518.79661}, "trend_signal": 0, "fair_value": 1034.656582, "relative_strength": -15.403239, "rate_of_change": -1.1461937219264429, "market_dynamics": 0.721027, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1665.225101, "high": 1715.863525, "low": 1594.136484, "close": 1641.85376, "volume": 1722500}, "trend_line": 1571.143091, "activity_lines": {"activity_5": 1628.077328, "activity_10": 1590.070191, "activity_20": 1524.270526, "activity_30": 1522.45785}, "trend_signal": 0, "fair_value": 1041.540226, "relative_strength": -11.351245, "rate_of_change": -0.8807904866130855, "market_dynamics": 0.74319, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1645.748901, "high": 1710.994568, "low": 1631.141663, "close": 1654.513306, "volume": 1501500}, "trend_line": 1554.458126, "activity_lines": {"activity_5": 1641.723853, "activity_10": 1605.929126, "activity_20": 1541.363955, "activity_30": 1527.836574}, "trend_signal": 0, "fair_value": 1048.505021, "relative_strength": -12.582267, "rate_of_change": -1.0619634262198414, "market_dynamics": 0.791061, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1665.225343, "high": 1667.172975, "low": 1587.320066, "close": 1626.272583, "volume": 670700}, "trend_line": 1546.072835, "activity_lines": {"activity_5": 1641.074626, "activity_10": 1614.004661, "activity_20": 1554.696893, "activity_30": 1532.469765}, "trend_signal": 0, "fair_value": 1055.215477, "relative_strength": -14.600273, "rate_of_change": -0.5394349876491978, "market_dynamics": 0.77763, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1617.508177, "high": 1630.167783, "low": 1485.069275, "close": 1499.676514, "volume": 1397900}, "trend_line": 1538.039901, "activity_lines": {"activity_5": 1594.980656, "activity_10": 1597.998813, "activity_20": 1554.765254, "activity_30": 1529.476454}, "trend_signal": 0, "fair_value": 1061.193837, "relative_strength": -20.910841, "rate_of_change": -0.5195702180486109, "market_dynamics": 0.545616, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1504.545654, "high": 1556.157904, "low": 1409.111694, "close": 1456.828491, "volume": 2730700}, "trend_line": 1528.031323, "activity_lines": {"activity_5": 1540.836442, "activity_10": 1574.685039, "activity_20": 1550.129481, "activity_30": 1524.237008}, "trend_signal": 0, "fair_value": 1066.775349, "relative_strength": -23.931285, "rate_of_change": -0.6507359135151702, "market_dynamics": 0.319472, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1459.750061, "high": 1467.540588, "low": 1392.556822, "close": 1403.268677, "volume": 1065300}, "trend_line": 1514.820667, "activity_lines": {"activity_5": 1483.316358, "activity_10": 1543.158239, "activity_20": 1540.024042, "activity_30": 1516.187805}, "trend_signal": 0, "fair_value": 1071.964654, "relative_strength": -26.131028, "rate_of_change": -0.8645540049573953, "market_dynamics": -0.095155, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1405.21637, "high": 1452.93335, "low": 1295.175112, "close": 1350.682617, "volume": 1559000}, "trend_line": 1498.826786, "activity_lines": {"activity_5": 1424.173258, "activity_10": 1503.129111, "activity_20": 1524.640326, "activity_30": 1505.598253}, "trend_signal": 0, "fair_value": 1076.743559, "relative_strength": -28.312972, "rate_of_change": -1.055826696085067, "market_dynamics": -0.50527, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1353.604187, "high": 1474.357423, "low": 1343.866027, "close": 1398.399658, "volume": 1634800}, "trend_line": 1489.446472, "activity_lines": {"activity_5": 1401.191219, "activity_10": 1475.968499, "activity_20": 1514.158605, "activity_30": 1499.119084}, "trend_signal": 0, "fair_value": 1081.675614, "relative_strength": -25.992745, "rate_of_change": -0.6258437657785493, "market_dynamics": -0.669206, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1398.399597, "high": 1449.03821, "low": 1373.080505, "close": 1438.32605, "volume": 1190500}, "trend_line": 1481.558036, "activity_lines": {"activity_5": 1406.709505, "activity_10": 1459.325089, "activity_20": 1507.375097, "activity_30": 1495.820992}, "trend_signal": 0, "fair_value": 1087.022445, "relative_strength": -24.044573, "rate_of_change": -0.5296219869793469, "market_dynamics": -0.798214, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1439.299989, "high": 1454.880981, "low": 1385.739991, "close": 1407.16394, "volume": 799900}, "trend_line": 1473.725623, "activity_lines": {"activity_5": 1405.930452, "activity_10": 1439.831057, "activity_20": 1497.195949, "activity_30": 1491.021373}, "trend_signal": 0, "fair_value": 1092.175629, "relative_strength": -24.680013, "rate_of_change": -0.5286605593356493, "market_dynamics": -0.78804, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1406.190247, "high": 1476.304808, "low": 1388.661499, "close": 1426.640259, "volume": 874400}, "trend_line": 1472.080603, "activity_lines": {"activity_5": 1414.954476, "activity_10": 1428.729548, "activity_20": 1488.81765, "activity_30": 1487.983607}, "trend_signal": 0, "fair_value": 1097.471988, "relative_strength": -24.921403, "rate_of_change": -0.11162322038285762, "market_dynamics": -0.757787, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1449.038026, "high": 1491.886048, "low": 1439.299988, "close": 1442.221436, "volume": 961700}, "trend_line": 1472.500496, "activity_lines": {"activity_5": 1427.61412, "activity_10": 1424.373952, "activity_20": 1481.721293, "activity_30": 1486.05721}, "trend_signal": 0, "fair_value": 1102.965973, "relative_strength": -25.771511, "rate_of_change": 0.028523777783926264, "market_dynamics": -0.747457, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1442.221254, "high": 1479.226443, "low": 1408.137817, "close": 1457.80249, "volume": 877800}, "trend_line": 1475.33949, "activity_lines": {"activity_5": 1439.36486, "activity_10": 1426.711128, "activity_20": 1476.426046, "activity_30": 1485.108951}, "trend_signal": 0, "fair_value": 1108.572055, "relative_strength": -24.734003, "rate_of_change": 0.19280088582054758, "market_dynamics": -0.712308, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1459.750061, "high": 1467.540588, "low": 1403.268677, "close": 1411.059204, "volume": 498500}, "trend_line": 1476.749162, "activity_lines": {"activity_5": 1431.574316, "activity_10": 1423.612618, "activity_20": 