{"ticker": {"uuid": "5b789f66-a4d2-4097-a408-155f2bd11775", "symbol": "WNRG", "name": "State Street SPDR MSCI World Energy UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNRG fell 3.40%, moving from 62.36 to 60.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.93 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.24"}, {"label": "12-Week Change", "value": "-3.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.93"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.389999, "high": 63.560001, "low": 60.240002, "close": 60.240002, "volume": 14350}, "trend_line": 55.687334, "activity_lines": {"activity_5": 61.992001, "activity_10": 61.885637, "activity_20": 61.333525, "activity_30": 58.979603}, "trend_signal": 1, "fair_value": 47.89702, "relative_strength": 2.930397, "rate_of_change": 0.7876016880930657, "market_dynamics": -0.311941, "expectation": {"probability": 56.5238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.549999, "high": 41.965, "low": 40.389999, "close": 41.615002, "volume": 3757}, "trend_line": 42.856, "activity_lines": {"activity_5": 40.996335, "activity_10": 41.15591, "activity_20": 41.532025, "activity_30": 42.074882}, "trend_signal": 0, "fair_value": 31.076994, "relative_strength": -12.346143, "rate_of_change": -0.41941142983280477, "market_dynamics": -0.688135, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.595001, "high": 41.595001, "low": 40.860001, "close": 40.845001, "volume": 6290}, "trend_line": 42.677334, "activity_lines": {"activity_5": 41.003001, "activity_10": 41.032638, "activity_20": 41.410953, "activity_30": 41.94514}, "trend_signal": 0, "fair_value": 31.210885, "relative_strength": -15.887665, "rate_of_change": -0.41689845062534947, "market_dynamics": -0.42793, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.93, "high": 41.029999, "low": 39.685001, "close": 39.615002, "volume": 872}, "trend_line": 42.436, "activity_lines": {"activity_5": 40.567668, "activity_10": 40.719911, "activity_20": 41.192596, "activity_30": 41.747571}, "trend_signal": 0, "fair_value": 31.345917, "relative_strength": -16.23634, "rate_of_change": -0.5654851823687064, "market_dynamics": -0.374129, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.639999, "high": 41.110001, "low": 39.59, "close": 41.049999, "volume": 5055}, "trend_line": 42.282, "activity_lines": {"activity_5": 40.688001, "activity_10": 40.733183, "activity_20": 41.126525, "activity_30": 41.658151}, "trend_signal": 0, "fair_value": 31.489032, "relative_strength": -16.060378, "rate_of_change": -0.3628994250165036, "market_dynamics": -0.104447, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.049999, "high": 41.705002, "low": 39.974998, "close": 40.400002, "volume": 50749}, "trend_line": 42.205167, "activity_lines": {"activity_5": 40.556668, "activity_10": 40.651001, "activity_20": 41.017572, "activity_30": 41.536732}, "trend_signal": 0, "fair_value": 31.633199, "relative_strength": -15.766063, "rate_of_change": -0.1817156236696313, "market_dynamics": -0.016327, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.424999, "high": 41.68, "low": 40.424999, "close": 40.325001, "volume": 5381}, "trend_line": 42.150667, "activity_lines": {"activity_5": 40.430001, "activity_10": 40.592183, "activity_20": 40.915644, "activity_30": 41.415431}, "trend_signal": 0, "fair_value": 31.773141, "relative_strength": -18.194145, "rate_of_change": -0.12913110852044357, "market_dynamics": -0.189887, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.040001, "high": 41.57, "low": 39.82, "close": 41.735001, "volume": 10183}, "trend_line": 42.086334, "activity_lines": {"activity_5": 40.859334, "activity_10": 40.792001, "activity_20": 40.962096, "activity_30": 41.388614}, "trend_signal": 0, "fair_value": 31.923391, "relative_strength": -15.557909, "rate_of_change": -0.1526262917737405, "market_dynamics": -0.038412, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.904999, "high": 42.889999, "low": 41.904999, "close": 42.470001, "volume": 12593}, "trend_line": 42.054667, "activity_lines": {"activity_5": 41.474334, "activity_10": 41.100547, "activity_20": 41.091215, "activity_30": 41.413366}, "trend_signal": 0, "fair_value": 32.085507, "relative_strength": -15.572224, "rate_of_change": -0.07524295178572403, "market_dynamics": 0.127619, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.595001, "high": 43.84, "low": 42.360001, "close": 43.380001, "volume": 15915}, "trend_line": 42.032834, "activity_lines": {"activity_5": 42.202334, "activity_10": 41.543728, "activity_20": 41.310239, "activity_30": 41.498872}, "trend_signal": 0, "fair_value": 32.249263, "relative_strength": -10.791482, "rate_of_change": -0.05191576002730179, "market_dynamics": 0.469884, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.195, "high": 44.43, "low": 43.029999, "close": 44.505001, "volume": 7498}, "trend_line": 42.039334, "activity_lines": {"activity_5": 43.150001, "activity_10": 42.139546, "activity_20": 41.616858, "activity_30": 41.658366}, "trend_signal": 0, "fair_value": 32.416949, "relative_strength": -7.26579, "rate_of_change": 0.015464101230946048, "market_dynamics": 1.022993, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.32, "high": 44.360001, "low": 43.645, "close": 44.154999, "volume": 28013}, "trend_line": 42.026834, "activity_lines": {"activity_5": 43.707334, "activity_10": 42.605182, "activity_20": 41.865049, "activity_30": 41.794861}, "trend_signal": 0, "fair_value": 32.584212, "relative_strength": -5.98022, "rate_of_change": -0.02973405810852222, "market_dynamics": 1.359035, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.41, "high": 44.41, "low": 43.305, "close": 44.035, "volume": 3518}, "trend_line": 41.994167, "activity_lines": {"activity_5": 43.969333, "activity_10": 43.002819, "activity_20": 42.08881, "activity_30": 41.92442}, "trend_signal": 0, "fair_value": 32.754039, "relative_strength": -7.229591, "rate_of_change": -0.0777289100578063, "market_dynamics": 1.378865, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.134998, "high": 45.5, "low": 44.134998, "close": 45.630001, "volume": 10364}, "trend_line": 42.085334, "activity_lines": {"activity_5": 44.609667, "activity_10": 43.632455, "activity_20": 42.458239, "activity_30": 42.15899}, "trend_signal": 1, "fair_value": 32.937718, "relative_strength": -4.951415, "rate_of_change": 0.21709443599632725, "market_dynamics": 1.400501, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.799999, "high": 46.845001, "low": 45.775002, "close": 46.790001, "volume": 93152}, "trend_line": 42.143501, "activity_lines": {"activity_5": 45.426001, "activity_10": 44.363637, "activity_20": 42.926548, "activity_30": 42.462517}, "trend_signal": 1, "fair_value": 33.132692, "relative_strength": -0.792426, "rate_of_change": 0.1382120431787411, "market_dynamics": 1.504976, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.735001, "high": 47.939999, "low": 46.275002, "close": 47.485001, "volume": 14108}, "trend_line": 42.280501, "activity_lines": {"activity_5": 46.246667, "activity_10": 45.116819, "activity_20": 43.439668, "activity_30": 42.80713}, "trend_signal": 1, "fair_value": 33.331814, "relative_strength": -1.270377, "rate_of_change": 0.3250797792048659, "market_dynamics": 1.474474, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.474998, "high": 47.66, "low": 46.404999, "close": 46.599998, "volume": 3198}, "trend_line": 42.391001, "activity_lines": {"activity_5": 46.573667, "activity_10": 45.580273, "activity_20": 43.844453, "activity_30": 43.085807}, "trend_signal": 1, "fair_value": 33.531878, "relative_strength": -1.751086, "rate_of_change": 0.26134978864134517, "market_dynamics": 1.499913, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.490002, "high": 48.389999, "low": 46.404999, "close": 47.334999, "volume": 3235}, "trend_line": 42.489001, "activity_lines": {"activity_5": 46.982666, "activity_10": 46.063273, "activity_20": 44.289953, "activity_30": 43.404775}, "trend_signal": 1, "fair_value": 33.740269, "relative_strength": 1.289089, "rate_of_change": 0.23118114148802235, "market_dynamics": 1.469609, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.375, "high": 47.380001, "low": 44.334999, "close": 44.685001, "volume": 6197}, "trend_line": 42.540167, "activity_lines": {"activity_5": 46.288333, "activity_10": 45.962636, "activity_20": 44.449881, "activity_30": 43.546452}, "trend_signal": 1, "fair_value": 