{"ticker": {"uuid": "5b79d50e-aef1-4fb5-8479-7f79e44a851f", "symbol": "ALSEN", "name": "Sensorion SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSEN fell 39.24%, moving from 0.66 to 0.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.52 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-39.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.52"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.426, "low": 0.385, "close": 0.401, "volume": 6383256}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.403467, "activity_10": 0.400873, "activity_20": 0.411552, "activity_30": 0.395135}, "trend_signal": 1, "fair_value": 0.519004, "relative_strength": 8.5227, "rate_of_change": 0.47448979591837237, "market_dynamics": -0.25585, "expectation": {"probability": 43.6581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.288, "high": 0.32, "low": 0.2715, "close": 0.32, "volume": 161659}, "trend_line": 0.350483, "activity_lines": {"activity_5": 0.294067, "activity_10": 0.294, "activity_20": 0.314131, "activity_30": 0.329233}, "trend_signal": 0, "fair_value": 1.139298, "relative_strength": -25.316562, "rate_of_change": -1.595880584108023, "market_dynamics": -0.445916, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.305, "close": 0.31, "volume": 265702}, "trend_line": 0.345717, "activity_lines": {"activity_5": 0.300733, "activity_10": 0.2952, "activity_20": 0.312186, "activity_30": 0.326622}, "trend_signal": 0, "fair_value": 1.135375, "relative_strength": -28.728952, "rate_of_change": -1.3598377096749321, "market_dynamics": -0.136706, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.2955, "close": 0.2955, "volume": 524304}, "trend_line": 0.342233, "activity_lines": {"activity_5": 0.301233, "activity_10": 0.294555, "activity_20": 0.309145, "activity_30": 0.323382}, "trend_signal": 0, "fair_value": 1.131821, "relative_strength": -29.396894, "rate_of_change": -1.007760682870668, "market_dynamics": 0.192485, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.296, "high": 0.315, "low": 0.2825, "close": 0.2875, "volume": 128921}, "trend_line": 0.338483, "activity_lines": {"activity_5": 0.298033, "activity_10": 0.293536, "activity_20": 0.305714, "activity_30": 0.319851}, "trend_signal": 0, "fair_value": 1.128202, "relative_strength": -32.854453, "rate_of_change": -1.0957447119360293, "market_dynamics": 0.362946, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.31, "high": 0.354, "low": 0.2855, "close": 0.331, "volume": 280411}, "trend_line": 0.336533, "activity_lines": {"activity_5": 0.308767, "activity_10": 0.301127, "activity_20": 0.306824, "activity_30": 0.319368}, "trend_signal": 0, "fair_value": 1.124619, "relative_strength": -19.015122, "rate_of_change": -0.5760998336696236, "market_dynamics": 0.625159, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.323, "volume": 150588}, "trend_line": 0.335017, "activity_lines": {"activity_5": 0.3135, "activity_10": 0.306336, "activity_20": 0.307167, "activity_30": 0.318495}, "trend_signal": 0, "fair_value": 1.120766, "relative_strength": -23.286949, "rate_of_change": -0.45047588200860456, "market_dynamics": 0.747704, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.324, "high": 0.3395, "low": 0.32, "close": 0.3285, "volume": 60201}, "trend_line": 0.333233, "activity_lines": {"activity_5": 0.319867, "activity_10": 0.311573, "activity_20": 0.308169, "activity_30": 0.318074}, "trend_signal": 0, "fair_value": 1.115692, "relative_strength": -22.020542, "rate_of_change": -0.5325102905225728, "market_dynamics": 0.829214, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3285, "high": 0.34, "low": 0.317, "close": 0.3365, "volume": 277140}, "trend_line": 0.332117, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.317564, "activity_20": 0.31015, "activity_30": 0.318285}, "trend_signal": 0, "fair_value": 1.110574, "relative_strength": -19.840713, "rate_of_change": -0.3349008051423496, "market_dynamics": 1.211394, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.335, "high": 0.349, "low": 0.3105, "close": 0.346, "volume": 235910}, "trend_line": 0.3312, "activity_lines": {"activity_5": 0.3359, "activity_10": 0.324255, "activity_20": 0.313224, "activity_30": 0.319181}, "trend_signal": 0, "fair_value": 1.105196, "relative_strength": -15.252964, "rate_of_change": -0.27610751632707786, "market_dynamics": 1.232145, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.349, "high": 0.38, "low": 0.325, "close": 0.37, "volume": 516128}, "trend_line": 0.33095, "activity_lines": {"activity_5": 0.348233, "activity_10": 0.334091, "activity_20": 0.318519, "activity_30": 0.321684}, "trend_signal": 0, "fair_value": 1.098978, "relative_strength": -9.283429, "rate_of_change": -0.0754830917874313, "market_dynamics": 1.414702, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.38, "high": 0.456, "low": 0.365, "close": 0.415, "volume": 570778}, "trend_line": 0.331717, "activity_lines": {"activity_5": 0.372967, "activity_10": 0.350491, "activity_20": 0.327986, "activity_30": 0.327106}, "trend_signal": 0, "fair_value": 1.091381, "relative_strength": 5.026668, "rate_of_change": 0.23175706300044177, "market_dynamics": 1.601182, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41, "high": 0.4995, "low": 0.4055, "close": 0.489, "volume": 443434}, "trend_line": 0.335683, "activity_lines": {"activity_5": 0.416233, "activity_10": 0.378618, "activity_20": 0.34419, "activity_30": 0.337254}, "trend_signal": 1, "fair_value": 1.082625, "relative_strength": 23.164517, "rate_of_change": 1.1955974520449737, "market_dynamics": 1.67082, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.499, "high": 0.86, "low": 0.471, "close": 0.759, "volume": 3379004}, "trend_line": 0.348533, "activity_lines": {"activity_5": 0.5388, "activity_10": 0.452582, "activity_20": 0.385464, "activity_30": 0.364565}, "trend_signal": 1, "fair_value": 1.073452, "relative_strength": 87.857365, "rate_of_change": 3.828016313009587, "market_dynamics": 1.799706, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.66, "close": 0.72, "volume": 613755}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.6202, "activity_10": 0.511027, "activity_20": 0.4211, "activity_30": 0.38853}, "trend_signal": 1, "fair_value": 1.064734, "relative_strength": 78.284767, "rate_of_change": 3.337990950641699, "market_dynamics": 1.761878, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.74, "high": 0.742, "low": 0.572, "close": 0.66, "volume": 591998}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.5507, "activity_20": 0.449145, "activity_30": 0.407874}, "trend_signal": 1, "fair_value": 1.057683, "relative_strength": 59.793686, "rate_of_change": 3.054138774512937, "market_dynamics": 1.66903, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.67, "high": 0.718, "low": 0.64, "close": 0.7, "volume": 248851}, "trend_line": 0.382783, "activity_lines": {"activity_5": 0.687133, "activity_10": 0.591664, "activity_20": 0.47919, "activity_30": 0.429089}, "trend_signal": 1, "fair_value": 1.051465, "relative_strength": 72.634325, "rate_of_change": 3.129588567949187, "market_dynamics": 1.551376, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.709, "high": 0.718, "low": 0.64, "close": 0.69, "volume": 339812}, "trend_line": 0.393317, "activity_lines": {"activity_5": 0.695267, "activity_10": 0.623955, "activity_20": 0.506233, "activity_30": 0.44891}, "trend_signal": 1, "fair_value": 1.046272, "relative_strength": 69.448505, "rate_of_change": 2.751950844212006, "market_dynamics": 1.378117, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.688, "high": 0.69, "low": 0.654, "close": 0.677, "volume": 213593}, "trend_line": 0.40335, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.647309, "activity_20": 0.530133, "activity_30": 0.467212}, "trend_signal": 1, "fair_value": 1.041638, "relative_strength": 66.688492, "rate_of_change": 