1467.202652, "activity_30": 1480.961836}, "trend_signal": 0, "fair_value": 1113.957919, "relative_strength": -24.381493, "rate_of_change": 0.09554899123590872, "market_dynamics": -0.735205, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1411.059142, "high": 1448.06427, "low": 1345.813721, "close": 1345.813721, "volume": 1025900}, "trend_line": 1475.629797, "activity_lines": {"activity_5": 1403.853068, "activity_10": 1410.262516, "activity_20": 1452.313791, "activity_30": 1472.514388}, "trend_signal": 0, "fair_value": 1118.919433, "relative_strength": -22.604388, "rate_of_change": -0.07579926427613684, "market_dynamics": -0.753053, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1364.316162, "high": 1391.583008, "low": 1193.898376, "close": 1204.610352, "volume": 1389800}, "trend_line": 1470.898413, "activity_lines": {"activity_5": 1333.154045, "activity_10": 1373.257524, "activity_20": 1424.905068, "activity_30": 1455.029263}, "trend_signal": 0, "fair_value": 1123.055217, "relative_strength": -26.422088, "rate_of_change": -0.3206348915980965, "market_dynamics": -0.871825, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1120.862053, "high": 1201.688781, "low": 983.554017, "close": 1166.63147, "volume": 1958400}, "trend_line": 1462.260771, "activity_lines": {"activity_5": 1264.597388, "activity_10": 1332.959251, "activity_20": 1395.102598, "activity_30": 1435.399137}, "trend_signal": 0, "fair_value": 1126.776491, "relative_strength": -25.961497, "rate_of_change": -0.5872357957326801, "market_dynamics": -1.007626, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1219.217322, "high": 1245.510347, "low": 1065.354498, "close": 1167.605225, "volume": 2689600}, "trend_line": 1455.297726, "activity_lines": {"activity_5": 1214.73798, "activity_10": 1296.184409, "activity_20": 1367.367388, "activity_30": 1416.389102}, "trend_signal": 0, "fair_value": 1130.638409, "relative_strength": -30.756663, "rate_of_change": -0.4761835329301852, "market_dynamics": -1.068552, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1168.57904, "high": 1180.264893, "low": 1110.150146, "close": 1138.390747, "volume": 1029900}, "trend_line": 1448.294625, "activity_lines": {"activity_5": 1174.486898, "activity_10": 1258.294105, "activity_20": 1338.802115, "activity_30": 1395.94349}, "trend_signal": 0, "fair_value": 1134.221417, "relative_strength": -31.812658, "rate_of_change": -0.48121431614193394, "market_dynamics": -1.205137, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1127.678772, "high": 1154.945494, "low": 1101.385743, "close": 1142.285889, "volume": 974100}, "trend_line": 1439.843624, "activity_lines": {"activity_5": 1153.712093, "activity_10": 1226.565379, "activity_20": 1312.77339, "activity_30": 1376.200991}, "trend_signal": 0, "fair_value": 1137.823283, "relative_strength": -30.862511, "rate_of_change": -0.5835139379875767, "market_dynamics": -1.257085, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1144.233584, "high": 1197.793517, "low": 1108.202515, "close": 1149.102661, "volume": 1260100}, "trend_line": 1432.00623, "activity_lines": {"activity_5": 1148.778068, "activity_10": 1200.89203, "activity_20": 1289.925803, "activity_30": 1357.44351}, "trend_signal": 0, "fair_value": 1141.297791, "relative_strength": -24.966787, "rate_of_change": -0.5443225826306906, "market_dynamics": -1.251439, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1119.888244, "high": 1143.259826, "low": 1089.699952, "close": 1130.60022, "volume": 594600}, "trend_line": 1419.398454, "activity_lines": {"activity_5": 1141.377075, "activity_10": 1176.900739, "activity_20": 1267.662514, "activity_30": 1337.997961}, "trend_signal": 0, "fair_value": 1144.74533, "relative_strength": -25.349415, "rate_of_change": -0.880427454564919, "market_dynamics": -1.345707, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1130.600221, "high": 1197.793702, "low": 1129.626405, "close": 1190.003174, "volume": 504300}, "trend_line": 1406.806653, "activity_lines": {"activity_5": 1156.179151, "activity_10": 1169.375826, "activity_20": 1253.551472, "activity_30": 1323.198265}, "trend_signal": 0, "fair_value": 1148.543113, "relative_strength": -22.654575, "rate_of_change": -0.8871223555665367, "market_dynamics": -1.288612, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1195.846008, "high": 1210.453247, "low": 1178.117671, "close": 1189.889038, "volume": 745600}, "trend_line": 1395.595593, "activity_lines": {"activity_5": 1169.449984, "activity_10": 1166.699239, "activity_20": 1241.507034, "activity_30": 1309.203581}, "trend_signal": 0, "fair_value": 1152.407364, "relative_strength": -25.422329, "rate_of_change": -0.7969154806094089, "market_dynamics": -1.174726, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1148.689152, "high": 1194.793725, "low": 1147.708291, "close": 1161.441406, "volume": 579200}, "trend_line": 1382.9533, "activity_lines": {"activity_5": 1169.805054, "activity_10": 1162.871631, "activity_20": 1228.228476, "activity_30": 1294.096859}, "trend_signal": 0, "fair_value": 1156.089259, "relative_strength": -23.839746, "rate_of_change": -0.9058708026459145, "market_dynamics": -1.162041, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1186.946114, "high": 1202.641269, "low": 1137.898682, "close": 1137.898682, "volume": 487300}, "trend_line": 1372.166549, "activity_lines": {"activity_5": 1161.035514, "activity_10": 1158.115752, "activity_20": 1214.114358, "activity_30": 1278.286883}, "trend_signal": 0, "fair_value": 1159.601911, "relative_strength": -26.308973, "rate_of_change": -0.7799794107291886, "market_dynamics": -1.042145, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1138.879609, "high": 1155.555824, "low": 1106.508433, "close": 1107.48938, "volume": 333800}, "trend_line": 1356.373507, "activity_lines": {"activity_5": 1142.876473, "activity_10": 1149.043848, "activity_20": 1198.367784, "activity_30": 1261.210937}, "trend_signal": 0, "fair_value": 1162.950178, "relative_strength": -26.117032, "rate_of_change": -1.1509566394480013, "market_dynamics": -1.011638, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1108.470254, "high": 1121.222567, "low": 1048.632506, "close": 1054.518188, "volume": 447500}, "trend_line": 1338.938053, "activity_lines": {"activity_5": 