{"ticker": {"uuid": "5b793b97-b882-40e5-9bab-36259b8c01c5", "symbol": "UIMS", "name": "UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMS rose 6.51%, moving from 10.17 to 10.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.44 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.83"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.44"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.824, "high": 10.92, "low": 10.756, "close": 10.828, "volume": 192085}, "trend_line": 10.359167, "activity_lines": {"activity_5": 10.728133, "activity_10": 10.650964, "activity_20": 10.533471, "activity_30": 10.480563}, "trend_signal": 1, "fair_value": 9.354127, "relative_strength": 3.43593, "rate_of_change": 0.28461435771009147, "market_dynamics": 0.18431, "expectation": {"probability": 50.7631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.305, "high": 8.429, "low": 8.166, "close": 8.31, "volume": 41759}, "trend_line": 8.1636, "activity_lines": {"activity_5": 8.1728, "activity_10": 8.105345, "activity_20": 8.106976, "activity_30": 8.142174}, "trend_signal": 0, "fair_value": 8.330709, "relative_strength": -8.450854, "rate_of_change": 0.022053958685597955, "market_dynamics": -0.317265, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.344, "high": 8.484, "low": 8.294, "close": 8.343, "volume": 156738}, "trend_line": 8.1681, "activity_lines": {"activity_5": 8.245267, "activity_10": 8.157055, "activity_20": 8.121271, "activity_30": 8.153748}, "trend_signal": 0, "fair_value": 8.330838, "relative_strength": -10.220075, "rate_of_change": 0.055122739967663405, "market_dynamics": 0.160986, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.334, "high": 8.345, "low": 8.061, "close": 8.064, "volume": 45921}, "trend_line": 8.1589, "activity_lines": {"activity_5": 8.202467, "activity_10": 8.149564, "activity_20": 8.109486, "activity_30": 8.147032}, "trend_signal": 0, "fair_value": 8.328087, "relative_strength": -10.11226, "rate_of_change": -0.11263329293228108, "market_dynamics": 0.439985, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.049, "high": 8.35, "low": 8.0, "close": 8.277, "volume": 31102}, "trend_line": 8.159167, "activity_lines": {"activity_5": 8.232467, "activity_10": 8.180182, "activity_20": 8.121029, "activity_30": 8.154652}, "trend_signal": 0, "fair_value": 8.327565, "relative_strength": -9.328868, "rate_of_change": 0.003272499969369712, "market_dynamics": 0.624556, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.356, "high": 8.378, "low": 8.105, "close": 8.194, "volume": 71386}, "trend_line": 8.163233, "activity_lines": {"activity_5": 8.217733, "activity_10": 8.191491, "activity_20": 8.126076, "activity_30": 8.156899}, "trend_signal": 0, "fair_value": 8.326216, "relative_strength": -6.848603, "rate_of_change": 0.04983351854423256, "market_dynamics": 0.705218, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.156, "high": 8.414, "low": 8.156, "close": 8.276, "volume": 109227}, "trend_line": 8.1787, "activity_lines": {"activity_5": 8.230533, "activity_10": 8.214909, "activity_20": 8.140843, "activity_30": 8.164174}, "trend_signal": 0, "fair_value": 8.325714, "relative_strength": -8.564605, "rate_of_change": 0.18947149983345116, "market_dynamics": 0.634519, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.294, "high": 8.507, "low": 8.23, "close": 8.446, "volume": 92979}, "trend_line": 8.198833, "activity_lines": {"activity_5": 8.302267, "activity_10": 8.2636, "activity_20": 8.17271, "activity_30": 8.181419}, "trend_signal": 0, "fair_value": 8.326905, "relative_strength": -6.819336, "rate_of_change": 0.24616381576535745, "market_dynamics": 0.816739, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.454, "high": 8.616, "low": 8.446, "close": 8.55, "volume": 42913}, "trend_line": 8.2223, "activity_lines": {"activity_5": 8.4018, "activity_10": 8.323255, "activity_20": 8.21499, "activity_30": 8.204075}, "trend_signal": 0, "fair_value": 8.329092, "relative_strength": -7.034079, "rate_of_change": 0.2862236613430244, "market_dynamics": 0.900017, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.542, "high": 8.851, "low": 8.393, "close": 8.459, "volume": 324062}, "trend_line": 8.2335, "activity_lines": {"activity_5": 8.4386, "activity_10": 8.358018, "activity_20": 8.246948, "activity_30": 8.219346}, "trend_signal": 0, "fair_value": 8.330353, "relative_strength": -4.756672, "rate_of_change": 0.1362149276966149, "market_dynamics": 1.096318, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.457, "high": 8.497, "low": 8.352, "close": 8.357, "volume": 41987}, "trend_line": 8.2349, "activity_lines": {"activity_5": 8.429267, "activity_10": 8.366273, "activity_20": 8.266362, "activity_30": 8.227314}, "trend_signal": 0, "fair_value": 8.33061, "relative_strength": -4.873957, "rate_of_change": 0.0170037043784574, "market_dynamics": 0.975992, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.357, "high": 8.376, "low": 8.07, "close": 8.154, "volume": 51525}, "trend_line": 8.2326, "activity_lines": {"activity_5": 8.3414, "activity_10": 8.334709, "activity_20": 8.263824, "activity_30": 8.222095}, "trend_signal": 0, "fair_value": 8.328928, "relative_strength": -5.276891, "rate_of_change": -0.02792990807417174, "market_dynamics": 0.679842, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.158, "high": 8.292, "low": 8.091, "close": 8.203, "volume": 82225}, "trend_line": 8.2245, "activity_lines": {"activity_5": 8.278, "activity_10": 8.314891, "activity_20": 8.26551, "activity_30": 8.220185}, "trend_signal": 0, "fair_value": 8.32774, "relative_strength": -4.639065, "rate_of_change": -0.09838933022373109, "market_dynamics": 0.43734, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.22, "high": 8.517, "low": 8.211, "close": 8.474, "volume": 42338}, "trend_line": 8.216867, "activity_lines": {"activity_5": 8.321133, "activity_10": 8.346891, "activity_20": 8.291452, "activity_30": 8.236282}, "trend_signal": 1, "fair_value": 8.329107, "relative_strength": -2.470057, "rate_of_change": -0.09280807343911754, "market_dynamics": 0.244814, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.543, "high": 8.543, "low": 8.281, "close": 8.314, "volume": 82220}, "trend_line": 8.208233, "activity_lines": {"activity_5": 8.316, "activity_10": 8.342345, "activity_20": 8.300043, "activity_30": 8.242548}, "trend_signal": 1, "fair_value": 8.328967, "relative_strength": -3.347171, "rate_of_change": -0.10507654559822736, "market_dynamics": 0.115339, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.369, "high": 8.438, "low": 8.258, "close": 8.333, "volume": 47038}, "trend_line": 8.1995, "activity_lines": {"activity_5": 8.326867, "activity_10": 8.340582, "activity_20": 8.309162, "activity_30": 8.250598}, "trend_signal": 1, "fair_value": 8.329004, "relative_strength": -3.717822, "rate_of_change": -0.10639317865366925, "market_dynamics": 0.086841, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.355, "high": 8.355, "low": 8.174, "close": 8.179, "volume": 58711}, "trend_line": 8.1899, "activity_lines": {"activity_5": 8.288, "activity_10": 8.308291, "activity_20": 8.302219, "activity_30": 8.249275}, "trend_signal": 1, "fair_value": 8.32764, "relative_strength": -3.103489, "rate_of_change": -0.11708030977499505, "market_dynamics": -0.065242, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.131, "high": 8.269, "low": 8.116, "close": 8.207, "volume": 81907}, "trend_line": 8.178367, "activity_lines": {"activity_5": 8.2568, "activity_10": 8.282855, "activity_20": 8.296929, "activity_30": 8.250378}, "trend_signal": 1, "fair_value": 8.326553, "relative_strength": -1.346296, "rate_of_change": -0.14081979022942914, "market_dynamics": -0.309739, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.238, "high": 8.256, "low": 7.879, "close": 7.922, "volume": 76524}, "trend_line": 8.169033, "activity_lines": {"activity_5": 8.130333, "activity_10": 8.209945, "activity_20": 8.263552, "activity_30": 8.233839}, "trend_signal": 0, "fair_value": 8.322941, "relative_strength": -3.414082, "rate_of_change": -0.11413036367772522, "market_dynamics": -0.575955, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.898, "high": 