2.550868637765456, "market_dynamics": 1.246525, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.45, "close": 0.575, "volume": 839602}, "trend_line": 0.411433, "activity_lines": {"activity_5": 0.647533, "activity_10": 0.645927, "activity_20": 0.542429, "activity_30": 0.478286}, "trend_signal": 1, "fair_value": 1.037567, "relative_strength": 42.261848, "rate_of_change": 2.0039667782323063, "market_dynamics": 1.038451, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.4505, "close": 0.48, "volume": 182356}, "trend_line": 0.4159, "activity_lines": {"activity_5": 0.5874, "activity_10": 0.623109, "activity_20": 0.544267, "activity_30": 0.48271}, "trend_signal": 1, "fair_value": 1.032696, "relative_strength": 22.766676, "rate_of_change": 1.0857174801243457, "market_dynamics": 0.683002, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.48, "high": 0.64, "low": 0.45, "close": 0.612, "volume": 405010}, "trend_line": 0.424633, "activity_lines": {"activity_5": 0.583267, "activity_10": 0.622291, "activity_20": 0.557729, "activity_30": 0.495361}, "trend_signal": 1, "fair_value": 1.029247, "relative_strength": 56.547744, "rate_of_change": 2.09978360182736, "market_dynamics": 0.416161, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.561, "close": 0.59, "volume": 327569}, "trend_line": 0.432517, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.613891, "activity_20": 0.567705, "activity_30": 0.50603}, "trend_signal": 1, "fair_value": 1.025465, "relative_strength": 45.179498, "rate_of_change": 1.8566621058655364, "market_dynamics": 0.132025, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.598, "high": 0.6, "low": 0.527, "close": 0.576, "volume": 226089}, "trend_line": 0.439883, "activity_lines": {"activity_5": 0.574067, "activity_10": 0.601109, "activity_20": 0.575014, "activity_30": 0.515287}, "trend_signal": 1, "fair_value": 1.020824, "relative_strength": 41.435914, "rate_of_change": 1.7030544464148323, "market_dynamics": -0.081359, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.575, "high": 0.583, "low": 0.495, "close": 0.528, "volume": 163798}, "trend_line": 0.446617, "activity_lines": {"activity_5": 0.5612, "activity_10": 0.582927, "activity_20": 0.576417, "activity_30": 0.520972}, "trend_signal": 1, "fair_value": 1.015715, "relative_strength": 26.062743, "rate_of_change": 1.5308616154750154, "market_dynamics": -0.178874, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.455, "close": 0.469, "volume": 343867}, "trend_line": 0.452917, "activity_lines": {"activity_5": 0.5318, "activity_10": 0.557509, "activity_20": 0.571055, "activity_30": 0.522416}, "trend_signal": 1, "fair_value": 1.00933, "relative_strength": 10.898137, "rate_of_change": 1.410604612005371, "market_dynamics": -0.39454, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.489, "high": 0.53, "low": 0.44, "close": 0.487, "volume": 211484}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.509133, "activity_10": 0.538836, "activity_20": 0.56675, "activity_30": 0.524615}, "trend_signal": 1, "fair_value": 1.003029, "relative_strength": 14.054599, "rate_of_change": 1.6007347924674893, "market_dynamics": -0.566696, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4705, "high": 0.487, "low": 0.44, "close": 0.443, "volume": 226577}, "trend_line": 0.465267, "activity_lines": {"activity_5": 0.480133, "activity_10": 0.516036, "activity_20": 0.557474, "activity_30": 0.523508}, "trend_signal": 1, "fair_value": 0.996381, "relative_strength": 1.245414, "rate_of_change": 1.1082932935216985, "market_dynamics": -0.766701, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4425, "high": 0.496, "low": 0.4425, "close": 0.4455, "volume": 316082}, "trend_line": 0.470783, "activity_lines": {"activity_5": 0.461767, "activity_10": 0.498182, "activity_20": 0.54789, "activity_30": 0.522232}, "trend_signal": 0, "fair_value": 0.989558, "relative_strength": 0.822625, "rate_of_change": 1.1855558206363275, "market_dynamics": -0.86471, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.403, "close": 0.4275, "volume": 397770}, "trend_line": 0.475733, "activity_lines": {"activity_5": 0.4461, "activity_10": 0.481264, "activity_20": 0.536074, "activity_30": 0.51944}, "trend_signal": 0, "fair_value": 0.982651, "relative_strength": -2.819873, "rate_of_change": 1.0514398353381516, "market_dynamics": -0.892557, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4295, "high": 0.43, "low": 0.406, "close": 0.43, "volume": 71868}, "trend_line": 0.4807, "activity_lines": {"activity_5": 0.437967, "activity_10": 0.467482, "activity_20": 0.524107, "activity_30": 0.516489}, "trend_signal": 0, "fair_value": 0.975792, "relative_strength": -1.914491, "rate_of_change": 1.0440730409704602, "market_dynamics": -0.9952, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.416, "high": 0.535, "low": 0.413, "close": 0.535, "volume": 552114}, "trend_line": 0.487867, "activity_lines": {"activity_5": 0.467433, "activity_10": 0.4737, "activity_20": 0.521855, "activity_30": 0.519992}, "trend_signal": 0, "fair_value": 0.968324, "relative_strength": 23.330454, "rate_of_change": 1.4909506969003492, "market_dynamics": -0.783133, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.542, "high": 0.568, "low": 0.461, "close": 0.4985, "volume": 405710}, "trend_line": 0.49415, "activity_lines": {"activity_5": 0.481533, "activity_10": 0.474682, "activity_20": 0.515555, "activity_30": 0.520678}, "trend_signal": 0, "fair_value": 0.960429, "relative_strength": 13.744541, "rate_of_change": 1.287850992176143, "market_dynamics": -0.672821, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.497, "high": 0.546, "low": 0.4655, "close": 0.528, "volume": 323483}, "trend_line": 0.5019, "activity_lines": {"activity_5": 0.501767, "activity_10": 0.482691, "activity_20": 0.512019, "activity_30": 0.522862}, "trend_signal": 0, "fair_value": 0.952532, "relative_strength": 21.383717, "rate_of_change": 1.5683496913892612, "market_dynamics": -0.496798, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.491, "close": 0.54, "volume": 453809}, "trend_line": 0.510317, "activity_lines": {"activity_5": 0.5205, "activity_10": 0.493755, "activity_20": 0.510726, "activity_30": 0.52532}, "trend_signal": 0, "fair_value": 0.945449, "relative_strength": 19.151462, "rate_of_change": 1.6770272962741597, "market_dynamics": -0.139677, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 291702}, "trend_line": 0.51695, "activity_lines": {"activity_5": 0.5284, "activity_10": 0.502782, "activity_20": 0.509338, "activity_30": 0.52659}, "trend_signal": 0, "fair_value": 0.937308, "relative_strength": 16.901726, "rate_of_change": 1.2997803326167852, "market_dynamics": -0.127061, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.522, "high": 0.739, "low": 0.52, "close": 0.7, "volume": 1303485}, "trend_line": 0.529517, "activity_lines": {"activity_5": 0.5863, "activity_10": 0.541609, "activity_20": 0.52476, "activity_30": 0.5384}, "trend_signal": 0, "fair_value": 0.930321, "relative_strength": 51.357599, "rate_of_change": 2.430989457394331, "market_dynamics": 0.279178, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7, "high": 0.815, "low": 0.676, "close": 0.8, "volume": 1213629}, "trend_line": 0.545233, "activity_lines": {"activity_5": 0.666533, "activity_10": 0.594745, "activity_20": 0.549705, "activity_30": 0.555851}, "trend_signal": 1, "fair_value": 0.921026, "relative_strength": 67.205521, "rate_of_change": 2.967987807756871, "market_dynamics": 0.651027, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.815, "high": 0.898, "low": 0.778, "close": 0.862, "volume": 824388}, "trend_line": 0.56275, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.652664, "activity_20": 0.580031, "activity_30": 0.576287}, "trend_signal": 1, "fair_value": 0.912962, "relative_strength": 72.481664, "rate_of_change": 3.212754913954219, "market_dynamics": 