1108.60109, "activity_10": 1131.416129, "activity_20": 1178.734397, "activity_30": 1241.7364}, "trend_signal": 0, "fair_value": 1165.891684, "relative_strength": -26.558337, "rate_of_change": -1.2854463693089468, "market_dynamics": -1.08226, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1065.30859, "high": 1095.718012, "low": 1045.689697, "close": 1045.689697, "volume": 778500}, "trend_line": 1320.688945, "activity_lines": {"activity_5": 1080.41521, "activity_10": 1114.239358, "activity_20": 1159.897732, "activity_30": 1222.817152}, "trend_signal": 0, "fair_value": 1168.709397, "relative_strength": -26.325289, "rate_of_change": -1.36295386923326, "market_dynamics": -1.03763, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1047.651565, "high": 1088.851292, "low": 1040.784935, "close": 1074.137085, "volume": 410200}, "trend_line": 1300.693864, "activity_lines": {"activity_5": 1071.325081, "activity_10": 1103.920312, "activity_20": 1145.64004, "activity_30": 1206.91058}, "trend_signal": 0, "fair_value": 1171.825539, "relative_strength": -26.164421, "rate_of_change": -1.5139886705116643, "market_dynamics": -0.830548, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1065.308564, "high": 1107.489376, "low": 985.851863, "close": 1074.137085, "volume": 1652900}, "trend_line": 1281.769975, "activity_lines": {"activity_5": 1068.055241, "activity_10": 1094.840336, "activity_20": 1132.968189, "activity_30": 1192.294014}, "trend_signal": 0, "fair_value": 1174.941681, "relative_strength": -23.645906, "rate_of_change": -1.4549072248102912, "market_dynamics": -0.44117, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1074.137132, "high": 1092.77516, "low": 1052.5562, "close": 1081.984741, "volume": 506800}, "trend_line": 1262.685689, "activity_lines": {"activity_5": 1071.652059, "activity_10": 1088.550217, "activity_20": 1122.722321, "activity_30": 1179.404644}, "trend_signal": 0, "fair_value": 1178.157002, "relative_strength": -21.513719, "rate_of_change": -1.4889010019133908, "market_dynamics": -0.114037, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1085.9085, "high": 1092.77513, "low": 1006.451771, "close": 1011.356506, "volume": 605800}, "trend_line": 1242.188487, "activity_lines": {"activity_5": 1053.406441, "activity_10": 1070.302519, "activity_20": 1107.465367, "activity_30": 1163.189858}, "trend_signal": 0, "fair_value": 1180.968452, "relative_strength": -25.790764, "rate_of_change": -1.6233019965747009, "market_dynamics": 0.020106, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1007.432753, "high": 1012.337549, "low": 961.328255, "close": 974.080566, "volume": 1175500}, "trend_line": 1224.668622, "activity_lines": {"activity_5": 1025.612955, "activity_10": 1048.525498, "activity_20": 1090.784257, "activity_30": 1145.892572}, "trend_signal": 0, "fair_value": 1183.534843, "relative_strength": -29.40486, "rate_of_change": -1.4104031057566857, "market_dynamics": 0.014093, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 976.042487, "high": 983.890036, "low": 950.537838, "close": 968.194885, "volume": 762700}, "trend_line": 1208.380835, "activity_lines": {"activity_5": 1000.631518, "activity_10": 1029.602144, "activity_20": 1075.623456, "activity_30": 1129.34588}, "trend_signal": 0, "fair_value": 1186.130707, "relative_strength": -29.852038, "rate_of_change": -1.3299750403828001, "market_dynamics": -0.24178, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 967.213962, "high": 971.137751, "low": 923.071328, "close": 934.842651, "volume": 1012900}, "trend_line": 1192.766634, "activity_lines": {"activity_5": 971.595483, "activity_10": 1008.12832, "activity_20": 1059.084437, "activity_30": 1111.698255}, "trend_signal": 0, "fair_value": 1188.641067, "relative_strength": -30.267256, "rate_of_change": -1.292158940935195, "market_dynamics": -0.427318, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 948.57593, "high": 976.042451, "low": 932.880806, "close": 957.40448, "volume": 1115100}, "trend_line": 1179.657363, "activity_lines": {"activity_5": 959.366353, "activity_10": 994.448575, "activity_20": 1045.978772, "activity_30": 1096.5136}, "trend_signal": 0, "fair_value": 1191.222744, "relative_strength": -30.71291, "rate_of_change": -1.099064194647822, "market_dynamics": -0.545817, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 956.423505, "high": 963.290136, "low": 947.594981, "close": 948.575928, "volume": 178600}, "trend_line": 1164.663239, "activity_lines": {"activity_5": 952.499723, "activity_10": 981.892455, "activity_20": 1033.028611, "activity_30": 1081.60512}, "trend_signal": 0, "fair_value": 1193.857793, "relative_strength": -30.036806, "rate_of_change": -1.271057551988514, "market_dynamics": -0.791507, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 954.461611, "high": 958.3854, "low": 904.433347, "close": 910.319031, "volume": 954700}, "trend_line": 1147.063005, "activity_lines": {"activity_5": 937.066166, "activity_10": 964.306758, "activity_20": 1017.477933, "activity_30": 1065.195816}, "trend_signal": 0, "fair_value": 1196.241496, "relative_strength": -30.994303, "rate_of_change": -1.5111865310621349, "market_dynamics": -0.886835, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 904.433324, "high": 913.261833, "low": 876.966754, "close": 884.814331, "volume": 708900}, "trend_line": 1129.651351, "activity_lines": {"activity_5": 917.381812, "activity_10": 944.545128, "activity_20": 1000.584292, "activity_30": 1048.276547}, "trend_signal": 0, "fair_value": 1198.608327, "relative_strength": -31.037325, "rate_of_change": -1.5179335332151176, "market_dynamics": -1.018157, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 889.719095, "high": 1152.612862, "low": 885.795306, "close": 1142.803467, "volume": 5354400}, "trend_line": 1120.190125, "activity_lines": {"activity_5": 989.252539, "activity_10": 975.132846, "activity_20": 1009.487099, "activity_30": 1049.125071}, "trend_signal": 0, "fair_value": 1202.690026, "relative_strength": -13.77977, "rate_of_change": -0.8375350493428391, "market_dynamics": -0.389879, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1170.269888, "high": 1204.603203, "low": 1158.498529, "close": 1171.250977, "volume": 1840600}, "trend_line": 1111.157776, "activity_lines": {"activity_5": 