8.138, "low": 7.898, "close": 7.949, "volume": 31502}, "trend_line": 8.171833, "activity_lines": {"activity_5": 8.049667, "activity_10": 8.153364, "activity_20": 8.233552, "activity_30": 8.219643}, "trend_signal": 0, "fair_value": 8.319632, "relative_strength": -2.477224, "rate_of_change": 0.03427578270278506, "market_dynamics": -0.803502, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.943, "high": 8.072, "low": 7.7, "close": 7.707, "volume": 39574}, "trend_line": 8.1685, "activity_lines": {"activity_5": 7.912667, "activity_10": 8.062055, "activity_20": 8.180848, "activity_30": 8.189654}, "trend_signal": 0, "fair_value": 8.314258, "relative_strength": -2.673686, "rate_of_change": -0.04078644289475307, "market_dynamics": -0.92659, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.712, "high": 7.712, "low": 7.543, "close": 7.55, "volume": 50052}, "trend_line": 8.151467, "activity_lines": {"activity_5": 7.765067, "activity_10": 7.954018, "activity_20": 8.115524, "activity_30": 8.149751}, "trend_signal": 0, "fair_value": 8.307612, "relative_strength": -3.620399, "rate_of_change": -0.20852053620615327, "market_dynamics": -1.096653, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.598, "high": 8.008, "low": 7.53, "close": 7.956, "volume": 47356}, "trend_line": 8.1541, "activity_lines": {"activity_5": 7.794733, "activity_10": 7.930782, "activity_20": 8.092486, "activity_30": 8.13714}, "trend_signal": 0, "fair_value": 8.304581, "relative_strength": -1.54156, "rate_of_change": 0.03230093429807716, "market_dynamics": -1.070593, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.746, "close": 7.772, "volume": 28439}, "trend_line": 8.1455, "activity_lines": {"activity_5": 7.7798, "activity_10": 7.878582, "activity_20": 8.053767, "activity_30": 8.112488}, "trend_signal": 0, "fair_value": 8.300029, "relative_strength": -3.859538, "rate_of_change": -0.10546841466255623, "market_dynamics": -1.08545, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.791, "high": 8.15, "low": 7.791, "close": 8.034, "volume": 95237}, "trend_line": 8.145133, "activity_lines": {"activity_5": 7.8622, "activity_10": 7.886782, "activity_20": 8.04139, "activity_30": 8.105295}, "trend_signal": 0, "fair_value": 8.297775, "relative_strength": -4.672178, "rate_of_change": -0.0045055552145438875, "market_dynamics": -0.808733, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.026, "high": 8.1, "low": 7.998, "close": 8.058, "volume": 52676}, "trend_line": 8.145733, "activity_lines": {"activity_5": 7.946933, "activity_10": 7.904436, "activity_20": 8.032457, "activity_30": 8.099673}, "trend_signal": 0, "fair_value": 8.29576, "relative_strength": -4.800538, "rate_of_change": 0.0073663622190132194, "market_dynamics": -0.591471, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.022, "high": 8.289, "low": 8.01, "close": 8.255, "volume": 88665}, "trend_line": 8.155367, "activity_lines": {"activity_5": 8.073933, "activity_10": 7.962909, "activity_20": 8.042933, "activity_30": 8.106723}, "trend_signal": 0, "fair_value": 8.29542, "relative_strength": -4.433401, "rate_of_change": 0.11827051046235057, "market_dynamics": -0.222792, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.255, "high": 8.482, "low": 8.255, "close": 8.44, "volume": 15062}, "trend_line": 8.169733, "activity_lines": {"activity_5": 8.2156, "activity_10": 8.053636, "activity_20": 8.071129, "activity_30": 8.125086}, "trend_signal": 0, "fair_value": 8.296615, "relative_strength": -4.197276, "rate_of_change": 0.1761539364200381, "market_dynamics": 0.153514, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.438, "high": 8.826, "low": 8.411, "close": 8.743, "volume": 32282}, "trend_line": 8.191467, "activity_lines": {"activity_5": 8.426, "activity_10": 8.195218, "activity_20": 8.12821, "activity_30": 8.162071}, "trend_signal": 0, "fair_value": 8.300274, "relative_strength": -0.564962, "rate_of_change": 0.26603072585112125, "market_dynamics": 0.388919, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.718, "high": 8.857, "low": 8.697, "close": 8.801, "volume": 38526}, "trend_line": 8.217467, "activity_lines": {"activity_5": 8.591, "activity_10": 8.332418, "activity_20": 8.189895, "activity_30": 8.201396}, "trend_signal": 0, "fair_value": 8.304345, "relative_strength": 0.497317, "rate_of_change": 0.31740346387283014, "market_dynamics": 0.693749, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.792, "high": 8.901, "low": 8.792, "close": 8.843, "volume": 22028}, "trend_line": 8.239, "activity_lines": {"activity_5": 8.718867, "activity_10": 8.461764, "activity_20": 8.253952, "activity_30": 8.241753}, "trend_signal": 1, "fair_value": 8.308689, "relative_strength": 0.834624, "rate_of_change": 0.2620393851292811, "market_dynamics": 0.788754, "expectation": {"probability": 33.4432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.874, "high": 8.874, "low": 8.565, "close": 8.624, "volume": 67010}, "trend_line": 8.249467, "activity_lines": {"activity_5": 8.7214, "activity_10": 8.530636, "activity_20": 8.294838, "activity_30": 8.266591}, "trend_signal": 1, "fair_value": 8.311211, "relative_strength": -0.597145, "rate_of_change": 0.12704211676172408, "market_dynamics": 0.953448, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.601, "high": 8.727, "low": 8.589, "close": 8.645, "volume": 70073}, "trend_line": 8.259533, "activity_lines": {"activity_5": 8.706333, "activity_10": 8.5838, "activity_20": 8.335486, "activity_30": 8.29211}, "trend_signal": 1, "fair_value": 8.31386, "relative_strength": -0.89074, "rate_of_change": 0.12202000444392505, "market_dynamics": 0.993886, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.612, "high": 8.691, "low": 8.52, "close": 8.528, "volume": 52590}, "trend_line": 8.275, "activity_lines": {"activity_5": 8.6386, "activity_10": 8.603164, "activity_20": 8.362886, "activity_30": 8.30943}, "trend_signal": 1, "fair_value": 8.315546, "relative_strength": -1.23375, "rate_of_change": 0.18726240333443803, "market_dynamics": 0.920437, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.631, "high": 8.81, "low": 8.627, "close": 8.756, "volume": 79081}, "trend_line": 8.290967, "activity_lines": {"activity_5": 8.6612, "activity_10": 8.650236, "activity_20": 8.411743, "activity_30": 8.340462}, "trend_signal": 1, "fair_value": 8.318988, "relative_strength": -0.871284, "rate_of_change": 0.1929546827794543, "market_dynamics": 0.983028, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.76, "high": 8.832, "low": 8.65, "close": 8.721, "volume": 55745}, "trend_line": 8.308533, "activity_lines": {"activity_5": 8.675133, "activity_10": 8.677818, "activity_20": 8.455162, "activity_30": 8.368206}, "trend_signal": 1, "fair_value": 8.322104, "relative_strength": -0.843958, "rate_of_change": 0.21186913420353035, "market_dynamics": 0.96495, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.762, "high": 8.833, "low": 8.64, "close": 8.769, "volume": 111177}, "trend_line": 8.324967, "activity_lines": {"activity_5": 8.7132, "activity_10": 8.702073, "activity_20": 8.501305, "activity_30": 8.397914}, "trend_signal": 1, "fair_value": 8.325542, "relative_strength": -0.192071, "rate_of_change": 0.19779665074446362, "market_dynamics": 1.026534, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.787, "high": 8.993, "low": 8.75, "close": 8.933, "volume": 232533}, "trend_line": 8.3412, "activity_lines": {"activity_5": 8.796267, "activity_10": 8.7468, "activity_20": 8.560257, "activity_30": 8.437142}, "trend_signal": 1, "fair_value": 8.330179, "relative_strength": 0.664591, "rate_of_change": 0.19499176393133447, "market_dynamics": 1.222394, "expectation": {"probability": 37.4036, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.884, "high": 8.925, "low": 8.784, "close": 8.865, "volume": 73191}, "trend_line": 8.3517, "activity_lines": {"activity_5": 8.837467, "activity_10": 8.7702, "activity_20": 8.609276, "activity_30": 8.470935}, "trend_signal": 1, "fair_value": 8.33423, "relative_strength": -1.65876, "rate_of_change": 