0.920457, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.81, "close": 0.887, "volume": 1550025}, "trend_line": 0.580783, "activity_lines": {"activity_5": 0.8142, "activity_10": 0.707555, "activity_20": 0.611857, "activity_30": 0.597206}, "trend_signal": 1, "fair_value": 0.905442, "relative_strength": 74.945305, "rate_of_change": 3.2044424700133414, "market_dynamics": 1.343942, "expectation": {"probability": 42.835, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.871, "high": 0.98, "low": 0.84, "close": 0.875, "volume": 490817}, "trend_line": 0.597617, "activity_lines": {"activity_5": 0.853933, "activity_10": 0.751909, "activity_20": 0.641055, "activity_30": 0.616188}, "trend_signal": 1, "fair_value": 0.898038, "relative_strength": 67.688796, "rate_of_change": 2.898500817000481, "market_dynamics": 1.305681, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.87, "close": 0.895, "volume": 428343}, "trend_line": 0.613617, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.791809, "activity_20": 0.670276, "activity_30": 0.635374}, "trend_signal": 1, "fair_value": 0.890122, "relative_strength": 65.637962, "rate_of_change": 2.677300009872546, "market_dynamics": 1.203498, "expectation": {"probability": 41.0987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.77, "close": 0.84, "volume": 468367}, "trend_line": 0.625317, "activity_lines": {"activity_5": 0.8694, "activity_10": 0.815164, "activity_20": 0.692912, "activity_30": 0.64998}, "trend_signal": 1, "fair_value": 0.880891, "relative_strength": 53.303096, "rate_of_change": 1.9067268344912287, "market_dynamics": 1.065192, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.84, "high": 0.849, "low": 0.707, "close": 0.769, "volume": 325935}, "trend_line": 0.62565, "activity_lines": {"activity_5": 0.835133, "activity_10": 0.8194, "activity_20": 0.707595, "activity_30": 0.659249}, "trend_signal": 1, "fair_value": 0.871077, "relative_strength": 37.615828, "rate_of_change": 0.053252990083434114, "market_dynamics": 0.790887, "expectation": {"probability": 39.2509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.68, "close": 0.7, "volume": 287537}, "trend_line": 0.624983, "activity_lines": {"activity_5": 0.784067, "activity_10": 0.806709, "activity_20": 0.714788, "activity_30": 0.664046}, "trend_signal": 1, "fair_value": 0.860404, "relative_strength": 26.13938, "rate_of_change": -0.10660912650844467, "market_dynamics": 0.554381, "expectation": {"probability": 37.3512, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7, "high": 0.768, "low": 0.69, "close": 0.758, "volume": 151744}, "trend_line": 0.62825, "activity_lines": {"activity_5": 0.7648, "activity_10": 0.801655, "activity_20": 0.726686, "activity_30": 0.672628}, "trend_signal": 1, "fair_value": 0.850199, "relative_strength": 35.654938, "rate_of_change": 0.5227342183707429, "market_dynamics": 0.311421, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.69, "close": 0.714, "volume": 81073}, "trend_line": 0.628717, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.784455, "activity_20": 0.733017, "activity_30": 0.67816}, "trend_signal": 1, "fair_value": 0.84016, "relative_strength": 25.998947, "rate_of_change": 0.07433346597691926, "market_dynamics": 0.051841, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.64, "close": 0.706, "volume": 167111}, "trend_line": 0.62925, "activity_lines": {"activity_5": 0.721933, "activity_10": 0.765545, "activity_20": 0.737505, "activity_30": 0.683146}, "trend_signal": 1, "fair_value": 0.830263, "relative_strength": 21.916519, "rate_of_change": 0.0847758212359465, "market_dynamics": -0.158184, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.69, "high": 0.716, "low": 0.68, "close": 0.702, "volume": 77489}, "trend_line": 0.630083, "activity_lines": {"activity_5": 0.7128, "activity_10": 0.747618, "activity_20": 0.74036, "activity_30": 0.68784}, "trend_signal": 1, "fair_value": 0.821782, "relative_strength": 21.520396, "rate_of_change": 0.13237981724274497, "market_dynamics": -0.309965, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.704, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 127296}, "trend_line": 0.634917, "activity_lines": {"activity_5": 0.714133, "activity_10": 0.735873, "activity_20": 0.743707, "activity_30": 0.693641}, "trend_signal": 1, "fair_value": 0.813577, "relative_strength": 19.139455, "rate_of_change": 0.767200511678621, "market_dynamics": -0.453408, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.72, "high": 0.722, "low": 0.692, "close": 0.71, "volume": 82486}, "trend_line": 0.642583, "activity_lines": {"activity_5": 0.7108, "activity_10": 0.725345, "activity_20": 0.74471, "activity_30": 0.698485}, "trend_signal": 1, "fair_value": 0.805462, "relative_strength": 16.714778, "rate_of_change": 1.207401912375958, "market_dynamics": -0.585062, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.7, "close": 0.79, "volume": 433568}, "trend_line": 0.648517, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.732364, "activity_20": 0.751998, "activity_30": 0.707996}, "trend_signal": 1, "fair_value": 0.797449, "relative_strength": 29.047702, "rate_of_change": 0.9234604712542962, "market_dynamics": -0.579777, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.754, "close": 0.772, "volume": 139833}, "trend_line": 0.654583, "activity_lines": {"activity_5": 0.7528, "activity_10": 0.738018, "activity_20": 0.756357, "activity_30": 0.715962}, "trend_signal": 1, "fair_value": 0.789096, "relative_strength": 25.863881, "rate_of_change": 0.9353648400890054, "market_dynamics": -0.595072, "expectation": {"probability": 41.2426, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.788, "high": 0.79, "low": 0.768, "close": 0.79, "volume": 120358}, "trend_line": 0.661717, "activity_lines": {"activity_5": 0.769867, "activity_10": 0.748182, "activity_20": 0.761129, "activity_30": 0.724699}, "trend_signal": 1, "fair_value": 0.781244, "relative_strength": 26.925593, "rate_of_change": 1.089854151421588, "market_dynamics": -0.597555, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.788, "high": 0.788, "low": 0.62, "close": 0.66, "volume": 286675}, "trend_line": 0.666117, "activity_lines": {"activity_5": 0.737733, "activity_10": 0.734327, "activity_20": 0.752271, "activity_30": 0.724588}, "trend_signal": 1, "fair_value": 0.772462, "relative_strength": 11.812753, "rate_of_change": 0.6649368234456663, "market_dynamics": -0.587176, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.59, "high": 0.712, "low": 0.57, "close": 0.674, "volume": 420938}, "trend_line": 0.67295, "activity_lines": {"activity_5": 0.714267, "activity_10": 0.723745, "activity_20": 0.744176, "activity_30": 0.725097}, "trend_signal": 1, "fair_value": 0.764821, "relative_strength": 11.030652, "rate_of_change": 1.0257957686112333, "market_dynamics": -0.65154, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7, "high": 0.764, "low": 0.69, "close": 0.714, "volume": 144467}, "trend_line": 0.680517, "activity_lines": {"activity_5": 0.706533, "activity_10": 0.721964, "activity_20": 0.739205, "activity_30": 0.727745}, "trend_signal": 1, "fair_value": 0.757064, "relative_strength": 18.346706, "rate_of_change": 1.1244520395274522, "market_dynamics": -0.667951, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.714, "high": 0.73, "low": 0.66, "close": 0.682, "volume": 87072}, "trend_line": 0.688483, "activity_lines": {"activity_5": 0.6932, "activity_10": 0.714364, "activity_20": 0.731119, "activity_30": 0.727841}, "trend_signal": 1, "fair_value": 0.74991, "relative_strength": 9.052775, "rate_of_change": 1.170580602688826, "market_dynamics": -0.751837, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.684, "high": 0.71, "low": 0.682, "close": 0.696, "volume": 94673}, "trend_line": 0.696833, "activity_lines": {"activity_5": 0.690533, "activity_10": 0.709745, "activity_20": 0.724929, "activity_30": 