1056.741716, "activity_10": 1009.644358, "activity_20": 1021.12919, "activity_30": 1052.419319}, "trend_signal": 0, "fair_value": 1206.789134, "relative_strength": -10.363069, "rate_of_change": -0.8063228552385308, "market_dynamics": 0.306363, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1170.269901, "high": 1202.641209, "low": 1163.403272, "close": 1199.698364, "volume": 961600}, "trend_line": 1102.554305, "activity_lines": {"activity_5": 1119.456921, "activity_10": 1047.7051, "activity_20": 1035.28698, "activity_30": 1058.131615}, "trend_signal": 0, "fair_value": 1211.003396, "relative_strength": -5.966016, "rate_of_change": -0.7742798714842364, "market_dynamics": 0.889512, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1211.46984, "high": 1254.631513, "low": 1172.23195, "close": 1235.012573, "volume": 1308600}, "trend_line": 1096.686084, "activity_lines": {"activity_5": 1177.202034, "activity_10": 1088.76221, "activity_20": 1052.761861, "activity_30": 1066.67731}, "trend_signal": 0, "fair_value": 1215.468468, "relative_strength": -3.662856, "rate_of_change": -0.5322387272344082, "market_dynamics": 1.534641, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1251.688648, "high": 1376.269014, "low": 1247.764858, "close": 1310.545532, "volume": 1713400}, "trend_line": 1095.510478, "activity_lines": {"activity_5": 1238.478564, "activity_10": 1138.808367, "activity_20": 1077.215483, "activity_30": 1080.474694}, "trend_signal": 0, "fair_value": 1220.417725, "relative_strength": 3.594406, "rate_of_change": -0.10719621750940503, "market_dynamics": 1.492453, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1304.6598, "high": 1375.287928, "low": 1298.774117, "close": 1359.592773, "volume": 645900}, "trend_line": 1100.676558, "activity_lines": {"activity_5": 1287.722094, "activity_10": 1191.547647, "activity_20": 1105.630251, "activity_30": 1097.512261}, "trend_signal": 0, "fair_value": 1225.669169, "relative_strength": 12.270531, "rate_of_change": 0.4715682874555028, "market_dynamics": 1.434677, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1388.040347, "high": 1398.830766, "low": 1334.088184, "close": 1338.99292, "volume": 835600}, "trend_line": 1106.42194, "activity_lines": {"activity_5": 1315.646387, "activity_10": 1232.81877, "activity_20": 1131.027442, "activity_30": 1112.88751}, "trend_signal": 1, "fair_value": 1230.843546, "relative_strength": 11.539623, "rate_of_change": 0.5219864053832094, "market_dynamics": 1.404525, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1346.840591, "high": 1471.420776, "low": 1343.897749, "close": 1471.420776, "volume": 950500}, "trend_line": 1116.549125, "activity_lines": {"activity_5": 1376.530501, "activity_10": 1291.229713, "activity_20": 1167.934413, "activity_30": 1136.435822}, "trend_signal": 1, "fair_value": 1236.707981, "relative_strength": 21.881413, "rate_of_change": 0.9153094885302125, "market_dynamics": 1.401712, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1472.401674, "high": 1513.601557, "low": 1446.897048, "close": 1500.849243, "volume": 692900}, "trend_line": 1128.631075, "activity_lines": {"activity_5": 1429.109277, "activity_10": 1345.485016, "activity_20": 1205.658844, "activity_30": 1161.229378}, "trend_signal": 1, "fair_value": 1242.754951, "relative_strength": 22.176481, "rate_of_change": 1.0820795726296417, "market_dynamics": 1.353819, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1501.830139, "high": 1501.830139, "low": 1402.583862, "close": 1402.583862, "volume": 1322100}, "trend_line": 1137.307674, "activity_lines": {"activity_5": 1431.210482, "activity_10": 1371.136974, "activity_20": 1231.85724, "activity_30": 1178.903752}, "trend_signal": 1, "fair_value": 1248.269761, "relative_strength": 15.978133, "rate_of_change": 0.7687719390501361, "market_dynamics": 1.315694, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1381.856076, "high": 1390.739437, "low": 1211.098089, "close": 1237.748169, "volume": 1211600}, "trend_line": 1140.262524, "activity_lines": {"activity_5": 1372.230566, "activity_10": 1357.404814, "activity_20": 1240.792967, "activity_30": 1185.383784}, "trend_signal": 1, "fair_value": 1252.813461, "relative_strength": 12.747494, "rate_of_change": 0.2598109612333521, "market_dynamics": 1.139133, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1152.862734, "high": 1342.37443, "low": 1109.432973, "close": 1338.42627, "volume": 1184800}, "trend_line": 1147.190059, "activity_lines": {"activity_5": 1354.932992, "activity_10": 1360.251496, "activity_20": 1258.537985, "activity_30": 1198.168541}, "trend_signal": 1, "fair_value": 1258.02086, "relative_strength": 22.808108, "rate_of_change": 0.6075386022245552, "market_dynamics": 0.946085, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1336.452188, "high": 1346.322589, "low": 1255.514935, "close": 1286.113159, "volume": 579200}, "trend_line": 1150.393726, "activity_lines": {"activity_5": 1320.23549, "activity_10": 1350.547152, "activity_20": 1270.079651, "activity_30": 1207.131322}, "trend_signal": 1, "fair_value": 1262.880701, "relative_strength": 14.611756, "rate_of_change": 0.27926209566291194, "market_dynamics": 0.676115, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1294.009481, "high": 1308.815082, "low": 1271.307518, "close": 1278.216797, "volume": 403500}, "trend_line": 1153.337984, "activity_lines": {"activity_5": 1295.259709, "activity_10": 1337.835929, "activity_20": 1279.560917, "activity_30": 1215.377972}, "trend_signal": 1, "fair_value": 1267.561631, "relative_strength": 11.314017, "rate_of_change": 0.2559348102703396, "market_dynamics": 0.392237, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1287.100261, "high": 1310.789223, "low": 1263.411218, "close": 1285.126099, "volume": 357600}, "trend_line": 1157.460807, "activity_lines": {"activity_5": 1287.429191, "activity_10": 1325.59541, "activity_20": 1288.251945, "activity_30": 1223.880431}, "trend_signal": 1, "fair_value": 1272.207432, "relative_strength": 8.995293, "rate_of_change": 0.35746876086584567, "market_dynamics": 0.171536, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1285.126183, "high": 1330.530027, "low": 1275.255783, "close": 1300.918823, "volume": 412400}, "trend_line": 1162.894812, "activity_lines": {"activity_5": 