33.926468, "relative_strength": -2.288172, "rate_of_change": 0.12042175338505826, "market_dynamics": 1.117084, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.689999, "high": 47.110001, "low": 45.639999, "close": 47.244999, "volume": 48054}, "trend_line": 42.805834, "activity_lines": {"activity_5": 46.510333, "activity_10": 46.287182, "activity_20": 44.835, "activity_30": 43.84999}, "trend_signal": 1, "fair_value": 34.131269, "relative_strength": 2.25644, "rate_of_change": 0.6245085967810154, "market_dynamics": 1.101599, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.474998, "high": 48.115002, "low": 47.264999, "close": 47.259998, "volume": 15734}, "trend_line": 43.073334, "activity_lines": {"activity_5": 46.706999, "activity_10": 46.544181, "activity_20": 45.189548, "activity_30": 44.137355}, "trend_signal": 1, "fair_value": 34.339013, "relative_strength": 6.054928, "rate_of_change": 0.62491481885391, "market_dynamics": 1.087706, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.965, "high": 46.965, "low": 45.0, "close": 44.990002, "volume": 5529}, "trend_line": 43.192167, "activity_lines": {"activity_5": 46.162, "activity_10": 46.338364, "activity_20": 45.297357, "activity_30": 44.261011}, "trend_signal": 1, "fair_value": 34.535141, "relative_strength": 1.709433, "rate_of_change": 0.2758853076012065, "market_dynamics": 0.738666, "expectation": {"probability": 59.3624, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.235001, "high": 46.294998, "low": 44.650002, "close": 45.305, "volume": 6914}, "trend_line": 43.278167, "activity_lines": {"activity_5": 45.829333, "activity_10": 46.174636, "activity_20": 45.419095, "activity_30": 44.397323}, "trend_signal": 1, "fair_value": 34.730776, "relative_strength": -1.977181, "rate_of_change": 0.1991101766206952, "market_dynamics": 0.585367, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.455002, "high": 45.455002, "low": 43.689999, "close": 43.810001, "volume": 2043}, "trend_line": 43.298667, "activity_lines": {"activity_5": 45.133667, "activity_10": 45.716, "activity_20": 45.377214, "activity_30": 44.431635}, "trend_signal": 1, "fair_value": 34.902955, "relative_strength": -4.201874, "rate_of_change": 0.04736799504470327, "market_dynamics": 0.029655, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.985001, "high": 44.360001, "low": 43.029999, "close": 43.794998, "volume": 4328}, "trend_line": 43.348501, "activity_lines": {"activity_5": 44.491333, "activity_10": 45.287727, "activity_20": 45.313929, "activity_30": 44.463656}, "trend_signal": 1, "fair_value": 35.069333, "relative_strength": -7.029475, "rate_of_change": 0.11509361246616909, "market_dynamics": -0.460238, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.105, "high": 44.105, "low": 43.174999, "close": 44.07, "volume": 1792}, "trend_line": 43.403001, "activity_lines": {"activity_5": 44.170666, "activity_10": 44.963909, "activity_20": 45.263762, "activity_30": 44.510204}, "trend_signal": 1, "fair_value": 35.228667, "relative_strength": -5.784156, "rate_of_change": 0.12572522403947586, "market_dynamics": -0.637317, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.535, "high": 44.125, "low": 43.494999, "close": 44.525002, "volume": 4601}, "trend_line": 43.538834, "activity_lines": {"activity_5": 44.214334, "activity_10": 44.784909, "activity_20": 45.239452, "activity_30": 44.582592}, "trend_signal": 1, "fair_value": 35.388968, "relative_strength": -5.971305, "rate_of_change": 0.31295762244642505, "market_dynamics": -0.75493, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.884998, "high": 44.075001, "low": 42.919998, "close": 43.18, "volume": 2323}, "trend_line": 43.632667, "activity_lines": {"activity_5": 43.840667, "activity_10": 44.399091, "activity_20": 45.067048, "activity_30": 44.559441}, "trend_signal": 1, "fair_value": 35.539648, "relative_strength": -9.868109, "rate_of_change": 0.21551564747920557, "market_dynamics": -0.801084, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.165001, "high": 43.740002, "low": 42.625, "close": 43.25, "volume": 709}, "trend_line": 43.715167, "activity_lines": {"activity_5": 43.632, "activity_10": 44.101546, "activity_20": 44.894429, "activity_30": 44.534753}, "trend_signal": 0, "fair_value": 35.694494, "relative_strength": -9.248, "rate_of_change": 0.18907851770785208, "market_dynamics": -0.845969, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.349998, "high": 44.285, "low": 43.349998, "close": 43.875, "volume": 3981}, "trend_line": 43.826834, "activity_lines": {"activity_5": 43.669, "activity_10": 43.943727, "activity_20": 44.777619, "activity_30": 44.545065}, "trend_signal": 0, "fair_value": 35.854949, "relative_strength": -7.438147, "rate_of_change": 0.255442235872042, "market_dynamics": -0.859851, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.724998, "high": 43.775002, "low": 43.400002, "close": 43.400002, "volume": 1094}, "trend_line": 43.912, "activity_lines": {"activity_5": 43.542334, "activity_10": 43.760819, "activity_20": 44.613215, "activity_30": 44.517527}, "trend_signal": 0, "fair_value": 36.014051, "relative_strength": -7.982107, "rate_of_change": 0.19432387016593752, "market_dynamics": -0.924023, "expectation": {"probability": 62.9085, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.674999, "high": 44.919998, "low": 43.669998, "close": 44.205002, "volume": 1975}, "trend_line": 43.998334, "activity_lines": {"activity_5": 43.728668, "activity_10": 43.794455, "activity_20": 44.530739, "activity_30": 44.53643}, "trend_signal": 0, "fair_value": 36.167705, "relative_strength": -6.204997, "rate_of_change": 0.19660685006376571, "market_dynamics": -0.877611, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.605, "close": 42.970001, "volume": 22636}, "trend_line": 44.069167, "activity_lines": {"activity_5": 43.524668, "activity_10": 43.617819, "activity_20": 44.330405, "activity_30": 44.470086}, "trend_signal": 0, "fair_value": 36.30918, "relative_strength": -8.564972, "rate_of_change": 0.16099018658297465, "market_dynamics": -0.735098, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.044998, "high": 43.305, "low": 41.799999, "close": 41.82, "volume": 49167}, "trend_line": 44.142667, "activity_lines": {"activity_5": 42.951334, "activity_10": 43.274546, "activity_20": 44.02562, "activity_30": 44.324979}, "trend_signal": 0, "fair_value": 36.447866, "relative_strength": -10.073854, "rate_of_change": 0.1667832750276464, "market_dynamics": -0.717352, "expectation": {"probability": 61.8533, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.939999, "high": 43.720001, "low": 41.755001, "close": 43.435001, "volume": 4551}, "trend_line": 44.222167, "activity_lines": {"activity_5": 43.011668, "activity_10": 43.261092, "activity_20": 43.892786, "activity_30": 44.279323}, "trend_signal": 0, "fair_value": 36.602116, "relative_strength": -6.573737, "rate_of_change": 0.18009786313997725, "market_dynamics": -0.724691, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.005001, "high": 44.334999, "low": 43.5, "close": 43.845001, "volume": 2793}, "trend_line": 44.337, "activity_lines": {"activity_5": 43.238001, "activity_10": 43.328728, "activity_20": 43.814977, "activity_30": 44.25499}, "trend_signal": 0, "fair_value": 36.752917, "relative_strength": -6.53972, "rate_of_change": 0.25967293733028596, "market_dynamics": -0.624292, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.540001, "high": 43.990002, "low": 43.32, "close": 43.525002, "volume": 3438}, "trend_line": 44.443667, "activity_lines": {"activity_5": 43.328001, "activity_10": 43.342274, "activity_20": 43.724025, "activity_30": 44.202603}, "trend_signal": 0, "fair_value": 36.899103, "relative_strength": -8.231544, "rate_of_change": 0.24058235785009022, "market_dynamics": -0.644384, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.395, "high": 44.375, "low": 43.209999, "close": 44.509998, "volume": 4662}, "trend_line": 44.536167, "activity_lines": {"activity_5": 43.791667, "activity_10": 43.553091, "activity_20": 43.741524, "activity_30": 44.206882}, "trend_signal": 0, "fair_value": 37.046122, "relative_strength": -7.671259, "rate_of_change": 0.20812864069024986, "market_dynamics": -0.41349, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.325001, "high": 44.674999, "low": 43.860001, "close": 44.474998, "volume": 3477}, "trend_line": 44.603, "activity_lines": {"activity_5": 44.140999, "activity_10": 43.733364, "activity_20": 