0.728326}, "trend_signal": 0, "fair_value": 0.742769, "relative_strength": 9.39412, "rate_of_change": 1.21281135481923, "market_dynamics": -0.732861, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.712, "high": 0.716, "low": 0.666, "close": 0.672, "volume": 107160}, "trend_line": 0.704983, "activity_lines": {"activity_5": 0.686133, "activity_10": 0.700873, "activity_20": 0.717243, "activity_30": 0.726724}, "trend_signal": 0, "fair_value": 0.736013, "relative_strength": 7.156931, "rate_of_change": 1.169577215774797, "market_dynamics": -0.841001, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.68, "high": 0.704, "low": 0.612, "close": 0.646, "volume": 149264}, "trend_line": 0.712183, "activity_lines": {"activity_5": 0.672267, "activity_10": 0.688145, "activity_20": 0.708105, "activity_30": 0.722918}, "trend_signal": 0, "fair_value": 0.727859, "relative_strength": 2.274701, "rate_of_change": 1.0213012228663647, "market_dynamics": -0.94827, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.646, "high": 0.7, "low": 0.628, "close": 0.682, "volume": 64550}, "trend_line": 0.717083, "activity_lines": {"activity_5": 0.672267, "activity_10": 0.683127, "activity_20": 0.703486, "activity_30": 0.720971}, "trend_signal": 0, "fair_value": 0.720308, "relative_strength": 10.748052, "rate_of_change": 0.688025409199604, "market_dynamics": -0.928616, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.634, "high": 0.688, "low": 0.634, "close": 0.68, "volume": 104775}, "trend_line": 0.723133, "activity_lines": {"activity_5": 0.673733, "activity_10": 0.679709, "activity_20": 0.69969, "activity_30": 0.718578}, "trend_signal": 0, "fair_value": 0.713308, "relative_strength": 9.085726, "rate_of_change": 0.8436959180457492, "market_dynamics": -0.9645, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.68, "high": 0.694, "low": 0.656, "close": 0.676, "volume": 36882}, "trend_line": 0.728067, "activity_lines": {"activity_5": 0.674, "activity_10": 0.677236, "activity_20": 0.696276, "activity_30": 0.715538}, "trend_signal": 0, "fair_value": 0.70691, "relative_strength": 5.050858, "rate_of_change": 0.6823087869036532, "market_dynamics": -0.927272, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.69, "high": 0.696, "low": 0.66, "close": 0.682, "volume": 79531}, "trend_line": 0.7328, "activity_lines": {"activity_5": 0.6776, "activity_10": 0.677927, "activity_20": 0.693876, "activity_30": 0.712566}, "trend_signal": 0, "fair_value": 0.700256, "relative_strength": 3.685718, "rate_of_change": 0.6500775340730987, "market_dynamics": -0.86134, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.672, "high": 0.684, "low": 0.672, "close": 0.68, "volume": 63127}, "trend_line": 0.7378, "activity_lines": {"activity_5": 0.679867, "activity_10": 0.677855, "activity_20": 0.691371, "activity_30": 0.709159}, "trend_signal": 0, "fair_value": 0.6925, "relative_strength": 2.991428, "rate_of_change": 0.68231441048035, "market_dynamics": -0.896853, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.69, "high": 0.836, "low": 0.69, "close": 0.77, "volume": 304909}, "trend_line": 0.740133, "activity_lines": {"activity_5": 0.709867, "activity_10": 0.694036, "activity_20": 0.69781, "activity_30": 0.711237}, "trend_signal": 0, "fair_value": 0.684615, "relative_strength": 20.900406, "rate_of_change": 0.31621035510978984, "market_dynamics": -0.551416, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.78, "high": 0.94, "low": 0.77, "close": 0.88, "volume": 719697}, "trend_line": 0.7428, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.7292, "activity_20": 0.714457, "activity_30": 0.72026}, "trend_signal": 0, "fair_value": 0.6775, "relative_strength": 35.227713, "rate_of_change": 0.3603406414792983, "market_dynamics": 0.003939, "expectation": {"probability": 37.0515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.89, "high": 0.97, "low": 0.816, "close": 0.84, "volume": 814376}, "trend_line": 0.742067, "activity_lines": {"activity_5": 0.8048, "activity_10": 0.753491, "activity_20": 0.726467, "activity_30": 0.726531}, "trend_signal": 0, "fair_value": 0.670449, "relative_strength": 28.066873, "rate_of_change": -0.0986806677436704, "market_dynamics": 0.573994, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.834, "high": 0.856, "low": 0.714, "close": 0.76, "volume": 424839}, "trend_line": 0.737833, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.760618, "activity_20": 0.7302, "activity_30": 0.727688}, "trend_signal": 0, "fair_value": 0.662821, "relative_strength": 11.514317, "rate_of_change": -0.5705684257621038, "market_dynamics": 1.027869, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.722, "close": 0.746, "volume": 71945}, "trend_line": 0.733533, "activity_lines": {"activity_5": 0.788, "activity_10": 0.7636, "activity_20": 0.73241, "activity_30": 0.728215}, "trend_signal": 0, "fair_value": 0.655269, "relative_strength": 13.019697, "rate_of_change": -0.5827877039926339, "market_dynamics": 0.939375, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.702, "close": 0.75, "volume": 115699}, "trend_line": 0.7287, "activity_lines": {"activity_5": 0.7716, "activity_10": 0.765491, "activity_20": 0.734829, "activity_30": 0.729277}, "trend_signal": 1, "fair_value": 0.648654, "relative_strength": 12.660348, "rate_of_change": -0.6588660632854931, "market_dynamics": 0.701297, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 101708}, "trend_line": 0.725033, "activity_lines": {"activity_5": 0.749867, "activity_10": 0.762509, "activity_20": 0.735533, "activity_30": 0.729361}, "trend_signal": 1, "fair_value": 0.640513, "relative_strength": 8.544507, "rate_of_change": -0.503224921092353, "market_dynamics": 0.36371, "expectation": {"probability": 36.7121, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.73, "high": 0.814, "low": 0.72, "close": 0.734, "volume": 434994}, "trend_line": 0.723867, "activity_lines": {"activity_5": 0.739467, "activity_10": 0.759345, "activity_20": 0.736819, "activity_30": 0.72994}, "trend_signal": 1, "fair_value": 0.632974, "relative_strength": 10.631952, "rate_of_change": -0.1608202661120253, "market_dynamics": 0.266735, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.732, "high": 0.748, "low": 0.68, "close": 0.7, "volume": 143073}, "trend_line": 0.723867, "activity_lines": {"activity_5": 0.7248, "activity_10": 0.748945, "activity_20": 0.735133, "activity_30": 0.7284}, "trend_signal": 1, "fair_value": 0.625282, "relative_strength": 6.517484, "rate_of_change": 0.0, "market_dynamics": 0.176163, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7, "high": 0.738, "low": 0.68, "close": 0.712, "volume": 138662}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.718133, "activity_10": 0.7404, "activity_20": 0.7344, "activity_30": 0.727634}, "trend_signal": 0, "fair_value": 0.618064, "relative_strength": 9.022705, "rate_of_change": -0.21191738261310922, "market_dynamics": 0.02358, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.674, "close": 0.688, "volume": 238235}, "trend_line": 0.721467, "activity_lines": {"activity_5": 0.705733, "activity_10": 0.726909, "activity_20": 0.7312, "activity_30": 0.725419}, "trend_signal": 0, "fair_value": 0.610846, "relative_strength": 5.853022, "rate_of_change": -0.11988930313304713, "market_dynamics": -0.111001, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68, "high": 0.688, "low": 0.598, "close": 0.638, "volume": 121884}, "trend_line": 0.7192, "activity_lines": {"activity_5": 0.6808, "activity_10": 0.705818, "activity_20": 0.723362, "activity_30": 0.720034}, "trend_signal": 0, "fair_value": 0.603705, "relative_strength": -2.139346, "rate_of_change": -0.31422088605577514, "market_dynamics": -0.478101, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.624, "high": 0.77, "low": 0.584, "close": 0.692, "volume": 277488}, "trend_line": 0.718867, "activity_lines": {"activity_5": 