0.12588116817722414, "market_dynamics": 1.186205, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.899, "high": 9.032, "low": 8.843, "close": 8.975, "volume": 60368}, "trend_line": 8.3689, "activity_lines": {"activity_5": 8.892867, "activity_10": 8.811382, "activity_20": 8.664281, "activity_30": 8.511148}, "trend_signal": 1, "fair_value": 8.339048, "relative_strength": -2.054616, "rate_of_change": 0.20594609480705453, "market_dynamics": 1.238433, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.011, "high": 9.097, "low": 8.938, "close": 9.038, "volume": 88459}, "trend_line": 8.3916, "activity_lines": {"activity_5": 8.954667, "activity_10": 8.860855, "activity_20": 8.7204, "activity_30": 8.554316}, "trend_signal": 1, "fair_value": 8.344264, "relative_strength": -1.718054, "rate_of_change": 0.2712423377026896, "market_dynamics": 1.245795, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.964, "high": 9.069, "low": 8.94, "close": 8.975, "volume": 64045}, "trend_line": 8.418967, "activity_lines": {"activity_5": 8.974333, "activity_10": 8.895327, "activity_20": 8.764181, "activity_30": 8.591955}, "trend_signal": 1, "fair_value": 8.348936, "relative_strength": -2.951341, "rate_of_change": 0.32612374279040846, "market_dynamics": 1.038136, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.986, "high": 9.254, "low": 8.96, "close": 9.202, "volume": 59658}, "trend_line": 8.452267, "activity_lines": {"activity_5": 9.055933, "activity_10": 8.964691, "activity_20": 8.822795, "activity_30": 8.642473}, "trend_signal": 1, "fair_value": 8.355209, "relative_strength": -1.908095, "rate_of_change": 0.39553546177340465, "market_dynamics": 0.98142, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.193, "high": 9.398, "low": 9.134, "close": 9.359, "volume": 45870}, "trend_line": 8.481767, "activity_lines": {"activity_5": 9.171933, "activity_10": 9.052473, "activity_20": 8.890429, "activity_30": 8.700972}, "trend_signal": 1, "fair_value": 8.362536, "relative_strength": -1.744921, "rate_of_change": 0.3490187898702058, "market_dynamics": 0.914513, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.371, "high": 9.371, "low": 9.094, "close": 9.132, "volume": 64723}, "trend_line": 8.509033, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.083873, "activity_20": 8.928886, "activity_30": 8.742923}, "trend_signal": 1, "fair_value": 8.368112, "relative_strength": -2.444228, "rate_of_change": 0.3214660341412456, "market_dynamics": 0.738468, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.136, "high": 9.228, "low": 9.082, "close": 9.119, "volume": 42214}, "trend_line": 8.535233, "activity_lines": {"activity_5": 9.171933, "activity_10": 9.106073, "activity_20": 8.960876, "activity_30": 8.782275}, "trend_signal": 1, "fair_value": 8.373514, "relative_strength": -1.255715, "rate_of_change": 0.3079080783915086, "market_dynamics": 0.728494, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.158, "high": 9.158, "low": 8.8, "close": 8.845, "volume": 84067}, "trend_line": 8.557433, "activity_lines": {"activity_5": 9.0678, "activity_10": 9.071218, "activity_20": 8.961719, "activity_30": 8.80226}, "trend_signal": 1, "fair_value": 8.376881, "relative_strength": -3.152213, "rate_of_change": 0.26009834763737294, "market_dynamics": 0.441618, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.898, "high": 9.024, "low": 8.856, "close": 8.968, "volume": 55678}, "trend_line": 8.5828, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.057345, "activity_20": 8.971467, "activity_30": 8.828748}, "trend_signal": 1, "fair_value": 8.381074, "relative_strength": -4.056128, "rate_of_change": 0.2964323530198954, "market_dynamics": 0.146839, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.002, "high": 9.08, "low": 8.941, "close": 9.027, "volume": 62890}, "trend_line": 8.619633, "activity_lines": {"activity_5": 8.994133, "activity_10": 9.053564, "activity_20": 8.984319, "activity_30": 8.857406}, "trend_signal": 1, "fair_value": 8.385623, "relative_strength": -2.578321, "rate_of_change": 0.4291489956657462, "market_dynamics": -0.100664, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.061, "high": 9.26, "low": 9.051, "close": 9.183, "volume": 37543}, "trend_line": 8.660767, "activity_lines": {"activity_5": 9.049067, "activity_10": 9.0752, "activity_20": 9.010676, "activity_30": 8.893753}, "trend_signal": 1, "fair_value": 8.391199, "relative_strength": -4.916175, "rate_of_change": 0.47721289293870817, "market_dynamics": -0.28654, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.2, "high": 9.304, "low": 9.182, "close": 9.246, "volume": 122324}, "trend_line": 8.712067, "activity_lines": {"activity_5": 9.1216, "activity_10": 9.104509, "activity_20": 9.041214, "activity_30": 8.93151}, "trend_signal": 1, "fair_value": 8.397135, "relative_strength": -3.903511, "rate_of_change": 0.5923262916552248, "market_dynamics": -0.111303, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.23, "high": 9.287, "low": 9.104, "close": 9.124, "volume": 99431}, "trend_line": 8.764533, "activity_lines": {"activity_5": 9.145, "activity_10": 9.107855, "activity_20": 9.058214, "activity_30": 8.958086}, "trend_signal": 1, "fair_value": 8.402148, "relative_strength": -5.066714, "rate_of_change": 0.6022221821756053, "market_dynamics": -0.045693, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.205, "high": 9.205, "low": 9.0, "close": 9.116, "volume": 55314}, "trend_line": 8.8032, "activity_lines": {"activity_5": 9.147133, "activity_10": 9.107036, "activity_20": 9.072071, "activity_30": 8.980761}, "trend_signal": 1, "fair_value": 8.407037, "relative_strength": -4.083771, "rate_of_change": 0.44117581621291435, "market_dynamics": -0.083803, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.229, "high": 9.24, "low": 8.99, "close": 9.028, "volume": 70840}, "trend_line": 8.845067, "activity_lines": {"activity_5": 9.110067, "activity_10": 9.091782, "activity_20": 9.075305, "activity_30": 8.995265}, "trend_signal": 1, "fair_value": 8.411261, "relative_strength": -5.190904, "rate_of_change": 0.4755884223918561, "market_dynamics": -0.226979, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.019, "high": 9.155, "low": 8.93, "close": 8.951, "volume": 71999}, "trend_line": 8.875633, "activity_lines": {"activity_5": 9.047267, "activity_10": 9.068545, "activity_20": 9.068824, "activity_30": 9.002099}, "trend_signal": 1, "fair_value": 8.414908, "relative_strength": -3.053643, "rate_of_change": 0.3455711528245102, "market_dynamics": -0.531356, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.957, "high": 9.066, "low": 8.912, "close": 9.0, "volume": 103251}, "trend_line": 8.907033, "activity_lines": {"activity_5": 9.016267, "activity_10": 9.057509, "activity_20": 9.066081, "activity_30": 9.010123}, "trend_signal": 1, "fair_value": 8.418835, "relative_strength": -3.339212, "rate_of_change": 0.35377758408892807, "market_dynamics": -0.659227, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.016, "high": 9.114, "low": 8.985, "close": 9.114, "volume": 59800}, "trend_line": 8.935667, "activity_lines": {"activity_5": 9.039667, "activity_10": 9.069364, "activity_20": 9.072867, "activity_30": 9.023475}, "trend_signal": 1, "fair_value": 8.423469, "relative_strength": -2.454187, "rate_of_change": 0.32147629856092674, "market_dynamics": -0.735115, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.062, "high": 9.099, "low": 8.955, "close": 8.992, "volume": 42765}, "trend_line": 8.954067, "activity_lines": {"activity_5": 9.023067, "activity_10": 9.054145, "activity_20": 9.06639, "activity_30": 9.02711}, "trend_signal": 1, "fair_value": 8.427234, "relative_strength": -4.872861, "rate_of_change": 0.20591635744706854, "market_dynamics": -0.819347, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.982, "high": 9.315, "low": 8.961, "close": 9.315, "volume": 28851}, "trend_line": 8.973133, "activity_lines": {"activity_5": 9.1224, "activity_10": 9.097218, "activity_20": 9.090395, "activity_30": 9.050396}, "trend_signal": 1, "fair_value": 8.433075, "relative_strength": -2.827151, "rate_of_change": 