43.769143, "activity_30": 44.202936}, "trend_signal": 0, "fair_value": 37.188782, "relative_strength": -10.20033, "rate_of_change": 0.15006455315295228, "market_dynamics": -0.118765, "expectation": {"probability": 61.7361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.264999, "high": 44.775002, "low": 44.084999, "close": 45.130001, "volume": 5162}, "trend_line": 44.661334, "activity_lines": {"activity_5": 44.531666, "activity_10": 44.010455, "activity_20": 43.860143, "activity_30": 44.236936}, "trend_signal": 0, "fair_value": 37.32468, "relative_strength": -9.263028, "rate_of_change": 0.13078492478083312, "market_dynamics": 0.103239, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.93, "high": 45.195, "low": 44.355, "close": 44.985001, "volume": 6853}, "trend_line": 44.677334, "activity_lines": {"activity_5": 44.761, "activity_10": 44.238364, "activity_20": 43.947405, "activity_30": 44.257818}, "trend_signal": 0, "fair_value": 37.453301, "relative_strength": -10.559572, "rate_of_change": 0.035825172620247626, "market_dynamics": 0.361208, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.965, "high": 46.790001, "low": 44.915001, "close": 46.709999, "volume": 7984}, "trend_line": 44.7625, "activity_lines": {"activity_5": 45.489333, "activity_10": 44.751091, "activity_20": 44.209786, "activity_30": 44.388957}, "trend_signal": 0, "fair_value": 37.600994, "relative_strength": -8.404396, "rate_of_change": 0.19062462411029485, "market_dynamics": 0.587607, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.700001, "high": 47.799999, "low": 46.700001, "close": 47.669998, "volume": 7504}, "trend_line": 44.883667, "activity_lines": {"activity_5": 46.325333, "activity_10": 45.392818, "activity_20": 44.555405, "activity_30": 44.576538}, "trend_signal": 0, "fair_value": 37.753975, "relative_strength": -7.470729, "rate_of_change": 0.2706886344596477, "market_dynamics": 0.824268, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.884998, "high": 48.535, "low": 47.799999, "close": 48.505001, "volume": 5199}, "trend_line": 44.9795, "activity_lines": {"activity_5": 47.229, "activity_10": 46.100909, "activity_20": 44.969286, "activity_30": 44.810172}, "trend_signal": 0, "fair_value": 37.914808, "relative_strength": -6.792249, "rate_of_change": 0.21351419437275243, "market_dynamics": 0.98819, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.68, "high": 50.220001, "low": 49.415001, "close": 50.189999, "volume": 6410}, "trend_line": 45.092833, "activity_lines": {"activity_5": 48.425666, "activity_10": 46.993818, "activity_20": 45.521286, "activity_30": 45.146333}, "trend_signal": 1, "fair_value": 38.089295, "relative_strength": -1.339312, "rate_of_change": 0.25196589557464455, "market_dynamics": 1.214637, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.25, "high": 51.700001, "low": 50.09, "close": 51.400002, "volume": 5806}, "trend_line": 45.223333, "activity_lines": {"activity_5": 49.688334, "activity_10": 47.983909, "activity_20": 46.158072, "activity_30": 45.553248}, "trend_signal": 1, "fair_value": 38.27093, "relative_strength": 1.814304, "rate_of_change": 0.2894029745259027, "market_dynamics": 1.300465, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.610001, "high": 50.73, "low": 49.224998, "close": 49.834999, "volume": 4485}, "trend_line": 45.331167, "activity_lines": {"activity_5": 50.001667, "activity_10": 48.552091, "activity_20": 46.610905, "activity_30": 45.850774}, "trend_signal": 1, "fair_value": 38.447148, "relative_strength": -1.675367, "rate_of_change": 0.23844770574518245, "market_dynamics": 1.284792, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.700001, "high": 50.41, "low": 49.66, "close": 50.07, "volume": 2810}, "trend_line": 45.422334, "activity_lines": {"activity_5": 50.185, "activity_10": 49.048273, "activity_20": 47.060833, "activity_30": 46.156506}, "trend_signal": 1, "fair_value": 38.620032, "relative_strength": -2.024985, "rate_of_change": 0.2011132870239115, "market_dynamics": 1.258064, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.290001, "high": 50.48, "low": 48.235001, "close": 48.185001, "volume": 2429}, "trend_line": 45.539, "activity_lines": {"activity_5": 49.58, "activity_10": 49.100636, "activity_20": 47.298429, "activity_30": 46.334742}, "trend_signal": 1, "fair_value": 38.773237, "relative_strength": -3.915163, "rate_of_change": 0.25684721529281646, "market_dynamics": 1.010955, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.715, "high": 49.634998, "low": 48.630001, "close": 49.415001, "volume": 14200}, "trend_line": 45.611334, "activity_lines": {"activity_5": 49.406334, "activity_10": 49.309182, "activity_20": 47.629667, "activity_30": 46.584807}, "trend_signal": 1, "fair_value": 38.935705, "relative_strength": -4.323336, "rate_of_change": 0.15883967588220624, "market_dynamics": 0.956564, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.110001, "high": 49.23, "low": 48.439999, "close": 48.830002, "volume": 878}, "trend_line": 45.663667, "activity_lines": {"activity_5": 49.089334, "activity_10": 49.333455, "activity_20": 47.87881, "activity_30": 46.792463}, "trend_signal": 1, "fair_value": 39.094199, "relative_strength": -7.315471, "rate_of_change": 0.11473683273547162, "market_dynamics": 0.748606, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.330002, "high": 49.330002, "low": 48.200001, "close": 48.200001, "volume": 5193}, "trend_line": 45.770667, "activity_lines": {"activity_5": 48.733668, "activity_10": 49.173274, "activity_20": 48.042096, "activity_30": 46.956097}, "trend_signal": 1, "fair_value": 39.249776, "relative_strength": -5.95746, "rate_of_change": 0.23432196104619987, "market_dynamics": 0.504079, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.200001, "high": 48.485001, "low": 47.764999, "close": 48.125, "volume": 2886}, "trend_line": 45.864667, "activity_lines": {"activity_5": 48.462001, "activity_10": 48.972364, "activity_20": 48.179215, "activity_30": 47.10799}, "trend_signal": 1, "fair_value": 39.397308, "relative_strength": -5.968122, "rate_of_change": 0.2053717067308503, "market_dynamics": 0.337447, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.790001, "high": 48.889999, "low": 46.654999, "close": 46.654999, "volume": 6779}, "trend_line": 45.9595, "activity_lines": {"activity_5": 47.83, "activity_10": 48.49591, "activity_20": 48.151786, "activity_30": 47.158979}, "trend_signal": 1, "fair_value": 39.532532, "relative_strength": -9.06298, "rate_of_change": 0.20676700868666786, "market_dynamics": -0.074106, "expectation": {"probability": 57.6601, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.384998, "high": 47.93, "low": 46.709999, "close": 46.57, "volume": 1502}, "trend_line": 46.052, "activity_lines": {"activity_5": 47.271667, "activity_10": 48.037637, "activity_20": 48.093238, "activity_30": 47.198366}, "trend_signal": 1, "fair_value": 39.671186, "relative_strength": -3.634394, "rate_of_change": 0.20126415648560395, "market_dynamics": -0.358366, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.5, "high": 47.634998, "low": 46.395, "close": 47.619999, "volume": 1926}, "trend_line": 46.170334, "activity_lines": {"activity_5": 47.253, "activity_10": 47.836091, "activity_20": 48.119762, "activity_30": 47.299527}, "trend_signal": 1, "fair_value": 39.811026, "relative_strength": -3.333831, "rate_of_change": 0.25695735255797203, "market_dynamics": -0.572557, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.509998, "high": 48.669998, "low": 47.509998, "close": 48.459999, "volume": 5674}, "trend_line": 46.3015, "activity_lines": {"activity_5": 47.594999, "activity_10": 47.856, "activity_20": 48.20831, "activity_30": 47.447247}, "trend_signal": 1, "fair_value": 39.957404, "relative_strength": -1.178524, "rate_of_change": 0.28409151209519157, "market_dynamics": -0.604741, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.509998, "high": 48.959999, "low": 48.02, "close": 48.02, "volume": 13058}, "trend_line": 46.462834, "activity_lines": {"activity_5": 47.772999, "activity_10": 47.820909, "activity_20": 48.231452, "activity_30": 47.558118}, "trend_signal": 1, "fair_value": 40.105577, "relative_strength": -4.427044, "rate_of_change": 0.34844227508828796, "market_dynamics": -0.537504, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.619999, "high": 47.724998, "low": 46.924999, "close": 47.610001, "volume": 4614}, "trend_line": 46.608167, "activity_lines": {"activity_5": 