0.68, "activity_10": 0.698945, "activity_20": 0.720876, "activity_30": 0.71828}, "trend_signal": 0, "fair_value": 0.596859, "relative_strength": 5.77109, "rate_of_change": -0.04630144605115639, "market_dynamics": -0.592146, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 176449}, "trend_line": 0.7182, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.696218, "activity_20": 0.719171, "activity_30": 0.717062}, "trend_signal": 0, "fair_value": 0.589756, "relative_strength": 3.452477, "rate_of_change": -0.09278489623255542, "market_dynamics": -0.699411, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.67, "volume": 90359}, "trend_line": 0.716867, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.689127, "activity_20": 0.714476, "activity_30": 0.713953}, "trend_signal": 0, "fair_value": 0.582974, "relative_strength": -1.411247, "rate_of_change": -0.18560289612920045, "market_dynamics": -0.868987, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.61, "close": 0.626, "volume": 246895}, "trend_line": 0.7114, "activity_lines": {"activity_5": 0.662133, "activity_10": 0.675418, "activity_20": 0.705476, "activity_30": 0.70809}, "trend_signal": 0, "fair_value": 0.575641, "relative_strength": -6.753317, "rate_of_change": -0.7626240292829771, "market_dynamics": -0.914828, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.626, "high": 0.64, "low": 0.594, "close": 0.622, "volume": 88670}, "trend_line": 0.7064, "activity_lines": {"activity_5": 0.647733, "activity_10": 0.663236, "activity_20": 0.696362, "activity_30": 0.702323}, "trend_signal": 0, "fair_value": 0.567282, "relative_strength": -8.891278, "rate_of_change": -0.702839471464718, "market_dynamics": -1.130006, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 38438}, "trend_line": 0.701733, "activity_lines": {"activity_5": 0.643733, "activity_10": 0.658109, "activity_20": 0.69019, "activity_30": 0.698684}, "trend_signal": 0, "fair_value": 0.5595, "relative_strength": -4.174289, "rate_of_change": -0.6606738391845947, "market_dynamics": -1.248587, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.65, "high": 0.706, "low": 0.64, "close": 0.686, "volume": 193609}, "trend_line": 0.7026, "activity_lines": {"activity_5": 0.654533, "activity_10": 0.661055, "activity_20": 0.687571, "activity_30": 0.697669}, "trend_signal": 0, "fair_value": 0.552231, "relative_strength": -1.412199, "rate_of_change": 0.12355126522480075, "market_dynamics": -1.057226, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.652, "close": 0.666, "volume": 111688}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.6596, "activity_10": 0.660618, "activity_20": 0.683029, "activity_30": 0.695308}, "trend_signal": 0, "fair_value": 0.551333, "relative_strength": -8.025326, "rate_of_change": -0.03800170794193243, "market_dynamics": -0.934327, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.67, "high": 0.688, "low": 0.61, "close": 0.622, "volume": 127126}, "trend_line": 0.699267, "activity_lines": {"activity_5": 0.650267, "activity_10": 0.653018, "activity_20": 0.674362, "activity_30": 0.690125}, "trend_signal": 0, "fair_value": 0.5505, "relative_strength": -16.594347, "rate_of_change": -0.4365450576863131, "market_dynamics": -0.846656, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.602, "high": 0.65, "low": 0.602, "close": 0.628, "volume": 95050}, "trend_line": 0.697467, "activity_lines": {"activity_5": 0.6432, "activity_10": 0.647709, "activity_20": 0.666971, "activity_30": 0.685527}, "trend_signal": 0, "fair_value": 0.550051, "relative_strength": -16.186005, "rate_of_change": -0.25741240470378607, "market_dynamics": -0.839262, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.624, "high": 0.65, "low": 0.61, "close": 0.636, "volume": 104144}, "trend_line": 0.695467, "activity_lines": {"activity_5": 0.6384, "activity_10": 0.644036, "activity_20": 0.661543, "activity_30": 0.681561}, "trend_signal": 0, "fair_value": 0.549647, "relative_strength": -15.158023, "rate_of_change": -0.28675191801189187, "market_dynamics": -0.954794, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.626, "volume": 92548}, "trend_line": 0.693933, "activity_lines": {"activity_5": 0.6312, "activity_10": 0.639564, "activity_20": 0.656133, "activity_30": 0.67708}, "trend_signal": 0, "fair_value": 0.549558, "relative_strength": -18.147708, "rate_of_change": -0.22057121329982937, "market_dynamics": -1.015458, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.622, "high": 0.67, "low": 0.61, "close": 0.628, "volume": 156305}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.6368, "activity_20": 0.651552, "activity_30": 0.672826}, "trend_signal": 0, "fair_value": 0.550186, "relative_strength": -17.112595, "rate_of_change": -0.08646367877014711, "market_dynamics": -0.855041, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.63, "high": 0.648, "low": 0.6, "close": 0.602, "volume": 79435}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.630073, "activity_20": 0.645057, "activity_30": 0.666933}, "trend_signal": 0, "fair_value": 0.548917, "relative_strength": -19.498048, "rate_of_change": -0.3845194156343267, "market_dynamics": -0.809989, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.61, "high": 0.612, "low": 0.54, "close": 0.57, "volume": 232250}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.602, "activity_10": 0.617964, "activity_20": 0.636219, "activity_30": 0.659148}, "trend_signal": 0, "fair_value": 0.547635, "relative_strength": -23.241984, "rate_of_change": -0.5309360371930287, "market_dynamics": -0.80422, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.57, "high": 0.582, "low": 0.56, "close": 0.562, "volume": 114139}, "trend_line": 0.6832, "activity_lines": {"activity_5": 0.5852, "activity_10": 0.605345, "activity_20": 0.627381, "activity_30": 0.651084}, "trend_signal": 0, "fair_value": 0.545282, "relative_strength": -22.803906, "rate_of_change": -0.5531295487627402, "market_dynamics": -0.862864, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.421, "close": 0.421, "volume": 240487}, "trend_line": 0.6745, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.568691, "activity_20": 0.605933, "activity_30": 0.634168}, "trend_signal": 0, "fair_value": 0.543006, "relative_strength": -41.649721, "rate_of_change": -1.2734192037470786, "market_dynamics": -0.987281, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.411, "close": 0.411, "volume": 586179}, "trend_line": 0.665533, "activity_lines": {"activity_5": 0.4778, "activity_10": 0.535036, "activity_20": 0.584862, "activity_30": 0.617168}, "trend_signal": 0, "fair_value": 0.540833, "relative_strength": -41.599504, "rate_of_change": -1.3294292068198588, "market_dynamics": -0.989898, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.439, "high": 0.439, "low": 0.388, "close": 0.388, "volume": 198827}, "trend_line": 0.6528, "activity_lines": {"activity_5": 0.436067, "activity_10": 0.501836, "activity_20": 0.563033, "activity_30": 0.599262}, "trend_signal": 0, "fair_value": 0.538718, "relative_strength": -39.571025, "rate_of_change": -1.913203402385756, "market_dynamics": -1.113544, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.339, "close": 0.339, "volume": 511123}, "trend_line": 0.634767, "activity_lines": {"activity_5": 0.392267, "activity_10": 0.463982, "activity_20": 0.537967, "activity_30": 0.579017}, "trend_signal": 0, "fair_value": 0.536994, "relative_strength": -45.37983, "rate_of_change": -2.762408088235306, "market_dynamics": -1.069916, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.35, "high": 0.359, "low": 0.17, "close": 0.17, "volume": 2685224}, "trend_line": 0.612433, "activity_lines": {"activity_5": 0.307533, "activity_10": 0.400655, "activity_20": 0.498229, "activity_30": 0.549032}, "trend_signal": 0, "fair_value": 0.534506, "relative_strength": -72.898247, "rate_of_change": -3.518456378482178, "market_dynamics": -1.085003, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1955, "high": 