0.21293117418040844, "market_dynamics": -0.61661, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.355, "high": 9.491, "low": 9.292, "close": 9.292, "volume": 99451}, "trend_line": 8.9895, "activity_lines": {"activity_5": 9.194933, "activity_10": 9.130873, "activity_20": 9.110067, "activity_30": 9.070968}, "trend_signal": 1, "fair_value": 8.438689, "relative_strength": 0.047222, "rate_of_change": 0.18240006026879252, "market_dynamics": -0.36685, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.348, "high": 9.481, "low": 9.285, "close": 9.448, "volume": 68889}, "trend_line": 9.009667, "activity_lines": {"activity_5": 9.296733, "activity_10": 9.190909, "activity_20": 9.143086, "activity_30": 9.100548}, "trend_signal": 1, "fair_value": 8.445243, "relative_strength": 0.393434, "rate_of_change": 0.22433950720285573, "market_dynamics": 0.030672, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.564, "high": 9.67, "low": 9.029, "close": 9.036, "volume": 67194}, "trend_line": 9.0234, "activity_lines": {"activity_5": 9.231333, "activity_10": 9.172364, "activity_20": 9.134914, "activity_30": 9.102247}, "trend_signal": 1, "fair_value": 8.449054, "relative_strength": 0.197711, "rate_of_change": 0.15242516732305664, "market_dynamics": 0.148303, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.92, "high": 9.111, "low": 8.603, "close": 9.035, "volume": 203164}, "trend_line": 9.0364, "activity_lines": {"activity_5": 9.1708, "activity_10": 9.155236, "activity_20": 9.126357, "activity_30": 9.102996}, "trend_signal": 1, "fair_value": 8.45281, "relative_strength": -0.094, "rate_of_change": 0.14406986280116033, "market_dynamics": 0.113033, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.037, "high": 9.257, "low": 8.971, "close": 9.203, "volume": 176407}, "trend_line": 9.0589, "activity_lines": {"activity_5": 9.1634, "activity_10": 9.170127, "activity_20": 9.134595, "activity_30": 9.113744}, "trend_signal": 1, "fair_value": 8.448109, "relative_strength": -1.487093, "rate_of_change": 0.24899296179893624, "market_dynamics": 0.024288, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.211, "high": 9.356, "low": 9.154, "close": 9.356, "volume": 24704}, "trend_line": 9.0789, "activity_lines": {"activity_5": 9.214467, "activity_10": 9.209655, "activity_20": 9.158148, "activity_30": 9.132912}, "trend_signal": 1, "fair_value": 8.452295, "relative_strength": -1.435097, "rate_of_change": 0.2207773570742734, "market_dynamics": -0.194226, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.355, "high": 9.46, "low": 9.325, "close": 9.399, "volume": 76353}, "trend_line": 9.1015, "activity_lines": {"activity_5": 9.2756, "activity_10": 9.249636, "activity_20": 9.184729, "activity_30": 9.153563}, "trend_signal": 1, "fair_value": 8.456526, "relative_strength": -2.276519, "rate_of_change": 0.24892883499101037, "market_dynamics": 0.062425, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.436, "high": 9.469, "low": 9.054, "close": 9.062, "volume": 158919}, "trend_line": 9.111267, "activity_lines": {"activity_5": 9.227667, "activity_10": 9.221091, "activity_20": 9.177881, "activity_30": 9.151015}, "trend_signal": 1, "fair_value": 8.458897, "relative_strength": -2.543901, "rate_of_change": 0.10731198154150504, "market_dynamics": 0.076224, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.113, "high": 9.341, "low": 9.021, "close": 9.341, "volume": 57765}, "trend_line": 9.124867, "activity_lines": {"activity_5": 9.271, "activity_10": 9.244218, "activity_20": 9.196571, "activity_30": 9.165837}, "trend_signal": 1, "fair_value": 8.463333, "relative_strength": -1.586616, "rate_of_change": 0.1492657387825456, "market_dynamics": 0.080052, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.356, "high": 9.595, "low": 9.339, "close": 9.479, "volume": 80316}, "trend_line": 9.145333, "activity_lines": {"activity_5": 9.339933, "activity_10": 9.286091, "activity_20": 9.226629, "activity_30": 9.188684}, "trend_signal": 1, "fair_value": 8.468455, "relative_strength": -0.169354, "rate_of_change": 0.2242882005841922, "market_dynamics": 0.262608, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.517, "high": 9.64, "low": 9.493, "close": 9.627, "volume": 79098}, "trend_line": 9.167067, "activity_lines": {"activity_5": 9.4398, "activity_10": 9.351891, "activity_20": 9.268629, "activity_30": 9.219759}, "trend_signal": 1, "fair_value": 8.475314, "relative_strength": -2.389948, "rate_of_change": 0.23765126977878864, "market_dynamics": 0.385888, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.613, "high": 9.669, "low": 9.492, "close": 9.63, "volume": 105730}, "trend_line": 9.1868, "activity_lines": {"activity_5": 9.5226, "activity_10": 9.412145, "activity_20": 9.3088, "activity_30": 9.249626}, "trend_signal": 1, "fair_value": 8.481577, "relative_strength": -0.496022, "rate_of_change": 0.21525968993136457, "market_dynamics": 0.688026, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.671, "high": 9.688, "low": 9.506, "close": 9.688, "volume": 57822}, "trend_line": 9.210567, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.479636, "activity_20": 9.352667, "activity_30": 9.281961}, "trend_signal": 1, "fair_value": 8.487135, "relative_strength": -1.115665, "rate_of_change": 0.2587081464710174, "market_dynamics": 0.937411, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.709, "high": 9.885, "low": 9.692, "close": 9.834, "volume": 162712}, "trend_line": 9.231633, "activity_lines": {"activity_5": 9.703, "activity_10": 9.561818, "activity_20": 9.407752, "activity_30": 9.322183}, "trend_signal": 1, "fair_value": 8.493269, "relative_strength": -0.995986, "rate_of_change": 0.2287155611592765, "market_dynamics": 1.141949, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.856, "high": 9.856, "low": 9.61, "close": 9.619, "volume": 78433}, "trend_line": 9.2403, "activity_lines": {"activity_5": 9.692133, "activity_10": 9.590382, "activity_20": 9.438943, "activity_30": 9.347174}, "trend_signal": 1, "fair_value": 8.497865, "relative_strength": -2.122462, "rate_of_change": 0.09388371483137481, "market_dynamics": 1.04744, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.643, "high": 9.714, "low": 9.526, "close": 9.619, "volume": 93086}, "trend_line": 9.256533, "activity_lines": {"activity_5": 9.671933, "activity_10": 9.611382, "activity_20": 9.467319, "activity_30": 9.371606}, "trend_signal": 1, "fair_value": 8.500788, "relative_strength": -0.970606, "rate_of_change": 0.17567611441186673, "market_dynamics": 0.88831, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.559, "high": 10.154, "low": 9.519, "close": 10.12, "volume": 206319}, "trend_line": 9.2899, "activity_lines": {"activity_5": 9.819267, "activity_10": 9.718691, "activity_20": 9.540229, "activity_30": 9.427314}, "trend_signal": 1, "fair_value": 8.506551, "relative_strength": 4.335783, "rate_of_change": 0.3604697352669747, "market_dynamics": 1.033066, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.162, "high": 10.322, "low": 9.898, "close": 9.898, "volume": 273893}, "trend_line": 9.325, "activity_lines": {"activity_5": 9.859933, "activity_10": 9.772527, "activity_20": 9.586662, "activity_30": 9.466546}, "trend_signal": 1, "fair_value": 8.510917, "relative_strength": 2.030769, "rate_of_change": 0.37782968600307765, "market_dynamics": 1.085489, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.008, "high": 10.332, "low": 9.869, "close": 10.274, "volume": 151738}, "trend_line": 9.368533, "activity_lines": {"activity_5": 10.011933, "activity_10": 9.879527, "activity_20": 9.665171, "activity_30": 9.527772}, "trend_signal": 1, "fair_value": 8.520571, "relative_strength": 5.177799, "rate_of_change": 0.4668418230563008, "market_dynamics": 1.312942, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.398, "high": 10.546, "low": 10.206, "close": 10.456, "volume": 148709}, "trend_line": 9.416167, "activity_lines": {"activity_5": 10.195267, "activity_10": 10.002655, "activity_20": 9.75491, "activity_30": 9.597931}, "trend_signal": 1, "fair_value": 8.532128, "relative_strength": 5.266349, "rate_of_change": 