47.821333, "activity_10": 47.748545, "activity_20": 48.198833, "activity_30": 47.632129}, "trend_signal": 1, "fair_value": 40.258013, "relative_strength": -6.831481, "rate_of_change": 0.3127940925859168, "market_dynamics": -0.502555, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.665001, "high": 48.849998, "low": 47.665001, "close": 48.360001, "volume": 2436}, "trend_line": 46.757667, "activity_lines": {"activity_5": 48.056, "activity_10": 47.823, "activity_20": 48.222714, "activity_30": 47.745151}, "trend_signal": 1, "fair_value": 40.417885, "relative_strength": -4.313175, "rate_of_change": 0.3207592351786677, "market_dynamics": -0.489826, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.014999, "high": 48.105, "low": 47.200001, "close": 47.75, "volume": 1589}, "trend_line": 46.902667, "activity_lines": {"activity_5": 47.968, "activity_10": 47.805727, "activity_20": 48.173119, "activity_30": 47.809172}, "trend_signal": 1, "fair_value": 40.571827, "relative_strength": -4.357091, "rate_of_change": 0.3101095698380399, "market_dynamics": -0.595374, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.66, "high": 48.970001, "low": 46.055, "close": 46.080002, "volume": 3280}, "trend_line": 46.965167, "activity_lines": {"activity_5": 47.314668, "activity_10": 47.504455, "activity_20": 47.95131, "activity_30": 47.756097}, "trend_signal": 1, "fair_value": 40.712116, "relative_strength": -2.433987, "rate_of_change": 0.13325468251091135, "market_dynamics": -0.822615, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.825001, "high": 46.93, "low": 44.794998, "close": 46.799999, "volume": 4527}, "trend_line": 47.092834, "activity_lines": {"activity_5": 47.06, "activity_10": 47.372637, "activity_20": 47.801072, "activity_30": 47.745441}, "trend_signal": 0, "fair_value": 40.857276, "relative_strength": -0.038358, "rate_of_change": 0.2718333781289491, "market_dynamics": -0.842281, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.134998, "high": 47.490002, "low": 46.705002, "close": 47.345001, "volume": 2078}, "trend_line": 47.277, "activity_lines": {"activity_5": 47.068334, "activity_10": 47.364, "activity_20": 47.706881, "activity_30": 47.76171}, "trend_signal": 0, "fair_value": 41.015, "relative_strength": -2.527083, "rate_of_change": 0.39107011482893045, "market_dynamics": -0.893646, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.384998, "high": 47.755001, "low": 46.154999, "close": 46.52, "volume": 4362}, "trend_line": 47.379834, "activity_lines": {"activity_5": 46.819334, "activity_10": 47.192819, "activity_20": 47.539643, "activity_30": 47.712871}, "trend_signal": 0, "fair_value": 41.159519, "relative_strength": -5.738662, "rate_of_change": 0.21751380163716272, "market_dynamics": -0.972146, "expectation": {"probability": 60.6962, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.860001, "high": 47.445, "low": 46.580002, "close": 46.990002, "volume": 5024}, "trend_line": 47.484667, "activity_lines": {"activity_5": 46.849668, "activity_10": 47.108001, "activity_20": 47.434643, "activity_30": 47.687721}, "trend_signal": 0, "fair_value": 41.311154, "relative_strength": -6.512481, "rate_of_change": 0.22126080053382896, "market_dynamics": -0.876126, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.279999, "high": 47.334999, "low": 44.794998, "close": 44.794998, "volume": 9653}, "trend_line": 47.527, "activity_lines": {"activity_5": 46.199, "activity_10": 46.635546, "activity_20": 47.141595, "activity_30": 47.514194}, "trend_signal": 0, "fair_value": 41.448045, "relative_strength": -7.604178, "rate_of_change": 0.0891508831682431, "market_dynamics": -0.915034, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.264999, "high": 45.264999, "low": 43.674999, "close": 44.599998, "volume": 2754}, "trend_line": 47.53, "activity_lines": {"activity_5": 45.568999, "activity_10": 46.194273, "activity_20": 46.853976, "activity_30": 47.325355}, "trend_signal": 0, "fair_value": 41.578494, "relative_strength": -8.384769, "rate_of_change": 0.006312201485471655, "market_dynamics": -0.968315, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.605, "high": 45.654999, "low": 44.529999, "close": 45.455002, "volume": 76}, "trend_line": 47.562667, "activity_lines": {"activity_5": 45.370667, "activity_10": 45.970637, "activity_20": 46.673834, "activity_30": 47.191484}, "trend_signal": 0, "fair_value": 41.708109, "relative_strength": -6.81355, "rate_of_change": 0.06872922364821471, "market_dynamics": -0.951941, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.209999, "high": 46.560001, "low": 44.334999, "close": 44.470001, "volume": 9954}, "trend_line": 47.540667, "activity_lines": {"activity_5": 44.97, "activity_10": 45.607091, "activity_20": 46.412881, "activity_30": 46.991957}, "trend_signal": 0, "fair_value": 41.823398, "relative_strength": -10.897267, "rate_of_change": -0.04625476531835035, "market_dynamics": -0.97596, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.080002, "high": 48.700001, "low": 45.060001, "close": 48.610001, "volume": 6529}, "trend_line": 47.6615, "activity_lines": {"activity_5": 46.086001, "activity_10": 46.067, "activity_20": 46.569762, "activity_30": 47.060947}, "trend_signal": 0, "fair_value": 41.955577, "relative_strength": 0.898435, "rate_of_change": 0.2541676581861957, "market_dynamics": -0.714288, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.115002, "high": 49.115002, "low": 47.68, "close": 48.650002, "volume": 7632}, "trend_line": 47.726167, "activity_lines": {"activity_5": 47.107335, "activity_10": 46.518546, "activity_20": 46.7315, "activity_30": 47.124721}, "trend_signal": 0, "fair_value": 42.08359, "relative_strength": -0.780669, "rate_of_change": 0.1356797415104435, "market_dynamics": -0.284434, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.759998, "high": 49.165001, "low": 47.169998, "close": 47.509998, "volume": 6375}, "trend_line": 47.720834, "activity_lines": {"activity_5": 47.491667, "activity_10": 46.716091, "activity_20": 46.782524, "activity_30": 47.110774}, "trend_signal": 0, "fair_value": 42.205417, "relative_strength": -5.089077, "rate_of_change": -0.01117416364065681, "market_dynamics": 0.075849, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.924999, "high": 48.125, "low": 47.509998, "close": 47.880001, "volume": 709}, "trend_line": 47.7, "activity_lines": {"activity_5": 47.805334, "activity_10": 46.968, "activity_20": 46.871715, "activity_30": 47.121043}, "trend_signal": 0, "fair_value": 42.329487, "relative_strength": -2.815267, "rate_of_change": -0.04365808024227046, "market_dynamics": 0.321876, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.055, "high": 47.365002, "low": 46.514999, "close": 46.884998, "volume": 3661}, "trend_line": 47.589834, "activity_lines": {"activity_5": 47.625666, "activity_10": 47.029273, "activity_20": 46.86031, "activity_30": 47.068463}, "trend_signal": 0, "fair_value": 42.446378, "relative_strength": -4.264324, "rate_of_change": -0.23095597484276634, "market_dynamics": 0.327168, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.73, "high": 48.959999, "low": 46.73, "close": 48.935001, "volume": 1907}, "trend_line": 47.507667, "activity_lines": {"activity_5": 47.968333, "activity_10": 47.456636, "activity_20": 47.042643, "activity_30": 47.155248}, "trend_signal": 0, "fair_value": 42.578237, "relative_strength": 2.585392, "rate_of_change": -0.17265662242067376, "market_dynamics": 0.361578, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.299999, "high": 50.490002, "low": 49.205002, "close": 50.259998, "volume": 1705}, "trend_line": 47.521834, "activity_lines": {"activity_5": 48.730999, "activity_10": 48.089545, "activity_20": 47.344905, "activity_30": 47.332817}, "trend_signal": 0, "fair_value": 42.723782, "relative_strength": 4.228445, "rate_of_change": 0.029820449823394792, "market_dynamics": 0.498092, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.48, "high": 51.990002, "low": 50.200001, "close": 52.290001, "volume": 20608}, "trend_line": 47.595834, "activity_lines": {"activity_5": 50.063, "activity_10": 48.992182, "activity_20": 47.831929, "activity_30": 47.640441}, "trend_signal": 1, "fair_value": 42.885353, "relative_strength": 10.598549, "rate_of_change": 0.15571789590444926, "market_dynamics": 0.876914, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.84, "high": 51.84, "low": 50.290001, "close": 50.48, "volume": 3585}, "trend_line": 