1292.693433, "activity_10": 1316.688468, "activity_20": 1296.937845, "activity_30": 1233.135787}, "trend_signal": 1, "fair_value": 1276.881159, "relative_strength": 8.652182, "rate_of_change": 0.469476371652217, "market_dynamics": -0.088587, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1317.698466, "high": 1440.091448, "low": 1291.048422, "close": 1408.506104, "volume": 1150600}, "trend_line": 1172.928703, "activity_lines": {"activity_5": 1329.608724, "activity_10": 1328.409648, "activity_20": 1314.126933, "activity_30": 1248.981677}, "trend_signal": 1, "fair_value": 1282.018509, "relative_strength": 16.875339, "rate_of_change": 0.8628373689915506, "market_dynamics": -0.093923, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1397.648734, "high": 1406.532095, "low": 1331.516989, "close": 1338.42627, "volume": 534800}, "trend_line": 1182.392305, "activity_lines": {"activity_5": 1338.492082, "activity_10": 1326.125164, "activity_20": 1322.493649, "activity_30": 1259.658939}, "trend_signal": 1, "fair_value": 1286.663865, "relative_strength": 12.853203, "rate_of_change": 0.8068352301205504, "market_dynamics": -0.198286, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1337.439269, "high": 1345.335589, "low": 1298.944703, "close": 1304.866943, "volume": 280700}, "trend_line": 1191.031547, "activity_lines": {"activity_5": 1332.701457, "activity_10": 1320.157067, "activity_20": 1325.807807, "activity_30": 1267.560529}, "trend_signal": 1, "fair_value": 1290.587038, "relative_strength": 7.738684, "rate_of_change": 0.7306578335690342, "market_dynamics": -0.272232, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1313.750332, "high": 1382.843131, "low": 1295.983604, "close": 1310.789185, "volume": 546400}, "trend_line": 1198.91995, "activity_lines": {"activity_5": 1327.108236, "activity_10": 1318.829055, "activity_20": 1327.807189, "activity_30": 1275.286828}, "trend_signal": 1, "fair_value": 1294.621483, "relative_strength": 8.961739, "rate_of_change": 0.6623168815191699, "market_dynamics": -0.303416, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1321.646627, "high": 1366.063372, "low": 1307.828066, "close": 1319.672485, "volume": 362900}, "trend_line": 1207.104464, "activity_lines": {"activity_5": 1322.765243, "activity_10": 1320.785183, "activity_20": 1328.624148, "activity_30": 1283.077314}, "trend_signal": 1, "fair_value": 1298.737309, "relative_strength": 9.575425, "rate_of_change": 0.6826572533053634, "market_dynamics": -0.513921, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1338.42629, "high": 1353.231891, "low": 1308.815107, "close": 1320.659546, "volume": 353800}, "trend_line": 1215.060291, "activity_lines": {"activity_5": 1317.501025, "activity_10": 1321.431243, "activity_20": 1328.69288, "activity_30": 1290.403448}, "trend_signal": 1, "fair_value": 1302.767826, "relative_strength": 8.167913, "rate_of_change": 0.6590835538489069, "market_dynamics": -0.595806, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1320.659575, "high": 1450.948853, "low": 1320.659575, "close": 1423.311768, "volume": 737000}, "trend_line": 1228.792133, "activity_lines": {"activity_5": 1352.310653, "activity_10": 1341.064376, "activity_20": 1337.826544, "activity_30": 1303.839027}, "trend_signal": 1, "fair_value": 1307.688518, "relative_strength": 11.541625, "rate_of_change": 1.1301366773082961, "market_dynamics": -0.419259, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1429.233967, "high": 1436.143247, "low": 1361.128194, "close": 1362.115234, "volume": 300100}, "trend_line": 1241.726622, "activity_lines": {"activity_5": 1361.062402, "activity_10": 1347.076345, "activity_20": 1340.067141, "activity_30": 1312.440518}, "trend_signal": 1, "fair_value": 1312.479618, "relative_strength": 7.724789, "rate_of_change": 1.0526181485571071, "market_dynamics": -0.367807, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1369.0245, "high": 1428.2469, "low": 1359.154176, "close": 1365.076416, "volume": 420800}, "trend_line": 1254.956006, "activity_lines": {"activity_5": 1366.98466, "activity_10": 1352.101285, "activity_20": 1341.984505, "activity_30": 1320.398569}, "trend_signal": 1, "fair_value": 1317.13697, "relative_strength": 8.675843, "rate_of_change": 1.0654023007650377, "market_dynamics": -0.173445, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1361.128255, "high": 1374.946755, "low": 1342.374494, "close": 1362.115234, "volume": 276300}, "trend_line": 1269.198425, "activity_lines": {"activity_5": 1368.300708, "activity_10": 1355.134186, "activity_20": 1343.36018, "activity_30": 1327.312068}, "trend_signal": 1, "fair_value": 1321.775341, "relative_strength": 7.826976, "rate_of_change": 1.1348938872682806, "market_dynamics": -0.027047, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1372.972656, "high": 1408.506141, "low": 1364.089296, "close": 1386.79126, "volume": 316000}, "trend_line": 1283.511318, "activity_lines": {"activity_5": 1375.012581, "activity_10": 1361.540976, "activity_20": 1347.073942, "activity_30": 1334.898702}, "trend_signal": 1, "fair_value": 1326.486363, "relative_strength": 5.59084, "rate_of_change": 1.1277112166287182, "market_dynamics": 0.023471, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1395.674605, "high": 1437.130371, "low": 1392.713485, "close": 1437.130371, "volume": 290100}, "trend_line": 1299.796466, "activity_lines": {"activity_5": 1394.095378, "activity_10": 1377.495146, "activity_20": 1355.354293, "activity_30": 1344.809609}, "trend_signal": 1, "fair_value": 1331.617818, "relative_strength": 11.071571, "rate_of_change": 1.2687966028516109, "market_dynamics": 0.252957, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1422.324728, "high": 1458.845193, "low": 1410.480248, "close": 1438.11731, "volume": 290100}, "trend_line": 1317.389742, "activity_lines": {"activity_5": 1412.585913, "activity_10": 1391.83414, "activity_20": 1363.891926, "activity_30": 1353.733534}, "trend_signal": 1, "fair_value": 1336.639526, "relative_strength": 8.363695, "rate_of_change": 1.3535408396778992, "market_dynamics": 0.349869, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1448.974753, "high": 1475.624867, "low": 1363.102302, "close": 1440.091431, "volume": 968200}, "trend_line": 1335.898979, "activity_lines": {"activity_5": 