0.5084467333359493, "market_dynamics": 1.564447, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.398, "high": 10.53, "low": 10.306, "close": 10.362, "volume": 277175}, "trend_line": 9.455467, "activity_lines": {"activity_5": 10.291467, "activity_10": 10.090927, "activity_20": 9.830262, "activity_30": 9.658953}, "trend_signal": 1, "fair_value": 8.541962, "relative_strength": 0.422033, "rate_of_change": 0.41736727906377175, "market_dynamics": 1.538069, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.354, "high": 10.386, "low": 10.152, "close": 10.154, "volume": 155722}, "trend_line": 9.485733, "activity_lines": {"activity_5": 10.2688, "activity_10": 10.128018, "activity_20": 9.88071, "activity_30": 9.704019}, "trend_signal": 1, "fair_value": 8.550878, "relative_strength": -1.605613, "rate_of_change": 0.3200899543089647, "market_dynamics": 1.456286, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.126, "high": 10.186, "low": 9.69, "close": 9.875, "volume": 125213}, "trend_line": 9.510767, "activity_lines": {"activity_5": 10.150867, "activity_10": 10.104855, "activity_20": 9.901224, "activity_30": 9.729133}, "trend_signal": 1, "fair_value": 8.556981, "relative_strength": -1.688272, "rate_of_change": 0.26391212993239194, "market_dynamics": 1.115641, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.876, "high": 9.923, "low": 9.803, "close": 9.845, "volume": 61128}, "trend_line": 9.535067, "activity_lines": {"activity_5": 10.024467, "activity_10": 10.072836, "activity_20": 9.914886, "activity_30": 9.750697}, "trend_signal": 1, "fair_value": 8.562103, "relative_strength": -2.344222, "rate_of_change": 0.2554998981680469, "market_dynamics": 0.648192, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.826, "high": 9.991, "low": 9.78, "close": 9.948, "volume": 98418}, "trend_line": 9.565733, "activity_lines": {"activity_5": 9.961, "activity_10": 10.059345, "activity_20": 9.9345, "activity_30": 9.777338}, "trend_signal": 1, "fair_value": 8.568654, "relative_strength": -0.859275, "rate_of_change": 0.32161284236387727, "market_dynamics": 0.142705, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.976, "high": 10.054, "low": 9.789, "close": 9.807, "volume": 211973}, "trend_line": 9.594267, "activity_lines": {"activity_5": 9.8844, "activity_10": 10.014236, "activity_20": 9.937138, "activity_30": 9.792903}, "trend_signal": 1, "fair_value": 8.575385, "relative_strength": -3.637979, "rate_of_change": 0.2982939206018034, "market_dynamics": -0.299785, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.771, "high": 10.21, "low": 9.733, "close": 10.156, "volume": 172256}, "trend_line": 9.6328, "activity_lines": {"activity_5": 9.961133, "activity_10": 10.029164, "activity_20": 9.970867, "activity_30": 9.829144}, "trend_signal": 1, "fair_value": 8.586032, "relative_strength": -3.388066, "rate_of_change": 0.40162526225296064, "market_dynamics": -0.359179, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.136, "high": 10.24, "low": 10.106, "close": 10.2, "volume": 241655}, "trend_line": 9.669, "activity_lines": {"activity_5": 10.0524, "activity_10": 10.051436, "activity_20": 10.005181, "activity_30": 9.865738}, "trend_signal": 1, "fair_value": 8.598583, "relative_strength": -5.055385, "rate_of_change": 0.37579935221328065, "market_dynamics": -0.222006, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.11, "high": 10.342, "low": 10.03, "close": 10.216, "volume": 213275}, "trend_line": 9.7098, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.071127, "activity_20": 10.0356, "activity_30": 9.901028}, "trend_signal": 1, "fair_value": 8.610859, "relative_strength": -6.218574, "rate_of_change": 0.42196711138689685, "market_dynamics": -0.080291, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.206, "high": 10.424, "low": 10.086, "close": 10.218, "volume": 190109}, "trend_line": 9.7399, "activity_lines": {"activity_5": 10.1782, "activity_10": 10.092236, "activity_20": 10.062043, "activity_30": 9.933815}, "trend_signal": 1, "fair_value": 8.621609, "relative_strength": -6.260324, "rate_of_change": 0.3099960864281541, "market_dynamics": 0.012921, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.254, "high": 10.314, "low": 10.07, "close": 10.1, "volume": 184523}, "trend_line": 9.766833, "activity_lines": {"activity_5": 10.171733, "activity_10": 10.096218, "activity_20": 10.073729, "activity_30": 9.957047}, "trend_signal": 1, "fair_value": 8.632487, "relative_strength": -10.079383, "rate_of_change": 0.276522346225317, "market_dynamics": -0.085337, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.192, "high": 10.246, "low": 9.926, "close": 10.066, "volume": 186548}, "trend_line": 9.787433, "activity_lines": {"activity_5": 10.1344, "activity_10": 10.098782, "activity_20": 10.079924, "activity_30": 9.976348}, "trend_signal": 1, "fair_value": 8.643442, "relative_strength": -9.273611, "rate_of_change": 0.21091790962331344, "market_dynamics": -0.220127, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.881, "high": 9.984, "low": 9.74, "close": 9.861, "volume": 156693}, "trend_line": 9.814933, "activity_lines": {"activity_5": 10.034733, "activity_10": 10.065673, "activity_20": 10.064519, "activity_30": 9.981095}, "trend_signal": 1, "fair_value": 8.653372, "relative_strength": -11.927202, "rate_of_change": 0.2809725491862867, "market_dynamics": -0.485365, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.844, "high": 9.872, "low": 9.169, "close": 9.252, "volume": 223308}, "trend_line": 9.822167, "activity_lines": {"activity_5": 9.754667, "activity_10": 9.922091, "activity_20": 9.99029, "activity_30": 9.944776}, "trend_signal": 0, "fair_value": 8.659045, "relative_strength": -18.678045, "rate_of_change": 0.0737040181527516, "market_dynamics": -0.6886, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.294, "high": 9.294, "low": 8.933, "close": 9.108, "volume": 320673}, "trend_line": 9.819, "activity_lines": {"activity_5": 9.490867, "activity_10": 9.763109, "activity_20": 9.905119, "activity_30": 9.898701}, "trend_signal": 0, "fair_value": 8.661994, "relative_strength": -19.540826, "rate_of_change": -0.032243393947582806, "market_dynamics": -0.734108, "expectation": {"probability": 58.3421, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.096, "high": 9.367, "low": 9.058, "close": 9.291, "volume": 140378}, "trend_line": 9.816833, "activity_lines": {"activity_5": 9.362067, "activity_10": 9.652673, "activity_20": 9.83981, "activity_30": 9.864637}, "trend_signal": 0, "fair_value": 8.666058, "relative_strength": -17.26139, "rate_of_change": -0.022069457174865362, "market_dynamics": -0.92335, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.285, "high": 9.481, "low": 9.095, "close": 9.185, "volume": 171212}, "trend_line": 9.8097, "activity_lines": {"activity_5": 9.251867, "activity_10": 9.532345, "activity_20": 9.765967, "activity_30": 9.823873}, "trend_signal": 0, "fair_value": 8.66975, "relative_strength": -16.320112, "rate_of_change": -0.07266090805457714, "market_dynamics": -0.956557, "expectation": {"probability": 58.7376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.021, "high": 9.19, "low": 8.132, "close": 8.259, "volume": 174128}, "trend_line": 9.782933, "activity_lines": {"activity_5": 8.891733, "activity_10": 9.261309, "activity_20": 9.608386, "activity_30": 9.723828}, "trend_signal": 0, "fair_value": 8.667782, "relative_strength": -17.791797, "rate_of_change": -0.27286257479840914, "market_dynamics": -1.016079, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.787, "high": 8.452, "low": 7.633, "close": 8.044, "volume": 257576}, "trend_line": 9.7397, "activity_lines": {"activity_5": 8.566733, "activity_10": 8.986473, "activity_20": 9.438133, "activity_30": 9.611639}, "trend_signal": 0, "fair_value": 8.664173, "relative_strength": -18.513847, "rate_of_change": -0.44192268310537075, "market_dynamics": -1.041197, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.206, "high": 8.406, "low": 8.206, "close": 8.302, "volume": 47238}, "trend_line": 9.700467, "activity_lines": {"activity_5": 8.408267, "activity_10": 