47.672334, "activity_lines": {"activity_5": 50.473, "activity_10": 49.425909, "activity_20": 48.126238, "activity_30": 47.826516}, "trend_signal": 1, "fair_value": 43.032084, "relative_strength": 6.992369, "rate_of_change": 0.16072835282179485, "market_dynamics": 1.081222, "expectation": {"probability": 60.2777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.5, "high": 50.740002, "low": 48.740002, "close": 48.705002, "volume": 3051}, "trend_line": 47.648667, "activity_lines": {"activity_5": 50.118001, "activity_10": 49.445546, "activity_20": 48.237834, "activity_30": 47.89314}, "trend_signal": 1, "fair_value": 43.164552, "relative_strength": -0.710377, "rate_of_change": -0.04964514638615367, "market_dynamics": 1.002717, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.564999, "high": 49.205002, "low": 48.380001, "close": 48.389999, "volume": 3103}, "trend_line": 47.634, "activity_lines": {"activity_5": 49.536667, "activity_10": 49.330909, "activity_20": 48.317786, "activity_30": 47.940968}, "trend_signal": 1, "fair_value": 43.298141, "relative_strength": -1.69608, "rate_of_change": -0.03078155365815978, "market_dynamics": 0.892283, "expectation": {"probability": 57.3586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.865002, "high": 47.970001, "low": 45.540001, "close": 46.035, "volume": 4931}, "trend_line": 47.561833, "activity_lines": {"activity_5": 48.206667, "activity_10": 48.792091, "activity_20": 48.170405, "activity_30": 47.837807}, "trend_signal": 1, "fair_value": 43.413141, "relative_strength": -3.261631, "rate_of_change": -0.15150312801780308, "market_dynamics": 0.428773, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.014999, "high": 46.790001, "low": 45.91, "close": 46.715, "volume": 2426}, "trend_line": 47.514833, "activity_lines": {"activity_5": 47.385, "activity_10": 48.424455, "activity_20": 48.088, "activity_30": 47.783172}, "trend_signal": 0, "fair_value": 43.53234, "relative_strength": -2.885088, "rate_of_change": -0.09881873139749901, "market_dynamics": 0.101055, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.744999, "high": 48.91, "low": 46.555, "close": 48.724998, "volume": 585}, "trend_line": 47.583833, "activity_lines": {"activity_5": 47.604999, "activity_10": 48.436727, "activity_20": 48.197428, "activity_30": 47.861247}, "trend_signal": 1, "fair_value": 43.650353, "relative_strength": 1.425258, "rate_of_change": 0.14521781019412508, "market_dynamics": 0.003658, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.880001, "high": 49.759998, "low": 48.560001, "close": 49.540001, "volume": 46933}, "trend_line": 47.682833, "activity_lines": {"activity_5": 48.213666, "activity_10": 48.581818, "activity_20": 48.377905, "activity_30": 47.987452}, "trend_signal": 1, "fair_value": 43.76484, "relative_strength": 0.292452, "rate_of_change": 0.20805385728384626, "market_dynamics": -0.012416, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.060001, "high": 51.529999, "low": 50.060001, "close": 51.68, "volume": 5932}, "trend_line": 47.818167, "activity_lines": {"activity_5": 49.48, "activity_10": 49.067727, "activity_20": 48.747809, "activity_30": 48.245333}, "trend_signal": 1, "fair_value": 43.894007, "relative_strength": 1.165727, "rate_of_change": 0.28382122345792726, "market_dynamics": 0.174319, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.759998, "high": 51.759998, "low": 49.595001, "close": 49.59, "volume": 15869}, "trend_line": 47.855834, "activity_lines": {"activity_5": 49.830333, "activity_10": 49.123727, "activity_20": 48.896333, "activity_30": 48.359645}, "trend_signal": 1, "fair_value": 44.001859, "relative_strength": -2.666244, "rate_of_change": 0.07877131718578632, "market_dynamics": 0.349974, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.41, "high": 49.814999, "low": 48.77, "close": 49.224998, "volume": 5256}, "trend_line": 47.896, "activity_lines": {"activity_5": 49.821999, "activity_10": 49.125545, "activity_20": 48.987262, "activity_30": 48.447978}, "trend_signal": 1, "fair_value": 44.101923, "relative_strength": -3.998669, "rate_of_change": 0.0839312506809499, "market_dynamics": 0.320045, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.915001, "high": 49.990002, "low": 48.685001, "close": 49.400002, "volume": 2284}, "trend_line": 47.955667, "activity_lines": {"activity_5": 49.704667, "activity_10": 49.214909, "activity_20": 49.072833, "activity_30": 48.545011}, "trend_signal": 1, "fair_value": 44.199936, "relative_strength": -5.092783, "rate_of_change": 0.12457616502421386, "market_dynamics": 0.183466, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.75, "high": 50.639999, "low": 49.215, "close": 49.650002, "volume": 27914}, "trend_line": 47.998667, "activity_lines": {"activity_5": 49.625667, "activity_10": 49.369364, "activity_20": 49.163429, "activity_30": 48.654323}, "trend_signal": 1, "fair_value": 44.303943, "relative_strength": -6.806572, "rate_of_change": 0.08966614936249194, "market_dynamics": 0.088014, "expectation": {"probability": 51.4807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.555, "high": 50.349998, "low": 49.555, "close": 50.169998, "volume": 5511}, "trend_line": 48.079333, "activity_lines": {"activity_5": 49.712667, "activity_10": 49.601182, "activity_20": 49.278881, "activity_30": 48.794409}, "trend_signal": 1, "fair_value": 44.410032, "relative_strength": -6.847042, "rate_of_change": 0.168058833800532, "market_dynamics": -0.044396, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.59, "high": 49.855, "low": 48.544998, "close": 49.285, "volume": 2373}, "trend_line": 48.186167, "activity_lines": {"activity_5": 49.605333, "activity_10": 49.639727, "activity_20": 49.302619, "activity_30": 48.872194}, "trend_signal": 1, "fair_value": 44.494872, "relative_strength": -8.925121, "rate_of_change": 0.22220358173437893, "market_dynamics": -0.149692, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.985001, "high": 49.985001, "low": 45.389999, "close": 46.125, "volume": 2314}, "trend_line": 48.163667, "activity_lines": {"activity_5": 48.465, "activity_10": 49.044636, "activity_20": 49.022381, "activity_30": 48.739215}, "trend_signal": 1, "fair_value": 44.552564, "relative_strength": -14.449549, "rate_of_change": -0.04669389868673483, "market_dynamics": -0.406108, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.375, "high": 47.305, "low": 46.209999, "close": 47.310001, "volume": 526}, "trend_line": 48.1625, "activity_lines": {"activity_5": 47.926334, "activity_10": 48.675727, "activity_20": 48.861595, "activity_30": 48.68414}, "trend_signal": 0, "fair_value": 44.625866, "relative_strength": -12.208296, "rate_of_change": -0.0024229882662282656, "market_dynamics": -0.728784, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.955002, "high": 49.544998, "low": 47.875, "close": 49.235001, "volume": 20982}, "trend_line": 48.253, "activity_lines": {"activity_5": 48.168667, "activity_10": 48.682546, "activity_20": 48.886857, "activity_30": 48.753333}, "trend_signal": 0, "fair_value": 44.693846, "relative_strength": -9.36941, "rate_of_change": 0.18790552815987271, "market_dynamics": -0.698636, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.290001, "high": 50.98, "low": 49.285, "close": 49.525002, "volume": 58767}, "trend_line": 48.3375, "activity_lines": {"activity_5": 48.535334, "activity_10": 48.747637, "activity_20": 48.928548, "activity_30": 48.835398}, "trend_signal": 1, "fair_value": 44.76734, "relative_strength": -7.987382, "rate_of_change": 0.17511864547281716, "market_dynamics": -0.440497, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.43, "high": 50.400002, "low": 43.255001, "close": 43.395, "volume": 3305}, "trend_line": 48.290834, "activity_lines": {"activity_5": 46.901668, "activity_10": 47.737364, "activity_20": 48.383619, "activity_30": 48.516527}, "trend_signal": 0, "fair_value": 44.793558, "relative_strength": -9.579996, "rate_of_change": -0.096542022239466, "market_dynamics": -0.492337, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.685001, "high": 44.055, "low": 39.509998, "close": 39.855, "volume": 26458}, "trend_line": 48.132667, "activity_lines": {"activity_5": 44.480667, "activity_10": 46.196091, "activity_20": 47.534238, "activity_30": 47.97228}, "trend_signal": 0, "fair_value": 44.793622, "relative_strength": -15.026389, "rate_of_change": -0.32753006502227494, "market_dynamics": -0.504036, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.200001, "high": 