0.228, "low": 0.1544, "close": 0.2092, "volume": 6468122}, "trend_line": 0.594073, "activity_lines": {"activity_5": 0.262, "activity_10": 0.352927, "activity_20": 0.46471, "activity_30": 0.523017}, "trend_signal": 0, "fair_value": 0.5322, "relative_strength": -67.32252, "rate_of_change": -2.9978789516567597, "market_dynamics": -1.086422, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.228, "high": 0.5958, "low": 0.2101, "close": 0.46, "volume": 13310717}, "trend_line": 0.58454, "activity_lines": {"activity_5": 0.314187, "activity_10": 0.358378, "activity_20": 0.457413, "activity_30": 0.514367}, "trend_signal": 0, "fair_value": 0.531803, "relative_strength": -29.852012, "rate_of_change": -1.604684946126152, "market_dynamics": -0.695376, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4322, "high": 0.55, "low": 0.368, "close": 0.4, "volume": 4164192}, "trend_line": 0.572873, "activity_lines": {"activity_5": 0.343107, "activity_10": 0.355975, "activity_20": 0.445403, "activity_30": 0.502462}, "trend_signal": 0, "fair_value": 0.531402, "relative_strength": -38.285677, "rate_of_change": -1.9959284223491949, "market_dynamics": -0.501036, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4187, "high": 0.455, "low": 0.308, "close": 0.342, "volume": 2808578}, "trend_line": 0.55994, "activity_lines": {"activity_5": 0.351893, "activity_10": 0.346698, "activity_20": 0.428945, "activity_30": 0.487566}, "trend_signal": 0, "fair_value": 0.530581, "relative_strength": -47.666754, "rate_of_change": -2.25756843139753, "market_dynamics": -0.358188, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.339, "high": 0.342, "low": 0.277, "close": 0.32, "volume": 1511323}, "trend_line": 0.54614, "activity_lines": {"activity_5": 0.353147, "activity_10": 0.337567, "activity_20": 0.411725, "activity_30": 0.472086}, "trend_signal": 0, "fair_value": 0.529886, "relative_strength": -49.408995, "rate_of_change": -2.4645497731899906, "market_dynamics": -0.243248, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.32, "high": 0.468, "low": 0.3, "close": 0.402, "volume": 3588166}, "trend_line": 0.536207, "activity_lines": {"activity_5": 0.371733, "activity_10": 0.347745, "activity_20": 0.403886, "activity_30": 0.462787}, "trend_signal": 0, "fair_value": 0.529803, "relative_strength": -35.914408, "rate_of_change": -1.8187644193796408, "market_dynamics": -0.276935, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.419, "high": 0.44, "low": 0.361, "close": 0.41, "volume": 3177771}, "trend_line": 0.52614, "activity_lines": {"activity_5": 0.380133, "activity_10": 0.359724, "activity_20": 0.398161, "activity_30": 0.454645}, "trend_signal": 0, "fair_value": 0.529758, "relative_strength": -34.362134, "rate_of_change": -1.877446583129265, "market_dynamics": -0.139067, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.416, "high": 0.431, "low": 0.382, "close": 0.42, "volume": 2462751}, "trend_line": 0.517207, "activity_lines": {"activity_5": 0.3952, "activity_10": 0.373538, "activity_20": 0.394608, "activity_30": 0.447797}, "trend_signal": 0, "fair_value": 0.529822, "relative_strength": -31.158618, "rate_of_change": -1.6978370775839282, "market_dynamics": 0.077471, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.351, "close": 0.351, "volume": 1456266}, "trend_line": 0.50764, "activity_lines": {"activity_5": 0.385933, "activity_10": 0.374225, "activity_20": 0.385445, "activity_30": 0.437074}, "trend_signal": 0, "fair_value": 0.529572, "relative_strength": -41.147764, "rate_of_change": -1.8497429462478259, "market_dynamics": 0.255098, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.351, "high": 0.373, "low": 0.315, "close": 0.318, "volume": 1628867}, "trend_line": 0.495173, "activity_lines": {"activity_5": 0.365067, "activity_10": 0.368695, "activity_20": 0.374458, "activity_30": 0.424839}, "trend_signal": 0, "fair_value": 0.529014, "relative_strength": -46.681042, "rate_of_change": -2.4558742415885284, "market_dynamics": 0.271855, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.318, "high": 0.373, "low": 0.28, "close": 0.356, "volume": 4166437}, "trend_line": 0.483707, "activity_lines": {"activity_5": 0.357, "activity_10": 0.367382, "activity_20": 0.368605, "activity_30": 0.41586}, "trend_signal": 0, "fair_value": 0.52871, "relative_strength": -39.709276, "rate_of_change": -2.3155543618088985, "market_dynamics": 0.315548, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.356, "high": 0.366, "low": 0.312, "close": 0.312, "volume": 1691173}, "trend_line": 0.471773, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.3554, "activity_20": 0.359847, "activity_30": 0.404782}, "trend_signal": 0, "fair_value": 0.528261, "relative_strength": -47.396045, "rate_of_change": -2.467196050501647, "market_dynamics": 0.253564, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.312, "high": 0.354, "low": 0.302, "close": 0.327, "volume": 1183145}, "trend_line": 0.461807, "activity_lines": {"activity_5": 0.3292, "activity_10": 0.348836, "activity_20": 0.354022, "activity_30": 0.395442}, "trend_signal": 0, "fair_value": 0.527729, "relative_strength": -44.148481, "rate_of_change": -2.1124566263859896, "market_dynamics": 0.260428, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33, "high": 0.373, "low": 0.301, "close": 0.364, "volume": 2953724}, "trend_line": 0.453207, "activity_lines": {"activity_5": 0.3396, "activity_10": 0.350327, "activity_20": 0.35303, "activity_30": 0.389132}, "trend_signal": 0, "fair_value": 0.527065, "relative_strength": -37.287396, "rate_of_change": -1.8622498143163695, "market_dynamics": 0.362508, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.386, "high": 0.434, "low": 0.315, "close": 0.33, "volume": 7628982}, "trend_line": 0.44254, "activity_lines": {"activity_5": 0.3378, "activity_10": 0.345236, "activity_20": 0.349782, "activity_30": 0.381183}, "trend_signal": 0, "fair_value": 0.526495, "relative_strength": -40.190994, "rate_of_change": -2.3536706185032528, "market_dynamics": 0.428773, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.335, "high": 0.336, "low": 0.314, "close": 0.314, "volume": 1329169}, "trend_line": 0.43014, "activity_lines": {"activity_5": 0.329867, "activity_10": 0.337055, "activity_20": 0.346114, "activity_30": 0.37289}, "trend_signal": 0, "fair_value": 0.525851, "relative_strength": -43.753703, "rate_of_change": -2.8020065982735947, "market_dynamics": 0.254794, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.324, "high": 0.363, "low": 0.298, "close": 0.345, "volume": 1932409}, "trend_line": 0.41944, "activity_lines": {"activity_5": 0.335067, "activity_10": 0.336109, "activity_20": 0.345909, "activity_30": 0.367397}, "trend_signal": 0, "fair_value": 0.524761, "relative_strength": -38.838146, "rate_of_change": -2.4875621890547364, "market_dynamics": 0.230736, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.327, "close": 0.34, "volume": 2490838}, "trend_line": 0.41004, "activity_lines": {"activity_5": 0.3364, "activity_10": 0.335436, "activity_20": 0.345541, "activity_30": 0.362272}, "trend_signal": 0, "fair_value": 0.523722, "relative_strength": -39.297892, "rate_of_change": -2.241083349227533, "market_dynamics": 0.173944, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.334, "high": 0.362, "low": 0.316, "close": 0.321, "volume": 1664698}, "trend_line": 0.399807, "activity_lines": {"activity_5": 0.330533, "activity_10": 0.332764, "activity_20": 0.343592, "activity_30": 0.356528}, "trend_signal": 0, "fair_value": 0.522601, "relative_strength": -39.933048, "rate_of_change": -2.4956101843722545, "market_dynamics": 0.009566, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.326, "high": 0.334, "low": 0.306, "close": 0.309, "volume": 1460325}, "trend_line": 0.388907, "activity_lines": {"activity_5": 