8.798036, "activity_20": 9.303071, "activity_30": 9.518884}, "trend_signal": 0, "fair_value": 8.662942, "relative_strength": -18.853781, "rate_of_change": -0.4028152817848538, "market_dynamics": -1.042886, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.204, "high": 8.611, "low": 8.17, "close": 8.531, "volume": 57479}, "trend_line": 9.663933, "activity_lines": {"activity_5": 8.379867, "activity_10": 8.686073, "activity_20": 9.200076, "activity_30": 9.443434}, "trend_signal": 0, "fair_value": 8.663244, "relative_strength": -20.150596, "rate_of_change": -0.37662104308998345, "market_dynamics": -1.072148, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.583, "high": 8.831, "low": 8.545, "close": 8.822, "volume": 86705}, "trend_line": 9.637, "activity_lines": {"activity_5": 8.499133, "activity_10": 8.655545, "activity_20": 9.133514, "activity_30": 9.389116}, "trend_signal": 0, "fair_value": 8.668058, "relative_strength": -20.064392, "rate_of_change": -0.2786960547015346, "market_dynamics": -1.029516, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.862, "high": 9.096, "low": 8.794, "close": 9.016, "volume": 77339}, "trend_line": 9.6146, "activity_lines": {"activity_5": 8.707267, "activity_10": 8.682909, "activity_20": 9.091771, "activity_30": 9.349052}, "trend_signal": 0, "fair_value": 8.674327, "relative_strength": -19.399128, "rate_of_change": -0.23243748054374894, "market_dynamics": -0.999906, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.268, "high": 9.453, "low": 9.24, "close": 9.453, "volume": 123812}, "trend_line": 9.6019, "activity_lines": {"activity_5": 9.0106, "activity_10": 8.805091, "activity_20": 9.095738, "activity_30": 9.338626}, "trend_signal": 0, "fair_value": 8.684558, "relative_strength": -16.118412, "rate_of_change": -0.13209077860752214, "market_dynamics": -0.720542, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.299, "high": 9.4, "low": 8.947, "close": 9.156, "volume": 124851}, "trend_line": 9.586467, "activity_lines": {"activity_5": 9.121, "activity_10": 8.869618, "activity_20": 9.073286, "activity_30": 9.309858}, "trend_signal": 0, "fair_value": 8.69109, "relative_strength": -17.945064, "rate_of_change": -0.16072860579676737, "market_dynamics": -0.441066, "expectation": {"probability": 59.9901, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.141, "high": 9.361, "low": 9.141, "close": 9.28, "volume": 75677}, "trend_line": 9.575167, "activity_lines": {"activity_5": 9.2158, "activity_10": 8.955818, "activity_20": 9.066414, "activity_30": 9.290086}, "trend_signal": 0, "fair_value": 8.698596, "relative_strength": -17.753407, "rate_of_change": -0.11787449954190955, "market_dynamics": -0.191119, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.145, "high": 9.381, "low": 9.106, "close": 9.381, "volume": 89187}, "trend_line": 9.550533, "activity_lines": {"activity_5": 9.294333, "activity_10": 9.060582, "activity_20": 9.071671, "activity_30": 9.277559}, "trend_signal": 0, "fair_value": 8.708333, "relative_strength": -17.569513, "rate_of_change": -0.25726966433066606, "market_dynamics": 0.054274, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.326, "high": 9.395, "low": 9.103, "close": 9.234, "volume": 71849}, "trend_line": 9.5284, "activity_lines": {"activity_5": 9.2866, "activity_10": 9.135055, "activity_20": 9.066619, "activity_30": 9.257138}, "trend_signal": 0, "fair_value": 8.720212, "relative_strength": -15.779888, "rate_of_change": -0.23174622819480528, "market_dynamics": 0.149752, "expectation": {"probability": 58.2477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.148, "high": 9.23, "low": 9.045, "close": 9.1, "volume": 114346}, "trend_line": 9.489267, "activity_lines": {"activity_5": 9.219667, "activity_10": 9.167436, "activity_20": 9.053405, "activity_30": 9.229499}, "trend_signal": 0, "fair_value": 8.729699, "relative_strength": -16.046842, "rate_of_change": -0.41069854330212463, "market_dynamics": 0.282522, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.051, "high": 9.291, "low": 9.031, "close": 9.291, "volume": 93886}, "trend_line": 9.450433, "activity_lines": {"activity_5": 9.239933, "activity_10": 9.215345, "activity_20": 9.063695, "activity_30": 9.216708}, "trend_signal": 0, "fair_value": 8.741128, "relative_strength": -16.327099, "rate_of_change": -0.4092413038857437, "market_dynamics": 0.37664, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.232, "high": 9.415, "low": 9.121, "close": 9.336, "volume": 129727}, "trend_line": 9.416233, "activity_lines": {"activity_5": 9.2662, "activity_10": 9.253455, "activity_20": 9.082686, "activity_30": 9.209325}, "trend_signal": 0, "fair_value": 8.750391, "relative_strength": -14.718682, "rate_of_change": -0.3618881801500548, "market_dynamics": 0.468252, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.259, "high": 9.476, "low": 9.259, "close": 9.414, "volume": 66003}, "trend_line": 9.391567, "activity_lines": {"activity_5": 9.314733, "activity_10": 9.291109, "activity_20": 9.112743, "activity_30": 9.209181}, "trend_signal": 0, "fair_value": 8.760891, "relative_strength": -15.280003, "rate_of_change": -0.2619518867045862, "market_dynamics": 0.532719, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.317, "high": 9.451, "low": 9.208, "close": 9.24, "volume": 114441}, "trend_line": 9.3704, "activity_lines": {"activity_5": 9.303067, "activity_10": 9.286364, "activity_20": 9.129333, "activity_30": 9.199402}, "trend_signal": 0, "fair_value": 8.768218, "relative_strength": -16.504081, "rate_of_change": -0.22538304843057774, "market_dynamics": 0.609477, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.338, "high": 9.493, "low": 9.228, "close": 9.427, "volume": 78696}, "trend_line": 9.356467, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.311545, "activity_20": 9.16669, "activity_30": 9.203054}, "trend_signal": 0, "fair_value": 8.775288, "relative_strength": -14.112451, "rate_of_change": -0.14869162469051217, "market_dynamics": 0.665842, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.436, "high": 9.63, "low": 9.187, "close": 9.259, "volume": 212606}, "trend_line": 9.3335, "activity_lines": {"activity_5": 9.3258, "activity_10": 9.306655, "activity_20": 9.187214, "activity_30": 9.196766}, "trend_signal": 0, "fair_value": 8.781051, "relative_strength": -12.359976, "rate_of_change": -0.24546658476965197, "market_dynamics": 0.748627, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.252, "high": 9.454, "low": 9.252, "close": 9.393, "volume": 106480}, "trend_line": 9.3197, "activity_lines": {"activity_5": 9.345067, "activity_10": 9.324255, "activity_20": 9.219781, "activity_30": 9.200604}, "trend_signal": 0, "fair_value": 8.785974, "relative_strength": -13.355773, "rate_of_change": -0.1478545025981849, "market_dynamics": 0.771564, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.366, "high": 9.602, "low": 9.33, "close": 9.538, "volume": 110444}, "trend_line": 9.2991, "activity_lines": {"activity_5": 9.408867, "activity_10": 9.366164, "activity_20": 9.265671, "activity_30": 9.214688}, "trend_signal": 0, "fair_value": 8.791853, "relative_strength": -12.311584, "rate_of_change": -0.2210371578484281, "market_dynamics": 0.815803, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.504, "high": 9.716, "low": 9.474, "close": 9.692, "volume": 124719}, "trend_line": 9.282167, "activity_lines": {"activity_5": 9.515733, "activity_10": 9.433218, "activity_20": 9.324548, "activity_30": 9.240037}, "trend_signal": 0, "fair_value": 8.799833, "relative_strength": -10.507629, "rate_of_change": -0.1820928907098522, "market_dynamics": 0.909235, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.687, "high": 9.807, "low": 9.6, "close": 9.6, "volume": 101951}, "trend_line": 9.261633, "activity_lines": {"activity_5": 9.5618, "activity_10": 9.475218, "activity_20": 9.367838, "activity_30": 9.260542}, "trend_signal": 0, "fair_value": 8.808878, "relative_strength": -9.273156, "rate_of_change": -0.22121989401827838, "market_dynamics": 0.931279, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.677, "high": 9.766, "low": 