42.189999, "low": 41.139999, "close": 42.764999, "volume": 5093}, "trend_line": 48.043, "activity_lines": {"activity_5": 43.447667, "activity_10": 45.354273, "activity_20": 47.021214, "activity_30": 47.625979}, "trend_signal": 0, "fair_value": 44.818141, "relative_strength": -13.42986, "rate_of_change": -0.18629136008606922, "market_dynamics": -0.824359, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.724998, "high": 43.345001, "low": 41.724998, "close": 43.07, "volume": 1787}, "trend_line": 47.996333, "activity_lines": {"activity_5": 42.819333, "activity_10": 44.688546, "activity_20": 46.573976, "activity_30": 47.30514}, "trend_signal": 0, "fair_value": 44.841475, "relative_strength": -15.641241, "rate_of_change": -0.09713589909039683, "market_dynamics": -1.301758, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.244999, "high": 43.32, "low": 42.294998, "close": 42.705002, "volume": 419}, "trend_line": 47.7995, "activity_lines": {"activity_5": 42.480334, "activity_10": 44.076091, "activity_20": 46.11881, "activity_30": 46.963764}, "trend_signal": 0, "fair_value": 44.84968, "relative_strength": -18.127819, "rate_of_change": -0.4101000799373528, "market_dynamics": -1.311292, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.639999, "high": 43.580002, "low": 42.349998, "close": 43.494999, "volume": 1929}, "trend_line": 47.627667, "activity_lines": {"activity_5": 42.859333, "activity_10": 43.743, "activity_20": 45.765953, "activity_30": 46.686054}, "trend_signal": 0, "fair_value": 44.863975, "relative_strength": -18.45028, "rate_of_change": -0.3594870239228432, "market_dynamics": -1.313089, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.494999, "high": 45.185001, "low": 43.494999, "close": 45.005001, "volume": 1818}, "trend_line": 47.544167, "activity_lines": {"activity_5": 43.735, "activity_10": 43.789728, "activity_20": 45.569, "activity_30": 46.51685}, "trend_signal": 0, "fair_value": 44.887084, "relative_strength": -17.970971, "rate_of_change": -0.17531826616659765, "market_dynamics": -1.154595, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.235001, "high": 44.369999, "low": 43.099998, "close": 43.055, "volume": 8561}, "trend_line": 47.383333, "activity_lines": {"activity_5": 43.617334, "activity_10": 43.502273, "activity_20": 45.194477, "activity_30": 46.227226}, "trend_signal": 0, "fair_value": 44.883462, "relative_strength": -18.822502, "rate_of_change": -0.3382833481970591, "market_dynamics": -1.01028, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.055, "high": 43.965, "low": 43.055, "close": 43.205002, "volume": 458}, "trend_line": 47.260667, "activity_lines": {"activity_5": 43.530334, "activity_10": 43.319455, "activity_20": 44.861239, "activity_30": 45.957656}, "trend_signal": 0, "fair_value": 44.878334, "relative_strength": -19.417156, "rate_of_change": -0.2588800580997592, "market_dynamics": -0.880307, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.465, "high": 44.285, "low": 43.215, "close": 43.98, "volume": 1697}, "trend_line": 47.0955, "activity_lines": {"activity_5": 43.692667, "activity_10": 43.387182, "activity_20": 44.631977, "activity_30": 45.746}, "trend_signal": 0, "fair_value": 44.875898, "relative_strength": -18.704866, "rate_of_change": -0.349480890737316, "market_dynamics": -0.728873, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.845001, "high": 46.455002, "low": 43.845001, "close": 45.68, "volume": 723}, "trend_line": 46.942834, "activity_lines": {"activity_5": 44.336667, "activity_10": 43.864819, "activity_20": 44.601286, "activity_30": 45.654678}, "trend_signal": 0, "fair_value": 44.927468, "relative_strength": -12.735712, "rate_of_change": -0.3241626057691362, "market_dynamics": -0.526326, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.32, "high": 46.445, "low": 45.445, "close": 46.139999, "volume": 2150}, "trend_line": 46.737834, "activity_lines": {"activity_5": 44.988333, "activity_10": 44.384546, "activity_20": 44.633024, "activity_30": 45.602882}, "trend_signal": 0, "fair_value": 44.981603, "relative_strength": -11.062929, "rate_of_change": -0.4367013717152192, "market_dynamics": -0.262678, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.77, "high": 46.935001, "low": 44.060001, "close": 44.310001, "volume": 1398}, "trend_line": 46.532167, "activity_lines": {"activity_5": 44.954334, "activity_10": 44.457273, "activity_20": 44.505167, "activity_30": 45.446248}, "trend_signal": 0, "fair_value": 45.025193, "relative_strength": -15.261268, "rate_of_change": -0.44004392672539827, "market_dynamics": -0.06202, "expectation": {"probability": 62.2209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.869999, "high": 45.200001, "low": 43.445, "close": 44.439999, "volume": 1090}, "trend_line": 46.39, "activity_lines": {"activity_5": 44.88, "activity_10": 44.525546, "activity_20": 44.413929, "activity_30": 45.311269}, "trend_signal": 0, "fair_value": 45.065834, "relative_strength": -14.390832, "rate_of_change": -0.30552413344515117, "market_dynamics": 0.083645, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.544998, "high": 45.849998, "low": 44.404999, "close": 45.849998, "volume": 35792}, "trend_line": 46.305333, "activity_lines": {"activity_5": 45.193332, "activity_10": 44.825272, "activity_20": 44.481786, "activity_30": 45.27643}, "trend_signal": 0, "fair_value": 45.123205, "relative_strength": -12.380219, "rate_of_change": -0.18251131709420815, "market_dynamics": 0.354776, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.685001, "high": 45.685001, "low": 44.755001, "close": 45.049999, "volume": 804}, "trend_line": 46.2725, "activity_lines": {"activity_5": 45.115332, "activity_10": 44.922363, "activity_20": 44.494024, "activity_30": 45.195441}, "trend_signal": 0, "fair_value": 45.166475, "relative_strength": -14.034175, "rate_of_change": -0.0709054397686689, "market_dynamics": 0.454952, "expectation": {"probability": 64.1217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.884998, "high": 45.25, "low": 44.275002, "close": 44.93, "volume": 31454}, "trend_line": 46.213, "activity_lines": {"activity_5": 45.039333, "activity_10": 44.969363, "activity_20": 44.515, "activity_30": 45.108828}, "trend_signal": 0, "fair_value": 45.190545, "relative_strength": -14.745017, "rate_of_change": -0.12858609325193124, "market_dynamics": 0.705212, "expectation": {"probability": 63.2578, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.445, "high": 46.404999, "low": 45.150002, "close": 45.150002, "volume": 3331}, "trend_line": 46.093834, "activity_lines": {"activity_5": 45.117333, "activity_10": 45.057727, "activity_20": 44.562619, "activity_30": 45.040247}, "trend_signal": 0, "fair_value": 45.229391, "relative_strength": -12.245434, "rate_of_change": -0.2578625062211929, "market_dynamics": 0.823838, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.224998, "high": 45.595001, "low": 44.73, "close": 44.785, "volume": 3814}, "trend_line": 45.935334, "activity_lines": {"activity_5": 45.017667, "activity_10": 45.041636, "activity_20": 44.585762, "activity_30": 44.955807}, "trend_signal": 0, "fair_value": 45.255834, "relative_strength": -15.972688, "rate_of_change": -0.34386378013164115, "market_dynamics": 0.639971, "expectation": {"probability": 62.7729, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.91, "high": 45.055, "low": 44.450001, "close": 44.939999, "volume": 1127}, "trend_line": 45.710667, "activity_lines": {"activity_5": 44.946667, "activity_10": 45.025, "activity_20": 44.644857, "activity_30": 44.891591}, "trend_signal": 0, "fair_value": 45.271475, "relative_strength": -17.246533, "rate_of_change": -0.48909408169318336, "market_dynamics": 0.561113, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.195, "high": 45.82, "low": 44.615002, "close": 45.915001, "volume": 492}, "trend_line": 45.588167, "activity_lines": {"activity_5": 45.261334, "activity_10": 45.168182, "activity_20": 44.818643, "activity_30": 44.904774}, "trend_signal": 0, "fair_value": 45.281667, "relative_strength": -16.324399, "rate_of_change": -0.267989963918055, "market_dynamics": 0.441612, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.98, "high": 47.105, "low": 45.98, "close": 46.935001, "volume": 1926}, "trend_line": 45.511834, "activity_lines": {"activity_5": 45.858334, "activity_10": 45.492546, "activity_20": 45.077572, "activity_30": 44.991667}, "trend_signal": 