0.323533, "activity_10": 0.328455, "activity_20": 0.340587, "activity_30": 0.350669}, "trend_signal": 0, "fair_value": 0.521456, "relative_strength": -40.902958, "rate_of_change": -2.7263154472032807, "market_dynamics": 0.106619, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.317, "low": 0.296, "close": 0.305, "volume": 1501408}, "trend_line": 0.378207, "activity_lines": {"activity_5": 0.3166, "activity_10": 0.323582, "activity_20": 0.336538, "activity_30": 0.345256}, "trend_signal": 0, "fair_value": 0.520335, "relative_strength": -41.486322, "rate_of_change": -2.7513004394366747, "market_dynamics": 0.122375, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.307, "high": 0.332, "low": 0.297, "close": 0.306, "volume": 1703545}, "trend_line": 0.367473, "activity_lines": {"activity_5": 0.3106, "activity_10": 0.319818, "activity_20": 0.332129, "activity_30": 0.340597}, "trend_signal": 0, "fair_value": 0.519572, "relative_strength": -40.246491, "rate_of_change": -2.8381283265513386, "market_dynamics": 0.090319, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.306, "high": 0.33, "low": 0.305, "close": 0.317, "volume": 992438}, "trend_line": 0.357973, "activity_lines": {"activity_5": 0.310867, "activity_10": 0.318164, "activity_20": 0.3295, "activity_30": 0.337341}, "trend_signal": 0, "fair_value": 0.519251, "relative_strength": -37.171863, "rate_of_change": -2.5852239484261452, "market_dynamics": 0.212056, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.325, "high": 0.416, "low": 0.314, "close": 0.372, "volume": 4609320}, "trend_line": 0.351373, "activity_lines": {"activity_5": 0.331, "activity_10": 0.326691, "activity_20": 0.332505, "activity_30": 0.338246}, "trend_signal": 0, "fair_value": 0.518921, "relative_strength": -27.03712, "rate_of_change": -1.8437144700857313, "market_dynamics": 0.68173, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.394, "high": 0.42, "low": 0.352, "close": 0.357, "volume": 4950890}, "trend_line": 0.34454, "activity_lines": {"activity_5": 0.342733, "activity_10": 0.332345, "activity_20": 0.333938, "activity_30": 0.338609}, "trend_signal": 0, "fair_value": 0.518453, "relative_strength": -27.339464, "rate_of_change": -1.9446571022816148, "market_dynamics": 1.0214, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.356, "close": 0.37, "volume": 2450402}, "trend_line": 0.34284, "activity_lines": {"activity_5": 0.3556, "activity_10": 0.339873, "activity_20": 0.336433, "activity_30": 0.340252}, "trend_signal": 0, "fair_value": 0.517396, "relative_strength": -25.891163, "rate_of_change": -0.49341150519534294, "market_dynamics": 1.33138, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.373, "high": 0.379, "low": 0.326, "close": 0.365, "volume": 3169265}, "trend_line": 0.341307, "activity_lines": {"activity_5": 0.362467, "activity_10": 0.345473, "activity_20": 0.338605, "activity_30": 0.341681}, "trend_signal": 0, "fair_value": 0.516466, "relative_strength": -26.104388, "rate_of_change": -0.44714735736785416, "market_dynamics": 1.540161, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.37, "high": 0.372, "low": 0.329, "close": 0.348, "volume": 2707044}, "trend_line": 0.339973, "activity_lines": {"activity_5": 0.359733, "activity_10": 0.347618, "activity_20": 0.339371, "activity_30": 0.342113}, "trend_signal": 0, "fair_value": 0.515543, "relative_strength": -27.439309, "rate_of_change": -0.39085046600274875, "market_dynamics": 1.369662, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.349, "high": 0.365, "low": 0.339, "close": 0.354, "volume": 1300344}, "trend_line": 0.340473, "activity_lines": {"activity_5": 0.356933, "activity_10": 0.350709, "activity_20": 0.341052, "activity_30": 0.343018}, "trend_signal": 1, "fair_value": 0.514668, "relative_strength": -23.290432, "rate_of_change": 0.1470705026575641, "market_dynamics": 1.272848, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.366, "low": 0.334, "close": 0.336, "volume": 1087122}, "trend_line": 0.346007, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.349927, "activity_20": 0.341005, "activity_30": 0.342729}, "trend_signal": 0, "fair_value": 0.513918, "relative_strength": -27.871894, "rate_of_change": 1.625385860259105, "market_dynamics": 1.132653, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.336, "high": 0.376, "low": 0.325, "close": 0.326, "volume": 2203036}, "trend_line": 0.3499, "activity_lines": {"activity_5": 0.3398, "activity_10": 0.346836, "activity_20": 0.339919, "activity_30": 0.341439}, "trend_signal": 0, "fair_value": 0.513444, "relative_strength": -27.219136, "rate_of_change": 1.1251217460918361, "market_dynamics": 0.949124, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.338, "low": 0.284, "close": 0.322, "volume": 2412979}, "trend_line": 0.3453, "activity_lines": {"activity_5": 0.331867, "activity_10": 0.342636, "activity_20": 0.338595, "activity_30": 0.339639}, "trend_signal": 0, "fair_value": 0.512944, "relative_strength": -27.969197, "rate_of_change": -1.3146613318090865, "market_dynamics": 0.853386, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.327, "high": 0.327, "low": 0.303, "close": 0.305, "volume": 615411}, "trend_line": 0.342133, "activity_lines": {"activity_5": 0.321133, "activity_10": 0.335055, "activity_20": 0.335605, "activity_30": 0.337039}, "trend_signal": 0, "fair_value": 0.512402, "relative_strength": -30.325438, "rate_of_change": -0.9171734723428832, "market_dynamics": 0.562388, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.328, "high": 0.372, "low": 0.306, "close": 0.337, "volume": 5738482}, "trend_line": 0.341967, "activity_lines": {"activity_5": 0.323933, "activity_10": 0.333509, "activity_20": 0.335767, "activity_30": 0.336708}, "trend_signal": 0, "fair_value": 0.5122, "relative_strength": -21.208591, "rate_of_change": -0.04851914314024063, "market_dynamics": 0.631442, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.336, "high": 0.375, "low": 0.318, "close": 0.328, "volume": 6643053}, "trend_line": 0.342233, "activity_lines": {"activity_5": 0.324867, "activity_10": 0.330964, "activity_20": 0.3352, "activity_30": 0.335806}, "trend_signal": 0, "fair_value": 0.511854, "relative_strength": -22.808399, "rate_of_change": 0.07778528337529307, "market_dynamics": 0.687789, "expectation": {"probability": 48.0175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.334, "high": 0.34, "low": 0.316, "close": 0.329, "volume": 2032413}, "trend_line": 0.3398, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.329127, "activity_20": 0.334738, "activity_30": 0.334953}, "trend_signal": 0, "fair_value": 0.511591, "relative_strength": -20.832315, "rate_of_change": -0.7109191691040952, "market_dynamics": 0.571976, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.338, "high": 0.354, "low": 0.326, "close": 0.335, "volume": 3749555}, "trend_line": 0.3373, "activity_lines": {"activity_5": 0.330267, "activity_10": 0.329127, "activity_20": 0.334776, "activity_30": 0.334643}, "trend_signal": 0, "fair_value": 0.511344, "relative_strength": -18.816964, "rate_of_change": -0.7357268981753979, "market_dynamics": 0.663227, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.335, "high": 0.338, "low": 0.303, "close": 0.326, "volume": 3881279}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.328036, "activity_20": 0.334005, "activity_30": 0.333914}, "trend_signal": 0, "fair_value": 0.511014, "relative_strength": -20.964831, "rate_of_change": -0.9288467239845826, "market_dynamics": 0.296577, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.338, "high": 0.338, "low": 0.273, "close": 0.299, "volume": 7814409}, "trend_line": 0.332433, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.322436, "activity_20": 0.330729, "activity_30": 0.331645}, "trend_signal": 0, "fair_value": 