1426.667684, "activity_10": 1404.109331, "activity_20": 1372.916294, "activity_30": 1361.649772}, "trend_signal": 1, "fair_value": 1341.814399, "relative_strength": 4.455803, "rate_of_change": 1.4049932536972785, "market_dynamics": 0.648117, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1460.819275, "high": 1515.106443, "low": 1440.091451, "close": 1441.078491, "volume": 686300}, "trend_line": 1345.84148, "activity_lines": {"activity_5": 1436.077474, "activity_10": 1414.213037, "activity_20": 1381.856061, "activity_30": 1368.435547}, "trend_signal": 1, "fair_value": 1347.050581, "relative_strength": 6.089003, "rate_of_change": 0.7442554531662676, "market_dynamics": 0.782764, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1454.897097, "high": 1507.21014, "low": 1450.948936, "close": 1472.663818, "volume": 425200}, "trend_line": 1355.888574, "activity_lines": {"activity_5": 1450.751489, "activity_10": 1427.852148, "activity_20": 1392.835714, "activity_30": 1376.617634}, "trend_signal": 1, "fair_value": 1352.409814, "relative_strength": 7.87789, "rate_of_change": 0.746528781383675, "market_dynamics": 0.891964, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1478.586019, "high": 1566.432573, "low": 1474.637859, "close": 1540.769531, "volume": 546200}, "trend_line": 1367.257613, "activity_lines": {"activity_5": 1482.402571, "activity_10": 1451.110403, "activity_20": 1409.662399, "activity_30": 1388.545437}, "trend_signal": 1, "fair_value": 1357.747436, "relative_strength": 11.793784, "rate_of_change": 0.8384936061862506, "market_dynamics": 1.104325, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1541.75659, "high": 1552.61405, "low": 1515.106527, "close": 1534.84729, "volume": 490800}, "trend_line": 1377.252104, "activity_lines": {"activity_5": 1505.170296, "activity_10": 1471.15629, "activity_20": 1424.712412, "activity_30": 1399.357674}, "trend_signal": 1, "fair_value": 1362.827165, "relative_strength": 6.795829, "rate_of_change": 0.7309881404185625, "market_dynamics": 1.176763, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1534.847327, "high": 1537.808448, "low": 1497.339787, "close": 1529.912109, "volume": 449900}, "trend_line": 1384.564323, "activity_lines": {"activity_5": 1519.844295, "activity_10": 1487.164289, "activity_20": 1438.070357, "activity_30": 1409.206707}, "trend_signal": 1, "fair_value": 1367.826386, "relative_strength": 5.643156, "rate_of_change": 0.530928141533639, "market_dynamics": 1.28518, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1529.912047, "high": 1539.782471, "low": 1516.093527, "close": 1539.782471, "volume": 563200}, "trend_line": 1390.570646, "activity_lines": {"activity_5": 1531.820369, "activity_10": 1501.969886, "activity_20": 1451.20269, "activity_30": 1419.220781}, "trend_signal": 1, "fair_value": 1373.023279, "relative_strength": 5.343136, "rate_of_change": 0.43380599226951466, "market_dynamics": 1.376102, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1519.914301, "high": 1519.914301, "low": 1373.883302, "close": 1388.784424, "volume": 681800}, "trend_line": 1392.230363, "activity_lines": {"activity_5": 1486.883496, "activity_10": 1486.09098, "activity_20": 1448.81681, "activity_30": 1419.105541}, "trend_signal": 1, "fair_value": 1376.842921, "relative_strength": -5.86359, "rate_of_change": 0.11935510107121884, "market_dynamics": 0.943474, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1460.30981, "high": 1460.30981, "low": 1358.982182, "close": 1381.830566, "volume": 537600}, "trend_line": 1389.244023, "activity_lines": {"activity_5": 1445.22063, "activity_10": 1468.911497, "activity_20": 1445.86257, "activity_30": 1418.434586}, "trend_signal": 1, "fair_value": 1380.721844, "relative_strength": -10.852601, "rate_of_change": -0.21450042172366612, "market_dynamics": 0.437322, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1370.903081, "high": 1446.402097, "low": 1361.962408, "close": 1422.560303, "volume": 328600}, "trend_line": 1386.634391, "activity_lines": {"activity_5": 1427.730273, "activity_10": 1460.142871, "activity_20": 1446.580666, "activity_30": 1420.584024}, "trend_signal": 1, "fair_value": 1384.929055, "relative_strength": -7.329932, "rate_of_change": -0.18784547255884934, "market_dynamics": -0.073674, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1435.47461, "high": 1465.276852, "low": 1428.520753, "close": 1446.4021, "volume": 252100}, "trend_line": 1388.094999, "activity_lines": {"activity_5": 1425.672982, "activity_10": 1455.991972, "activity_20": 1449.008965, "activity_30": 1424.440005}, "trend_signal": 1, "fair_value": 1389.447937, "relative_strength": -9.141968, "rate_of_change": 0.10533475943478642, "market_dynamics": -0.615837, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1445.408689, "high": 1445.408689, "low": 1381.830566, "close": 1404.678955, "volume": 397700}, "trend_line": 1393.659359, "activity_lines": {"activity_5": 1415.275309, "activity_10": 1444.140308, "activity_20": 1446.817855, "activity_30": 1425.509938}, "trend_signal": 1, "fair_value": 1393.656599, "relative_strength": -16.968022, "rate_of_change": 0.40086305361007063, "market_dynamics": -0.77464, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1403.685543, "high": 1405.672359, "low": 1361.962405, "close": 1400.705322, "volume": 250700}, "trend_line": 1395.735327, "activity_lines": {"activity_5": 1412.559993, "activity_10": 1432.227974, "activity_20": 1443.843512, "activity_30": 1425.964516}, "trend_signal": 1, "fair_value": 1397.980299, "relative_strength": -13.721244, "rate_of_change": 0.14895806400566086, "market_dynamics": -0.905763, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1415.606447, "high": 1429.514159, "low": 1349.048097, "close": 1366.929443, "volume": 628600}, "trend_line": 1398.429203, "activity_lines": {"activity_5": 1397.791325, "activity_10": 1415.482908, "activity_20": 1437.271247, "activity_30": 1424.106072}, "trend_signal": 0, "fair_value": 1401.073367, "relative_strength": -15.935977, "rate_of_change": 0.19300765323394425, "market_dynamics": -0.930146, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1370.903073, "high": 1370.903073, "low": 1321.232667, "close": 1339.114014, "volume": 489000}, "trend_line": 1400.459111, "activity_lines": {"activity_5": 