0, "fair_value": 45.306859, "relative_strength": -11.866596, "rate_of_change": -0.16744037986874577, "market_dynamics": 0.600972, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.990002, "high": 47.540001, "low": 45.220001, "close": 45.220001, "volume": 2922}, "trend_line": 45.3725, "activity_lines": {"activity_5": 45.750001, "activity_10": 45.490637, "activity_20": 45.139453, "activity_30": 44.972839}, "trend_signal": 0, "fair_value": 45.324295, "relative_strength": -13.546141, "rate_of_change": -0.3061489457884692, "market_dynamics": 0.60186, "expectation": {"probability": 63.3779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.790001, "high": 46.564999, "low": 45.369999, "close": 46.34, "volume": 3949}, "trend_line": 45.262167, "activity_lines": {"activity_5": 46.010334, "activity_10": 45.675819, "activity_20": 45.29631, "activity_30": 45.035258}, "trend_signal": 0, "fair_value": 45.344135, "relative_strength": -13.07971, "rate_of_change": -0.24317152460191574, "market_dynamics": 0.7652, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.185001, "high": 46.665001, "low": 45.895, "close": 46.0, "volume": 486}, "trend_line": 45.123167, "activity_lines": {"activity_5": 46.053667, "activity_10": 45.764637, "activity_20": 45.405214, "activity_30": 45.08286}, "trend_signal": 0, "fair_value": 45.385737, "relative_strength": -12.852702, "rate_of_change": -0.30709974624059827, "market_dynamics": 0.82314, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.185001, "high": 48.494999, "low": 45.66, "close": 48.34, "volume": 5392}, "trend_line": 45.091667, "activity_lines": {"activity_5": 46.806334, "activity_10": 46.276182, "activity_20": 45.721286, "activity_30": 45.290398}, "trend_signal": 1, "fair_value": 45.438366, "relative_strength": -8.930378, "rate_of_change": -0.06980892985636666, "market_dynamics": 0.894615, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.560001, "high": 47.560001, "low": 46.450001, "close": 46.615002, "volume": 36492}, "trend_line": 45.108, "activity_lines": {"activity_5": 46.822334, "activity_10": 46.414273, "activity_20": 45.85, "activity_30": 45.388678}, "trend_signal": 1, "fair_value": 45.450161, "relative_strength": -12.925673, "rate_of_change": 0.036221770199793085, "market_dynamics": 1.143066, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.174999, "high": 47.310001, "low": 46.110001, "close": 45.965, "volume": 1564}, "trend_line": 45.063167, "activity_lines": {"activity_5": 46.643001, "activity_10": 46.403546, "activity_20": 45.909143, "activity_30": 45.443968}, "trend_signal": 1, "fair_value": 45.463622, "relative_strength": -11.220885, "rate_of_change": -0.09939035204397673, "market_dynamics": 1.086975, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.970001, "high": 46.279999, "low": 44.654999, "close": 45.34, "volume": 19699}, "trend_line": 44.933334, "activity_lines": {"activity_5": 46.205667, "activity_10": 46.264364, "activity_20": 45.894905, "activity_30": 45.461828}, "trend_signal": 1, "fair_value": 45.462661, "relative_strength": -11.45509, "rate_of_change": -0.28811334986730486, "market_dynamics": 1.073908, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.66, "high": 47.48, "low": 45.66, "close": 47.355, "volume": 8025}, "trend_line": 44.861, "activity_lines": {"activity_5": 46.506667, "activity_10": 46.481455, "activity_20": 46.062405, "activity_30": 45.618065}, "trend_signal": 1, "fair_value": 45.469231, "relative_strength": -8.731422, "rate_of_change": -0.16098070977774542, "market_dynamics": 1.024481, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.935001, "high": 47.48, "low": 46.639999, "close": 47.185001, "volume": 6083}, "trend_line": 44.987334, "activity_lines": {"activity_5": 46.660667, "activity_10": 46.623728, "activity_20": 46.197643, "activity_30": 45.768}, "trend_signal": 1, "fair_value": 45.464167, "relative_strength": -10.141431, "rate_of_change": 0.2816120906801006, "market_dynamics": 0.946542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.669998, "high": 47.669998, "low": 46.860001, "close": 47.375, "volume": 1247}, "trend_line": 45.238, "activity_lines": {"activity_5": 46.955, "activity_10": 46.777455, "activity_20": 46.34381, "activity_30": 45.922043}, "trend_signal": 1, "fair_value": 45.466378, "relative_strength": -8.744125, "rate_of_change": 0.5571923866393206, "market_dynamics": 1.006616, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.375, "high": 48.814999, "low": 47.375, "close": 48.775002, "volume": 29024}, "trend_line": 45.438334, "activity_lines": {"activity_5": 47.665334, "activity_10": 47.177728, "activity_20": 46.617429, "activity_30": 46.150237}, "trend_signal": 1, "fair_value": 45.482853, "relative_strength": -7.817869, "rate_of_change": 0.44284451125159824, "market_dynamics": 1.308541, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.040001, "high": 49.040001, "low": 47.529999, "close": 47.849998, "volume": 17640}, "trend_line": 45.597667, "activity_lines": {"activity_5": 47.88, "activity_10": 47.345182, "activity_20": 46.781691, "activity_30": 46.305828}, "trend_signal": 1, "fair_value": 45.489231, "relative_strength": -6.08035, "rate_of_change": 0.3506576627567457, "market_dynamics": 1.334241, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.830002, "high": 48.125, "low": 46.595001, "close": 48.560001, "volume": 1324}, "trend_line": 45.792834, "activity_lines": {"activity_5": 48.164, "activity_10": 47.614273, "activity_20": 46.997334, "activity_30": 46.496947}, "trend_signal": 1, "fair_value": 45.507757, "relative_strength": -5.620823, "rate_of_change": 0.4280197054818569, "market_dynamics": 1.330124, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.345001, "high": 49.110001, "low": 48.145, "close": 49.075001, "volume": 2279}, "trend_line": 45.978834, "activity_lines": {"activity_5": 48.539334, "activity_10": 47.930455, "activity_20": 47.249119, "activity_30": 46.708699}, "trend_signal": 1, "fair_value": 45.54859, "relative_strength": -4.365745, "rate_of_change": 0.406177088755852, "market_dynamics": 1.383577, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.720001, "high": 48.720001, "low": 47.990002, "close": 47.580002, "volume": 20296}, "trend_line": 46.064667, "activity_lines": {"activity_5": 48.290334, "activity_10": 47.961455, "activity_20": 47.339358, "activity_30": 46.812}, "trend_signal": 1, "fair_value": 45.584616, "relative_strength": -7.007409, "rate_of_change": 0.18667937512291186, "market_dynamics": 1.203721, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.98, "high": 47.98, "low": 46.349998, "close": 46.715, "volume": 1213}, "trend_line": 46.186667, "activity_lines": {"activity_5": 47.739334, "activity_10": 47.817637, "activity_20": 47.334596, "activity_30": 46.853957}, "trend_signal": 1, "fair_value": 45.604167, "relative_strength": -10.769193, "rate_of_change": 0.2648450709521028, "market_dynamics": 0.802338, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.674999, "high": 47.044998, "low": 46.674999, "close": 46.965, "volume": 2170}, "trend_line": 46.312, "activity_lines": {"activity_5": 47.409001, "activity_10": 47.705637, "activity_20": 47.346191, "activity_30": 46.904172}, "trend_signal": 1, "fair_value": 45.626891, "relative_strength": -9.519951, "rate_of_change": 0.27136186293762593, "market_dynamics": 0.429746, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.939999, "high": 47.939999, "low": 47.224998, "close": 48.07, "volume": 996}, "trend_line": 46.448334, "activity_lines": {"activity_5": 47.506, "activity_10": 47.765, "activity_20": 47.452643, "activity_30": 47.017592}, "trend_signal": 1, "fair_value": 45.652757, "relative_strength": -8.399039, "rate_of_change": 0.2943815857661191, "market_dynamics": 0.061917, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.759998, "high": 49.98, "low": 47.380001, "close": 49.064999, "volume": 24863}, "trend_line": 46.561167, "activity_lines": {"activity_5": 47.967333, "activity_10": 47.992273, "activity_20": 47.638953, "activity_30": 47.186409}, "trend_signal": 1, "fair_value": 45.683237, "relative_strength": -6.683129, "rate_of_change": 0.24292152222293883, "market_dynamics": 0.079729, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.950001, "high": 50.689999, "low": 48.775002, "close": 50.779999, "volume": 10753}, "trend_line": 46.715834, "activity_lines": {"activity_5": 49.000999, "activity_10": 48.497182, "activity_20": 47.973595, "activity_30": 