9.507, "close": 9.766, "volume": 226521}, "trend_line": 9.246567, "activity_lines": {"activity_5": 9.651667, "activity_10": 9.538309, "activity_20": 9.419529, "activity_30": 9.293082}, "trend_signal": 1, "fair_value": 8.818346, "relative_strength": -6.179236, "rate_of_change": -0.1626710969868827, "market_dynamics": 1.131399, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.785, "high": 9.855, "low": 9.688, "close": 9.789, "volume": 88396}, "trend_line": 9.2362, "activity_lines": {"activity_5": 9.7154, "activity_10": 9.596945, "activity_20": 9.466438, "activity_30": 9.328077}, "trend_signal": 1, "fair_value": 8.830019, "relative_strength": -6.005448, "rate_of_change": -0.11211728633989737, "market_dynamics": 1.134513, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.78, "high": 9.85, "low": 9.638, "close": 9.827, "volume": 175314}, "trend_line": 9.228233, "activity_lines": {"activity_5": 9.7654, "activity_10": 9.654255, "activity_20": 9.510976, "activity_30": 9.366194}, "trend_signal": 1, "fair_value": 8.843532, "relative_strength": -5.029359, "rate_of_change": -0.08625841796410562, "market_dynamics": 1.222747, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.758, "high": 9.856, "low": 9.64, "close": 9.748, "volume": 105148}, "trend_line": 9.224467, "activity_lines": {"activity_5": 9.7698, "activity_10": 9.689691, "activity_20": 9.543205, "activity_30": 9.399727}, "trend_signal": 1, "fair_value": 8.856897, "relative_strength": -5.843522, "rate_of_change": -0.04080954609619009, "market_dynamics": 1.227322, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.741, "high": 9.933, "low": 9.609, "close": 9.933, "volume": 113665}, "trend_line": 9.247167, "activity_lines": {"activity_5": 9.832133, "activity_10": 9.749527, "activity_20": 9.589567, "activity_30": 9.445439}, "trend_signal": 1, "fair_value": 8.871, "relative_strength": -6.174715, "rate_of_change": 0.24608467893048572, "market_dynamics": 1.136336, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.918, "high": 9.987, "low": 9.692, "close": 9.705, "volume": 285933}, "trend_line": 9.267067, "activity_lines": {"activity_5": 9.796267, "activity_10": 9.758709, "activity_20": 9.611929, "activity_30": 9.474976}, "trend_signal": 1, "fair_value": 8.883865, "relative_strength": -7.400119, "rate_of_change": 0.2152010448173109, "market_dynamics": 1.17348, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.701, "high": 9.952, "low": 9.597, "close": 9.612, "volume": 152724}, "trend_line": 9.277767, "activity_lines": {"activity_5": 9.733467, "activity_10": 9.742873, "activity_20": 9.622819, "activity_30": 9.49723}, "trend_signal": 1, "fair_value": 8.896141, "relative_strength": -6.303825, "rate_of_change": 0.11546263774719585, "market_dynamics": 0.93129, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.763, "high": 11.5948, "low": 9.752, "close": 11.5948, "volume": 87204}, "trend_line": 9.358093, "activity_lines": {"activity_5": 10.3434, "activity_10": 10.083564, "activity_20": 9.820967, "activity_30": 9.646716}, "trend_signal": 1, "fair_value": 8.919108, "relative_strength": 11.196416, "rate_of_change": 0.8657902273251684, "market_dynamics": 0.952654, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.054, "high": 10.082, "low": 9.81, "close": 9.946, "volume": 241059}, "trend_line": 9.414327, "activity_lines": {"activity_5": 10.28588, "activity_10": 10.087076, "activity_20": 9.851544, "activity_30": 9.684646}, "trend_signal": 1, "fair_value": 8.931556, "relative_strength": -3.129225, "rate_of_change": 0.6009130279000208, "market_dynamics": 0.878321, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.881, "high": 9.921, "low": 9.702, "close": 9.73, "volume": 128366}, "trend_line": 9.470527, "activity_lines": {"activity_5": 10.14316, "activity_10": 10.046698, "activity_20": 9.858159, "activity_30": 9.705012}, "trend_signal": 1, "fair_value": 8.941005, "relative_strength": -3.176967, "rate_of_change": 0.596962480695651, "market_dynamics": 0.643896, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.88, "high": 10.026, "low": 9.7, "close": 9.852, "volume": 189089}, "trend_line": 9.522193, "activity_lines": {"activity_5": 10.05464, "activity_10": 10.026138, "activity_20": 9.873393, "activity_30": 9.729623}, "trend_signal": 1, "fair_value": 8.951544, "relative_strength": -2.771821, "rate_of_change": 0.5455451423136125, "market_dynamics": 0.632985, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.788, "high": 9.806, "low": 9.55, "close": 9.761, "volume": 161978}, "trend_line": 9.563193, "activity_lines": {"activity_5": 9.925987, "activity_10": 9.987469, "activity_20": 9.87729, "activity_30": 9.74503}, "trend_signal": 1, "fair_value": 8.960653, "relative_strength": 0.09793, "rate_of_change": 0.43057308332230165, "market_dynamics": 0.291262, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.794, "high": 10.146, "low": 9.758, "close": 10.042, "volume": 199331}, "trend_line": 9.60386, "activity_lines": {"activity_5": 9.881067, "activity_10": 10.0004, "activity_20": 9.905924, "activity_30": 9.77592}, "trend_signal": 1, "fair_value": 8.972018, "relative_strength": 0.270348, "rate_of_change": 0.4252449992382159, "market_dynamics": 0.108486, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.046, "high": 10.122, "low": 9.968, "close": 10.122, "volume": 226483}, "trend_line": 9.640727, "activity_lines": {"activity_5": 9.966333, "activity_10": 10.023967, "activity_20": 9.939187, "activity_30": 9.809349}, "trend_signal": 1, "fair_value": 8.985159, "relative_strength": 0.665457, "rate_of_change": 0.3838768994966698, "market_dynamics": 0.121472, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.11, "high": 10.208, "low": 9.994, "close": 10.036, "volume": 130449}, "trend_line": 9.66016, "activity_lines": {"activity_5": 10.0112, "activity_10": 10.025098, "activity_20": 9.960059, "activity_30": 9.83485}, "trend_signal": 1, "fair_value": 8.999415, "relative_strength": -0.465204, "rate_of_change": 0.2015719353944922, "market_dynamics": -0.059724, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.154, "high": 10.164, "low": 9.978, "close": 10.108, "volume": 168588}, "trend_line": 9.691893, "activity_lines": {"activity_5": 10.059667, "activity_10": 10.037447, "activity_20": 9.984889, "activity_30": 9.863743}, "trend_signal": 1, "fair_value": 9.013941, "relative_strength": 0.200088, "rate_of_change": 0.3284935239167975, "market_dynamics": -0.054781, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.148, "high": 10.186, "low": 10.096, "close": 10.096, "volume": 52744}, "trend_line": 9.719093, "activity_lines": {"activity_5": 10.087067, "activity_10": 10.040287, "activity_20": 10.004532, "activity_30": 9.889815}, "trend_signal": 1, "fair_value": 9.028364, "relative_strength": 0.229991, "rate_of_change": 0.2806469283142164, "market_dynamics": -0.182227, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.198, "high": 10.198, "low": 10.076, "close": 10.082, "volume": 126421}, "trend_line": 9.74246, "activity_lines": {"activity_5": 10.087467, "activity_10": 10.031782, "activity_20": 10.019495, "activity_30": 9.913228}, "trend_signal": 1, "fair_value": 9.040922, "relative_strength": -0.310001, "rate_of_change": 0.24042366916335278, "market_dynamics": -0.317882, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.142, "high": 10.572, "low": 10.136, "close": 10.572, "volume": 584424}, "trend_line": 9.78706, "activity_lines": {"activity_5": 10.248533, "activity_10": 10.139873, "activity_20": 10.078534, "activity_30": 9.966747}, "trend_signal": 1, "fair_value": 9.05539, "relative_strength": 1.862877, "rate_of_change": 0.4577899216419761, "market_dynamics": -0.039193, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.474, "high": 10.688, "low": 10.448, "close": 10.664, "volume": 203966}, "trend_line": 9.839193, "activity_lines": {"activity_5": 10.410267, "activity_10": 10.253309, "activity_20": 10.142145, "activity_30": 10.023323}, "trend_signal": 1, "fair_value": 9.071037, "relative_strength": 2.914929, "rate_of_change": 0.5326727331803375, "market_dynamics": 