1374.744255, "activity_10": 1396.84122, "activity_20": 1428.318381, "activity_30": 1420.279285}, "trend_signal": 0, "fair_value": 1403.896493, "relative_strength": -14.644885, "rate_of_change": 0.14515629362182147, "market_dynamics": -1.009506, "expectation": {"probability": 39.65, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1339.114014, "high": 1365.936032, "low": 1336.13379, "close": 1352.02832, "volume": 252200}, "trend_line": 1402.689185, "activity_lines": {"activity_5": 1361.565039, "activity_10": 1384.106374, "activity_20": 1420.704979, "activity_30": 1417.154718}, "trend_signal": 0, "fair_value": 1407.101752, "relative_strength": -16.635144, "rate_of_change": 0.15923877980326545, "market_dynamics": -1.087711, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1352.028317, "high": 1353.021725, "low": 1306.331544, "close": 1312.291992, "volume": 456700}, "trend_line": 1403.06829, "activity_lines": {"activity_5": 1341.431966, "activity_10": 1367.380992, "activity_20": 1409.369299, "activity_30": 1411.322641}, "trend_signal": 0, "fair_value": 1409.685742, "relative_strength": -19.518, "rate_of_change": 0.02702701382843993, "market_dynamics": -1.073748, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1316.265628, "high": 1337.127195, "low": 1316.265626, "close": 1328.186523, "volume": 319200}, "trend_line": 1400.390971, "activity_lines": {"activity_5": 1332.756201, "activity_10": 1357.681716, "activity_20": 1399.784636, "activity_30": 1406.491559}, "trend_signal": 0, "fair_value": 1412.512131, "relative_strength": -19.172357, "rate_of_change": -0.19081886598690773, "market_dynamics": -1.191645, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1335.140384, "high": 1370.903075, "low": 1325.2063, "close": 1365.936035, "volume": 393700}, "trend_line": 1401.307963, "activity_lines": {"activity_5": 1341.498193, "activity_10": 1355.947767, "activity_20": 1394.074236, "activity_30": 1404.26866}, "trend_signal": 0, "fair_value": 1416.307493, "relative_strength": -14.81718, "rate_of_change": 0.06548114198030891, "market_dynamics": -1.16389, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1378.850343, "high": 1423.553707, "low": 1367.922852, "close": 1402.692139, "volume": 327600}, "trend_line": 1404.568803, "activity_lines": {"activity_5": 1362.558447, "activity_10": 1361.185738, "activity_20": 1392.203438, "activity_30": 1404.357962}, "trend_signal": 0, "fair_value": 1419.886394, "relative_strength": -14.863442, "rate_of_change": 0.23269974096335858, "market_dynamics": -1.030943, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1410.639404, "high": 1410.639404, "low": 1396.731692, "close": 1402.692139, "volume": 93400}, "trend_line": 1407.632235, "activity_lines": {"activity_5": 1379.38016, "activity_10": 1366.784948, "activity_20": 1390.501331, "activity_30": 1404.236887}, "trend_signal": 0, "fair_value": 1423.165945, "relative_strength": -14.375816, "rate_of_change": 0.21810480152036726, "market_dynamics": -0.956703, "expectation": {"probability": 42.3584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1406.66577, "high": 1445.408691, "low": 1395.738281, "close": 1441.435059, "volume": 277900}, "trend_line": 1411.690987, "activity_lines": {"activity_5": 1405.738591, "activity_10": 1380.223051, "activity_20": 1392.667117, "activity_30": 1406.417714}, "trend_signal": 0, "fair_value": 1426.345626, "relative_strength": -14.949395, "rate_of_change": 0.2883389495552376, "market_dynamics": -0.571682, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1449.382318, "high": 1449.382318, "low": 1400.705323, "close": 1431.500977, "volume": 265500}, "trend_line": 1415.385702, "activity_lines": {"activity_5": 1420.176123, "activity_10": 1391.186666, "activity_20": 1393.885103, "activity_30": 1407.695778}, "trend_signal": 0, "fair_value": 1429.272244, "relative_strength": -18.83058, "rate_of_change": 0.2617226456798288, "market_dynamics": -0.289165, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1432.494385, "high": 1445.408689, "low": 1411.632813, "close": 1428.520752, "volume": 223200}, "trend_line": 1415.559334, "activity_lines": {"activity_5": 1426.732617, "activity_10": 1401.0485, "activity_20": 1395.015271, "activity_30": 1408.543201}, "trend_signal": 0, "fair_value": 1432.033137, "relative_strength": -18.765406, "rate_of_change": 0.012267468842920232, "market_dynamics": -0.099008, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1428.520751, "high": 1430.507567, "low": 1386.797612, "close": 1426.533936, "volume": 240800}, "trend_line": 1417.706624, "activity_lines": {"activity_5": 1428.454525, "activity_10": 1409.429253, "activity_20": 1396.490737, "activity_30": 1409.25124}, "trend_signal": 0, "fair_value": 1434.249798, "relative_strength": -17.943721, "rate_of_change": 0.15169198128433126, "market_dynamics": 0.120448, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1438.454833, "high": 1465.276855, "low": 1431.500977, "close": 1458.322998, "volume": 249700}, "trend_line": 1420.814844, "activity_lines": {"activity_5": 1439.183334, "activity_10": 1422.000382, "activity_20": 1401.50951, "activity_30": 1411.871651}, "trend_signal": 0, "fair_value": 1436.364777, "relative_strength": -17.356918, "rate_of_change": 0.21924282128486933, "market_dynamics": 0.184234, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1467.26367, "high": 1533.822019, "low": 1445.408694, "close": 1519.914307, "volume": 462200}, "trend_line": 1426.074813, "activity_lines": {"activity_5": 1466.733854, "activity_10": 1443.8373, "activity_20": 1412.735023, "activity_30": 1418.265165}, "trend_signal": 0, "fair_value": 1437.347281, "relative_strength": -17.696794, "rate_of_change": 0.37020791429737876, "market_dynamics": 0.445804, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1520.907713, "high": 1530.841793, "low": 1500.046143, "close": 1509.980225, "volume": 248900}, "trend_line": 1430.181112, "activity_lines": {"activity_5": 1485.741065, "activity_10": 1460.093071, "activity_20": 1423.109043, "activity_30": 1423.678417}, "trend_signal": 0, "fair_value": 1438.473817, "relative_strength": -17.714909, "rate_of_change": 0.28794415009418134, "market_dynamics": 0.623642, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1506.006594, "high": 1534.815429, "low": 1501.039551, "close": 