47.458592}, "trend_signal": 1, "fair_value": 45.723302, "relative_strength": -3.07969, "rate_of_change": 0.33218024797360307, "market_dynamics": 0.548991, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.48, "high": 51.740002, "low": 50.169998, "close": 51.529999, "volume": 9135}, "trend_line": 46.9565, "activity_lines": {"activity_5": 50.071333, "activity_10": 49.076545, "activity_20": 48.361357, "activity_30": 47.769183}, "trend_signal": 1, "fair_value": 45.765064, "relative_strength": 0.849104, "rate_of_change": 0.5151700813047614, "market_dynamics": 1.080874, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.549999, "high": 52.939999, "low": 50.900002, "close": 52.82, "volume": 9294}, "trend_line": 47.235834, "activity_lines": {"activity_5": 51.250666, "activity_10": 49.840363, "activity_20": 48.841929, "activity_30": 48.147473}, "trend_signal": 1, "fair_value": 45.828686, "relative_strength": 2.122178, "rate_of_change": 0.5948782383695519, "market_dynamics": 1.582968, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.900002, "high": 54.889999, "low": 51.880001, "close": 54.790001, "volume": 16662}, "trend_line": 47.533834, "activity_lines": {"activity_5": 52.696333, "activity_10": 50.872, "activity_20": 49.479262, "activity_30": 48.634839}, "trend_signal": 1, "fair_value": 45.891154, "relative_strength": 5.370455, "rate_of_change": 0.6308769736128759, "market_dynamics": 1.751876, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.580002, "high": 56.740002, "low": 54.580002, "close": 56.029999, "volume": 24072}, "trend_line": 47.899834, "activity_lines": {"activity_5": 54.107333, "activity_10": 52.015818, "activity_20": 50.192833, "activity_30": 49.182979}, "trend_signal": 1, "fair_value": 45.972276, "relative_strength": 8.949886, "rate_of_change": 0.7699778646090271, "market_dynamics": 1.843708, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.029999, "high": 57.73, "low": 55.209999, "close": 56.759998, "volume": 7053}, "trend_line": 48.294167, "activity_lines": {"activity_5": 55.297333, "activity_10": 53.165908, "activity_20": 50.939309, "activity_30": 49.754602}, "trend_signal": 1, "fair_value": 46.058654, "relative_strength": 8.049705, "rate_of_change": 0.8232450241894432, "market_dynamics": 1.820858, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.709999, "high": 58.0, "low": 56.669998, "close": 57.599998, "volume": 25242}, "trend_line": 48.709167, "activity_lines": {"activity_5": 56.368665, "activity_10": 54.301817, "activity_20": 51.717476, "activity_30": 50.354978}, "trend_signal": 1, "fair_value": 46.143302, "relative_strength": 8.03795, "rate_of_change": 0.8593170268368002, "market_dynamics": 1.887632, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.689999, "high": 62.25, "low": 58.66, "close": 59.740002, "volume": 63148}, "trend_line": 49.207667, "activity_lines": {"activity_5": 57.748666, "activity_10": 55.628909, "activity_20": 52.644047, "activity_30": 51.066645}, "trend_signal": 1, "fair_value": 46.249648, "relative_strength": 19.491392, "rate_of_change": 1.0234213202619538, "market_dynamics": 1.920643, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.169998, "high": 62.459999, "low": 59.27, "close": 62.360001, "volume": 33384}, "trend_line": 49.788334, "activity_lines": {"activity_5": 59.540667, "activity_10": 57.200091, "activity_20": 53.751571, "activity_30": 51.915183}, "trend_signal": 1, "fair_value": 46.397628, "relative_strength": 23.881989, "rate_of_change": 1.1800335911068458, "market_dynamics": 1.913418, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.990002, "high": 64.830002, "low": 62.419998, "close": 64.620003, "volume": 22767}, "trend_line": 50.411834, "activity_lines": {"activity_5": 61.581335, "activity_10": 58.922364, "activity_20": 55.002881, "activity_30": 52.872065}, "trend_signal": 1, "fair_value": 46.560353, "relative_strength": 32.241181, "rate_of_change": 1.2523013925310293, "market_dynamics": 1.95511, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.269997, "high": 67.160004, "low": 62.43, "close": 67.080002, "volume": 9777}, "trend_line": 51.083334, "activity_lines": {"activity_5": 63.869335, "activity_10": 60.809092, "activity_20": 56.405453, "activity_30": 53.94743}, "trend_signal": 1, "fair_value": 46.724808, "relative_strength": 34.963201, "rate_of_change": 1.332028507433397, "market_dynamics": 1.664897, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.790001, "high": 68.410004, "low": 63.59, "close": 64.760002, "volume": 13353}, "trend_line": 51.734667, "activity_lines": {"activity_5": 64.696002, "activity_10": 61.977637, "activity_20": 57.493239, "activity_30": 54.829796}, "trend_signal": 1, "fair_value": 46.866058, "relative_strength": 23.535096, "rate_of_change": 1.2750401138657101, "market_dynamics": 1.542796, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.18, "high": 65.879997, "low": 61.119999, "close": 61.66, "volume": 27144}, "trend_line": 52.245334, "activity_lines": {"activity_5": 64.012001, "activity_10": 62.342001, "activity_20": 58.209667, "activity_30": 55.47014}, "trend_signal": 1, "fair_value": 46.984423, "relative_strength": 12.486711, "rate_of_change": 0.9870885996038168, "market_dynamics": 1.318011, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.200001, "high": 63.200001, "low": 57.419998, "close": 58.049999, "volume": 11276}, "trend_line": 52.647, "activity_lines": {"activity_5": 61.996667, "activity_10": 61.889273, "activity_20": 58.516524, "activity_30": 55.844635}, "trend_signal": 1, "fair_value": 47.085385, "relative_strength": 3.171716, "rate_of_change": 0.7688074115862648, "market_dynamics": 0.870715, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.740002, "high": 61.700001, "low": 59.139999, "close": 60.900002, "volume": 11235}, "trend_line": 53.065667, "activity_lines": {"activity_5": 61.218667, "activity_10": 61.895456, "activity_20": 59.04962, "activity_30": 56.377086}, "trend_signal": 1, "fair_value": 47.20375, "relative_strength": 10.761284, "rate_of_change": 0.7952342963511676, "market_dynamics": 0.687536, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.310001, "high": 63.849998, "low": 61.220001, "close": 63.849998, "volume": 4326}, "trend_line": 53.640167, "activity_lines": {"activity_5": 61.672, "activity_10": 62.349455, "activity_20": 59.807357, "activity_30": 57.07285}, "trend_signal": 1, "fair_value": 47.35375, "relative_strength": 14.307811, "rate_of_change": 1.082620896859735, "market_dynamics": 0.360455, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.360001, "high": 63.91, "low": 59.369999, "close": 59.970001, "volume": 18706}, "trend_line": 54.107, "activity_lines": {"activity_5": 61.047333, "activity_10": 61.969091, "activity_20": 60.118096, "activity_30": 57.481226}, "trend_signal": 1, "fair_value": 47.479423, "relative_strength": 4.892659, "rate_of_change": 0.8703048967017593, "market_dynamics": 0.030211, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.389999, "high": 63.380001, "low": 59.900002, "close": 63.310001, "volume": 9241}, "trend_line": 54.706, "activity_lines": {"activity_5": 61.855334, "activity_10": 62.15291, "activity_20": 60.68381, "activity_30": 58.074968}, "trend_signal": 1, "fair_value": 47.623878, "relative_strength": 10.792553, "rate_of_change": 1.1070656292161898, "market_dynamics": -0.033815, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.759998, "high": 66.0, "low": 63.41, "close": 63.740002, "volume": 14296}, "trend_line": 55.252167, "activity_lines": {"activity_5": 62.696668, "activity_10": 62.350001, "activity_20": 61.212643, "activity_30": 58.657807}, "trend_signal": 1, "fair_value": 47.772693, "relative_strength": 10.296534, "rate_of_change": 0.9983676379190527, "market_dynamics": -0.109578, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.389999, "high": 63.560001, "low": 60.240002, "close": 60.240002, "volume": 14350}, "trend_line": 55.687334, "activity_lines": {"activity_5": 61.992001, "activity_10": 61.885637, "activity_20": 61.333525, "activity_30": 58.979603}, "trend_signal": 1, "fair_value": 47.89702, "relative_strength": 2.930397, "rate_of_change": 0.7876016880930657, "market_dynamics": -0.311941, "expectation": {"probability": 56.5238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b789f66-a4d2-4097-a408-155f2bd11775/", "share_image": "https://sharemaestro.com/terminal/5b789f66-a4d2-4097-a408-155f2bd11775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}