0.133832, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.544, "high": 10.75, "low": 10.378, "close": 10.696, "volume": 257038}, "trend_line": 9.886027, "activity_lines": {"activity_5": 10.5408, "activity_10": 10.355582, "activity_20": 10.203736, "activity_30": 10.078601}, "trend_signal": 1, "fair_value": 9.08546, "relative_strength": 5.099988, "rate_of_change": 0.4759943218920544, "market_dynamics": 0.418396, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.588, "high": 10.598, "low": 10.306, "close": 10.414, "volume": 222316}, "trend_line": 9.92196, "activity_lines": {"activity_5": 10.538133, "activity_10": 10.391236, "activity_20": 10.234042, "activity_30": 10.112664}, "trend_signal": 1, "fair_value": 9.096428, "relative_strength": 4.061953, "rate_of_change": 0.36347260633619544, "market_dynamics": 0.539157, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.296, "high": 10.686, "low": 10.28, "close": 10.686, "volume": 292284}, "trend_line": 9.96436, "activity_lines": {"activity_5": 10.604933, "activity_10": 10.464473, "activity_20": 10.287276, "activity_30": 10.161957}, "trend_signal": 1, "fair_value": 9.109973, "relative_strength": 6.174929, "rate_of_change": 0.4273349217291632, "market_dynamics": 0.712754, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.66, "high": 10.8, "low": 10.516, "close": 10.542, "volume": 174900}, "trend_line": 10.00776, "activity_lines": {"activity_5": 10.583467, "activity_10": 10.499818, "activity_20": 10.322706, "activity_30": 10.199224}, "trend_signal": 1, "fair_value": 9.122454, "relative_strength": 4.056351, "rate_of_change": 0.43555230842723575, "market_dynamics": 0.860305, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.652, "high": 10.808, "low": 10.576, "close": 10.698, "volume": 209519}, "trend_line": 10.050127, "activity_lines": {"activity_5": 10.616, "activity_10": 10.555891, "activity_20": 10.369211, "activity_30": 10.243756}, "trend_signal": 1, "fair_value": 9.136755, "relative_strength": 4.289386, "rate_of_change": 0.42334148700608815, "market_dynamics": 1.01094, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.704, "high": 10.782, "low": 10.566, "close": 10.724, "volume": 361114}, "trend_line": 10.09896, "activity_lines": {"activity_5": 10.654933, "activity_10": 10.604655, "activity_20": 10.41455, "activity_30": 10.287231}, "trend_signal": 1, "fair_value": 9.150672, "relative_strength": 4.510373, "rate_of_change": 0.4858943573548884, "market_dynamics": 1.362991, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.662, "high": 10.804, "low": 10.456, "close": 10.558, "volume": 235499}, "trend_line": 10.137793, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.612036, "activity_20": 10.439228, "activity_30": 10.316847}, "trend_signal": 1, "fair_value": 9.165774, "relative_strength": 10.040742, "rate_of_change": 0.38452474314187146, "market_dynamics": 1.154864, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.198, "high": 10.426, "low": 10.126, "close": 10.166, "volume": 456816}, "trend_line": 10.158727, "activity_lines": {"activity_5": 10.478133, "activity_10": 10.539745, "activity_20": 10.422067, "activity_30": 10.318667}, "trend_signal": 1, "fair_value": 9.180524, "relative_strength": 6.416771, "rate_of_change": 0.20649464829278377, "market_dynamics": 0.839189, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.246, "high": 10.312, "low": 9.877, "close": 9.877, "volume": 239424}, "trend_line": 10.164893, "activity_lines": {"activity_5": 10.257933, "activity_10": 10.413382, "activity_20": 10.384186, "activity_30": 10.300491}, "trend_signal": 1, "fair_value": 9.193794, "relative_strength": 8.140313, "rate_of_change": 0.0606965813728291, "market_dynamics": 0.268053, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.74, "high": 10.172, "low": 9.728, "close": 9.929, "volume": 203917}, "trend_line": 10.17586, "activity_lines": {"activity_5": 10.0994, "activity_10": 10.309109, "activity_20": 10.351586, "activity_30": 10.285272}, "trend_signal": 0, "fair_value": 9.205768, "relative_strength": 8.910543, "rate_of_change": 0.107890953697209, "market_dynamics": -0.380667, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.931, "high": 10.258, "low": 9.931, "close": 10.194, "volume": 203696}, "trend_line": 10.190127, "activity_lines": {"activity_5": 10.080467, "activity_10": 10.266382, "activity_20": 10.343276, "activity_30": 10.286442}, "trend_signal": 0, "fair_value": 9.220621, "relative_strength": 7.429681, "rate_of_change": 0.14020436601918904, "market_dynamics": -0.736397, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.288, "high": 10.528, "low": 10.156, "close": 10.412, "volume": 261008}, "trend_line": 10.210893, "activity_lines": {"activity_5": 10.169533, "activity_10": 10.272418, "activity_20": 10.3541, "activity_30": 10.300757}, "trend_signal": 0, "fair_value": 9.23589, "relative_strength": 6.58282, "rate_of_change": 0.20378548765879034, "market_dynamics": -0.816657, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.32, "high": 10.742, "low": 10.316, "close": 10.742, "volume": 161356}, "trend_line": 10.241393, "activity_lines": {"activity_5": 10.378333, "activity_10": 10.338491, "activity_20": 10.393252, "activity_30": 10.335022}, "trend_signal": 1, "fair_value": 9.253178, "relative_strength": 5.747297, "rate_of_change": 0.29870061315890756, "market_dynamics": -0.661904, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.656, "high": 10.798, "low": 10.588, "close": 10.6, "volume": 108141}, "trend_line": 10.269793, "activity_lines": {"activity_5": 10.5014, "activity_10": 10.377727, "activity_20": 10.415548, "activity_30": 10.358157}, "trend_signal": 1, "fair_value": 9.269588, "relative_strength": 6.550716, "rate_of_change": 0.2773060266313336, "market_dynamics": -0.526424, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.608, "high": 10.662, "low": 10.472, "close": 10.584, "volume": 317591}, "trend_line": 10.291493, "activity_lines": {"activity_5": 10.570933, "activity_10": 10.413, "activity_20": 10.434043, "activity_30": 10.378429}, "trend_signal": 1, "fair_value": 9.286371, "relative_strength": 5.410894, "rate_of_change": 0.21129929298476768, "market_dynamics": -0.33357, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.622, "high": 10.808, "low": 10.566, "close": 10.73, "volume": 616568}, "trend_line": 10.32566, "activity_lines": {"activity_5": 10.645467, "activity_10": 10.476891, "activity_20": 10.463833, "activity_30": 10.40672}, "trend_signal": 1, "fair_value": 9.303813, "relative_strength": 6.378832, "rate_of_change": 0.3319926467423149, "market_dynamics": -0.079851, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.738, "high": 10.78, "low": 10.572, "close": 10.582, "volume": 359986}, "trend_line": 10.357993, "activity_lines": {"activity_5": 10.634933, "activity_10": 10.513764, "activity_20": 10.476567, "activity_30": 10.423258}, "trend_signal": 1, "fair_value": 9.319781, "relative_strength": 6.393663, "rate_of_change": 0.3131325261533043, "market_dynamics": 0.005376, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.508, "high": 10.748, "low": 10.492, "close": 10.748, "volume": 196243}, "trend_line": 10.329767, "activity_lines": {"activity_5": 10.6684, "activity_10": 10.580382, "activity_20": 10.502795, "activity_30": 10.448419}, "trend_signal": 1, "fair_value": 9.337262, "relative_strength": 3.776835, "rate_of_change": -0.2725045286282785, "market_dynamics": 0.13743, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.824, "high": 10.92, "low": 10.756, "close": 10.828, "volume": 192085}, "trend_line": 10.359167, "activity_lines": {"activity_5": 10.728133, "activity_10": 10.650964, "activity_20": 10.533471, "activity_30": 10.480563}, "trend_signal": 1, "fair_value": 9.354127, "relative_strength": 3.43593, "rate_of_change": 0.28461435771009147, "market_dynamics": 0.18431, "expectation": {"probability": 50.7631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b793b97-b882-40e5-9bab-36259b8c01c5/", "share_image": "https://sharemaestro.com/terminal/5b793b97-b882-40e5-9bab-36259b8c01c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}