1507.0, "volume": 202200}, "trend_line": 1432.510099, "activity_lines": {"activity_5": 1498.522917, "activity_10": 1472.501643, "activity_20": 1432.622109, "activity_30": 1428.634474}, "trend_signal": 0, "fair_value": 1438.732077, "relative_strength": -20.180365, "rate_of_change": 0.16284559909640992, "market_dynamics": 0.779836, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1505.013181, "high": 1507.993405, "low": 1426.533936, "close": 1483.158203, "volume": 313200}, "trend_line": 1434.011462, "activity_lines": {"activity_5": 1498.125553, "activity_10": 1478.010543, "activity_20": 1439.268483, "activity_30": 1431.902094}, "trend_signal": 0, "fair_value": 1439.222382, "relative_strength": -16.39924, "rate_of_change": 0.1048064513505294, "market_dynamics": 0.852653, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1462.296633, "high": 1525.874755, "low": 1450.375736, "close": 1520.907715, "volume": 283900}, "trend_line": 1436.705339, "activity_lines": {"activity_5": 1506.53641, "activity_10": 1488.919971, "activity_20": 1449.221487, "activity_30": 1437.508304}, "trend_signal": 1, "fair_value": 1439.704195, "relative_strength": -10.786294, "rate_of_change": 0.1878560298425395, "market_dynamics": 0.802513, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1526.868162, "high": 1550.709961, "low": 1510.973633, "close": 1527.861572, "volume": 204400}, "trend_line": 1439.598108, "activity_lines": {"activity_5": 1513.092904, "activity_10": 1498.944363, "activity_20": 1459.481974, "activity_30": 1443.389351}, "trend_signal": 1, "fair_value": 1440.310002, "relative_strength": -9.008514, "rate_of_change": 0.20134741073721424, "market_dynamics": 0.846747, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1509.980222, "high": 1529.848387, "low": 1490.112063, "close": 1507.0, "volume": 432900}, "trend_line": 1440.742647, "activity_lines": {"activity_5": 1512.165723, "activity_10": 1503.60435, "activity_20": 1467.169062, "activity_30": 1447.73786}, "trend_signal": 1, "fair_value": 1440.408732, "relative_strength": -9.72486, "rate_of_change": 0.0795040639217152, "market_dynamics": 0.960831, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1428.0, "high": 1510.0, "low": 1420.0, "close": 1469.0, "volume": 383000}, "trend_line": 1438.35033, "activity_lines": {"activity_5": 1498.770557, "activity_10": 1499.982537, "activity_20": 1470.730936, "activity_30": 1449.560915}, "trend_signal": 1, "fair_value": 1440.714479, "relative_strength": -11.09645, "rate_of_change": -0.16604748981238757, "market_dynamics": 0.85988, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1476.0, "high": 1493.0, "low": 1455.0, "close": 1467.0, "volume": 296900}, "trend_line": 1436.088753, "activity_lines": {"activity_5": 1487.242057, "activity_10": 1495.261102, "activity_20": 1473.616284, "activity_30": 1451.409281}, "trend_signal": 1, "fair_value": 1440.822226, "relative_strength": -16.417571, "rate_of_change": -0.15723408635780606, "market_dynamics": 0.595461, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1467.0, "high": 1478.0, "low": 1428.0, "close": 1459.0, "volume": 258600}, "trend_line": 1433.725016, "activity_lines": {"activity_5": 1474.124105, "activity_10": 1488.349374, "activity_20": 1475.130747, "activity_30": 1452.887426}, "trend_signal": 1, "fair_value": 1441.094736, "relative_strength": -18.464959, "rate_of_change": -0.1645954677287206, "market_dynamics": 0.255947, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1461.0, "high": 1486.0, "low": 1451.0, "close": 1463.0, "volume": 190800}, "trend_line": 1431.165601, "activity_lines": {"activity_5": 1466.466667, "activity_10": 1482.15261, "activity_20": 1476.516773, "activity_30": 1454.776135}, "trend_signal": 1, "fair_value": 1441.713866, "relative_strength": -19.366941, "rate_of_change": -0.17851505493994754, "market_dynamics": -0.183244, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1465.0, "high": 1498.0, "low": 1460.0, "close": 1484.0, "volume": 156400}, "trend_line": 1434.339453, "activity_lines": {"activity_5": 1470.133333, "activity_10": 1480.808833, "activity_20": 1479.185141, "activity_30": 1458.184806}, "trend_signal": 1, "fair_value": 1442.418231, "relative_strength": -17.409962, "rate_of_change": 0.22176692884334664, "market_dynamics": -0.396896, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1492.0, "high": 1494.0, "low": 1454.0, "close": 1467.0, "volume": 68900}, "trend_line": 1437.178434, "activity_lines": {"activity_5": 1469.666667, "activity_10": 1476.846515, "activity_20": 1479.492493, "activity_30": 1460.291938}, "trend_signal": 1, "fair_value": 1442.439559, "relative_strength": -21.961201, "rate_of_change": 0.19792950644019386, "market_dynamics": -0.574882, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1464.0, "high": 1474.0, "low": 1427.0, "close": 1437.0, "volume": 232800}, "trend_line": 1437.659758, "activity_lines": {"activity_5": 1459.333333, "activity_10": 1468.156925, "activity_20": 1476.461446, "activity_30": 1460.280426}, "trend_signal": 1, "fair_value": 1441.922909, "relative_strength": -21.23059, "rate_of_change": 0.03349090054604076, "market_dynamics": -0.678605, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1440.0, "high": 1467.0, "low": 1428.0, "close": 1447.0, "volume": 166700}, "trend_line": 1437.679688, "activity_lines": {"activity_5": 1454.333333, "activity_10": 1462.124756, "activity_20": 1474.219408, "activity_30": 1460.883022}, "trend_signal": 1, "fair_value": 1441.735787, "relative_strength": -22.437681, "rate_of_change": 0.001386280716910153, "market_dynamics": -0.782648, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1451.0, "high": 1492.0, "low": 1433.0, "close": 1486.0, "volume": 183300}, "trend_line": 1440.390389, "activity_lines": {"activity_5": 1463.133333, "activity_10": 1464.527273, "activity_20": 1475.480666, "activity_30": 1464.000462}, "trend_signal": 1, "fair_value": 1442.051745, "relative_strength": -23.339333, "rate_of_change": 0.18854693591525318, "market_dynamics": -0.795586, "expectation": {"probability": 47.4899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b786980-bb11-4b2e-9001-56fb76eca152/", "share_image": "https://sharemaestro.com/terminal/5b786980-bb11-4b2e-9001-56fb76eca152/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}