0.510418, "relative_strength": -25.140809, "rate_of_change": -0.5189022255339436, "market_dynamics": -0.009599, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.296, "high": 0.329, "low": 0.28, "close": 0.3, "volume": 4747046}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.311533, "activity_10": 0.318018, "activity_20": 0.327652, "activity_30": 0.329553}, "trend_signal": 0, "fair_value": 0.509969, "relative_strength": -22.539572, "rate_of_change": -0.18048749672866093, "market_dynamics": -0.221808, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.298, "high": 0.458, "low": 0.281, "close": 0.35, "volume": 26874300}, "trend_line": 0.331633, "activity_lines": {"activity_5": 0.322267, "activity_10": 0.323345, "activity_20": 0.329381, "activity_30": 0.330725}, "trend_signal": 0, "fair_value": 0.509819, "relative_strength": -8.1111, "rate_of_change": -0.060271281035936146, "market_dynamics": -0.06923, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.342, "high": 0.361, "low": 0.307, "close": 0.307, "volume": 7959983}, "trend_line": 0.331467, "activity_lines": {"activity_5": 0.317267, "activity_10": 0.320418, "activity_20": 0.3268, "activity_30": 0.329135}, "trend_signal": 0, "fair_value": 0.509408, "relative_strength": -19.424874, "rate_of_change": -0.05005533224980611, "market_dynamics": -0.054099, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.305, "close": 0.338, "volume": 12906870}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.324467, "activity_10": 0.3234, "activity_20": 0.327167, "activity_30": 0.329557}, "trend_signal": 0, "fair_value": 0.50946, "relative_strength": -10.349981, "rate_of_change": 0.11041823167916487, "market_dynamics": 0.213926, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.341, "high": 0.344, "low": 0.292, "close": 0.316, "volume": 8767555}, "trend_line": 0.330233, "activity_lines": {"activity_5": 0.323533, "activity_10": 0.321782, "activity_20": 0.325338, "activity_30": 0.328535}, "trend_signal": 0, "fair_value": 0.509232, "relative_strength": -16.782799, "rate_of_change": -0.4821702482875393, "market_dynamics": 0.437544, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.373, "low": 0.307, "close": 0.363, "volume": 14036959}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.337133, "activity_10": 0.329091, "activity_20": 0.328252, "activity_30": 0.330649}, "trend_signal": 0, "fair_value": 0.509162, "relative_strength": -3.808855, "rate_of_change": 0.3330981458545905, "market_dynamics": 0.565279, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.354, "high": 0.449, "low": 0.336, "close": 0.403, "volume": 18177167}, "trend_line": 0.3343, "activity_lines": {"activity_5": 0.359867, "activity_10": 0.343036, "activity_20": 0.334948, "activity_30": 0.335273}, "trend_signal": 1, "fair_value": 0.509335, "relative_strength": 15.636205, "rate_of_change": 0.8954737379011439, "market_dynamics": 1.088408, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.808, "low": 0.381, "close": 0.66, "volume": 41853790}, "trend_line": 0.3448, "activity_lines": {"activity_5": 0.464733, "activity_10": 0.402364, "activity_20": 0.365962, "activity_30": 0.356286}, "trend_signal": 1, "fair_value": 0.511434, "relative_strength": 90.215339, "rate_of_change": 3.140891414896802, "market_dynamics": 1.380815, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.502, "close": 0.622, "volume": 28529168}, "trend_line": 0.3542, "activity_lines": {"activity_5": 0.5334, "activity_10": 0.448873, "activity_20": 0.391952, "activity_30": 0.37417}, "trend_signal": 1, "fair_value": 0.513203, "relative_strength": 82.707125, "rate_of_change": 2.7262180974478016, "market_dynamics": 1.796684, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.572, "high": 0.598, "low": 0.328, "close": 0.356, "volume": 29947296}, "trend_line": 0.355367, "activity_lines": {"activity_5": 0.494467, "activity_10": 0.441636, "activity_20": 0.391305, "activity_30": 0.374286}, "trend_signal": 1, "fair_value": 0.513242, "relative_strength": 4.336073, "rate_of_change": 0.3294748729531264, "market_dynamics": 1.666432, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.454, "low": 0.345, "close": 0.418, "volume": 12204307}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.473533, "activity_10": 0.444636, "activity_20": 0.396552, "activity_30": 0.378327}, "trend_signal": 1, "fair_value": 0.513655, "relative_strength": 18.542976, "rate_of_change": 1.0223234008785278, "market_dynamics": 1.329231, "expectation": {"probability": 40.5645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.43, "high": 0.433, "low": 0.375, "close": 0.385, "volume": 4871711}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.437933, "activity_10": 0.439491, "activity_20": 0.398267, "activity_30": 0.380004}, "trend_signal": 1, "fair_value": 0.513847, "relative_strength": 5.305868, "rate_of_change": 0.7428969359331562, "market_dynamics": 0.888925, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.378, "high": 0.45, "low": 0.361, "close": 0.401, "volume": 12042271}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.408867, "activity_10": 0.436618, "activity_20": 0.401224, "activity_30": 0.382542}, "trend_signal": 1, "fair_value": 0.514328, "relative_strength": 6.405626, "rate_of_change": 0.8753908982572371, "market_dynamics": 0.466558, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4085, "high": 0.4165, "low": 0.363, "close": 0.3785, "volume": 9094284}, "trend_line": 0.366883, "activity_lines": {"activity_5": 0.389567, "activity_10": 0.427945, "activity_20": 0.401662, "activity_30": 0.383424}, "trend_signal": 1, "fair_value": 0.51496, "relative_strength": 2.901681, "rate_of_change": 0.5619009245325933, "market_dynamics": 0.221672, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.379, "high": 0.405, "low": 0.36, "close": 0.404, "volume": 8736387}, "trend_line": 0.36795, "activity_lines": {"activity_5": 0.395, "activity_10": 0.423173, "activity_20": 0.404179, "activity_30": 0.385818}, "trend_signal": 1, "fair_value": 0.515822, "relative_strength": 10.861104, "rate_of_change": 0.29082841123736575, "market_dynamics": 0.072077, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.384, "close": 0.43, "volume": 9051050}, "trend_line": 0.370383, "activity_lines": {"activity_5": 0.4059, "activity_10": 0.421527, "activity_20": 0.408852, "activity_30": 0.389822}, "trend_signal": 1, "fair_value": 0.516719, "relative_strength": 17.960573, "rate_of_change": 0.6612311455360833, "market_dynamics": 0.018886, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.432, "high": 0.465, "low": 0.394, "close": 0.399, "volume": 14803700}, "trend_line": 0.37135, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.413027, "activity_20": 0.410088, "activity_30": 0.391668}, "trend_signal": 1, "fair_value": 0.517482, "relative_strength": 11.334492, "rate_of_change": 0.2610810971345865, "market_dynamics": -0.067069, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3905, "high": 0.4085, "low": 0.3815, "close": 0.3965, "volume": 5847792}, "trend_line": 0.3724, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.404145, "activity_20": 0.410752, "activity_30": 0.39329}, "trend_signal": 1, "fair_value": 0.518235, "relative_strength": 8.06706, "rate_of_change": 0.28275212064090355, "market_dynamics": -0.165898, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.426, "low": 0.385, "close": 0.401, "volume": 6383256}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.403467, "activity_10": 0.400873, "activity_20": 0.411552, "activity_30": 0.395135}, "trend_signal": 1, "fair_value": 0.519004, "relative_strength": 8.5227, "rate_of_change": 0.47448979591837237, "market_dynamics": -0.25585, "expectation": {"probability": 43.6581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b79d50e-aef1-4fb5-8479-7f79e44a851f/", "share_image": "https://sharemaestro.com/terminal/5b79d50e-aef1-4fb5-8479-7f79e44a851f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}