{"ticker": {"uuid": "5b7a550e-c276-42b4-add5-07b0362363c7", "symbol": "ELAD", "name": "ELAD SOFTWARE", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELAD rose 13.30%, moving from 998.20 to 1,131.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.95 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,131.00"}, {"label": "12-Week Change", "value": "13.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.95"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1138.0, "low": 1033.0, "close": 1131.0, "volume": 16039}, "trend_line": 1128.833333, "activity_lines": {"activity_5": 1084.026668, "activity_10": 1046.530911, "activity_20": 1034.478573, "activity_30": 1074.631183}, "trend_signal": 0, "fair_value": 1009.845453, "relative_strength": -17.954134, "rate_of_change": -0.14153864303998803, "market_dynamics": 0.222819, "expectation": {"probability": 50.5952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 720.0, "high": 720.0, "low": 676.099976, "close": 716.0, "volume": 60778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 716.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 720.0, "high": 736.0, "low": 650.099976, "close": 708.799988, "volume": 46461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 712.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 708.799988, "high": 702.0, "low": 676.099976, "close": 690.599976, "volume": 13701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 705.133321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 693.299988, "high": 715.900024, "low": 693.299988, "close": 714.099976, "volume": 12874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.374985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 714.099976, "high": 720.0, "low": 710.0, "close": 715.400024, "volume": 18214}, "trend_line": null, "activity_lines": {"activity_5": 709.253329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 708.979993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 703.0, "high": 705.0, "low": 661.299988, "close": 668.0, "volume": 52011}, "trend_line": null, "activity_lines": {"activity_5": 695.593331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 702.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 668.0, "high": 668.0, "low": 660.0, "close": 664.0, "volume": 16256}, "trend_line": null, "activity_lines": {"activity_5": 683.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 696.699995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 664.0, "high": 725.0, "low": 700.0, "close": 724.299988, "volume": 69907}, "trend_line": null, "activity_lines": {"activity_5": 695.093331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 700.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 724.299988, "high": 749.5, "low": 714.0, "close": 730.5, "volume": 7766}, "trend_line": null, "activity_lines": {"activity_5": 706.206665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 703.522217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 730.5, "high": 740.0, "low": 726.700012, "close": 733.0, "volume": 268358}, "trend_line": null, "activity_lines": {"activity_5": 717.059998, "activity_10": 708.976361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 706.469995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 717.0, "high": 717.0, "low": 693.299988, "close": 705.099976, "volume": 19906}, "trend_line": null, "activity_lines": {"activity_5": 717.43999, "activity_10": 708.727266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 706.345448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 711.599976, "high": 730.0, "low": 711.599976, "close": 720.0, "volume": 19604}, "trend_line": null, "activity_lines": {"activity_5": 720.313326, "activity_10": 711.385449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.483327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 730.0, "high": 730.5, "low": 700.0, "close": 700.5, "volume": 26859}, "trend_line": null, "activity_lines": {"activity_5": 712.953329, "activity_10": 710.294541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 706.946148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 710.700012, "high": 749.900024, "low": 712.599976, "close": 746.200012, "volume": 7951}, "trend_line": null, "activity_lines": {"activity_5": 722.413334, "activity_10": 717.332726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 709.749996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 746.200012, "high": 754.0, "low": 723.200012, "close": 731.799988, "volume": 3634}, "trend_line": null, "activity_lines": {"activity_5": 726.026664, "activity_10": 721.169087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 711.219995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 731.799988, "high": 745.0, "low": 730.0, "close": 730.0, "volume": 5106}, "trend_line": null, "activity_lines": {"activity_5": 729.119999, "activity_10": 724.379997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 712.393746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 730.0, "high": 755.0, "low": 732.0, "close": 753.0, "volume": 7996}, "trend_line": null, "activity_lines": {"activity_5": 738.219999, "activity_10": 730.645452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 714.782349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 762.5, "high": 805.0, "low": 765.0, "close": 804.700012, "volume": 133525}, "trend_line": null, "activity_lines": {"activity_5": 762.353337, "activity_10": 744.692728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 719.777774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 797.799988, "high": 822.0, "low": 790.0, "close": 815.0, "volume": 53526}, "trend_line": null, "activity_lines": {"activity_5": 782.973336, "activity_10": 759.15091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 724.789471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 826.599976, "high": 920.0, "low": 824.700012, "close": 860.200012, "volume": 32031}, "trend_line": null, "activity_lines": {"activity_5": 814.07334, "activity_10": 780.290912, "activity_20": 750.355714, "activity_30": null}, "trend_signal": 0, "fair_value": 731.559998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 857.900024, "high": 1015.0, "low": 860.0, "close": 981.599976, "volume": 285418}, "trend_line": null, "activity_lines": {"activity_5": 877.079997, "activity_10": 821.190908, "activity_20": 774.169046, "activity_30": null}, "trend_signal": 0, "fair_value": 743.466663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1031.0, "high": 1100.0, "low": 1025.0, "close": 1080.0, "volume": 50487}, "trend_line": null, "activity_lines": {"activity_5": 956.11333, "activity_10": 874.954544, "activity_20": 806.089046, "activity_30": null}, "trend_signal": 0, "fair_value": 758.763633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1082.0, "high": 1107.0, "low": 1040.0, "close": 1096.0, "volume": 10698}, "trend_line": null, "activity_lines": {"activity_5": 1018.679997, "activity_10": 925.081817, "activity_20": 837.765237, "activity_30": null}, "trend_signal": 0, "fair_value": 773.426084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1096.0, "high": 1110.0, "low": 972.0, "close": 1034.0, "volume": 49895}, "trend_line": null, "activity_lines": {"activity_5": 1041.159998, "activity_10": 956.745453, "activity_20": 861.606189, "activity_30": null}, "trend_signal": 0, "fair_value": 784.28333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1049.0, "high": 1070.0, "low": 1028.0, "close": 1037.0, "volume": 13487}, "trend_line": null, "activity_lines": {"activity_5": 1050.039998, "activity_10": 983.721817, "activity_20": 884.209523, "activity_30": null}, "trend_signal": 0, "fair_value": 794.391997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1064.0, "high": 1095.0, "low": 1023.0, "close": 1052.0, "volume": 106905}, "trend_line": null, "activity_lines": {"activity_5": 1052.133333, "activity_10": 1007.876363, "activity_20": 906.709999, "activity_30": null}, "trend_signal": 0, "fair_value": 804.299997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1087.0, "high": 1234.0, "low": 1060.0, "close": 1111.0, "volume": 235485}, "trend_line": null, "activity_lines": {"activity_5": 1069.2, "activity_10": 1036.903635, "activity_20": 933.000952, "activity_30": null}, "trend_signal": 0, "fair_value": 815.659257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1124.0, "high": 1199.0, "low": 1111.0, "close": 1151.0, "volume": 21244}, "trend_line": null, "activity_lines": {"activity_5": 1097.533333, "activity_10": 1066.694545, "activity_20": 960.972857, "activity_30": null}, "trend_signal": 0, "fair_value": 827.635712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1153.0, "high": 1211.0, "low": 1133.0, "close": 1185.0, "volume": 110021}, "trend_line": null, "activity_lines": {"activity_5": 1133.533333, "activity_10": 1096.370908, "activity_20": 990.150952, "activity_30": null}, "trend_signal": 0, "fair_value": 839.958618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.057425, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1183.0, "high": 1207.0, "low": 1153.0, "close": 1184.0, "volume": 22384}, "trend_line": 851.426664, "activity_lines": {"activity_5": 1159.133333, "activity_10": 1119.138181, "activity_20": 1017.069523, "activity_30": 940.557633}, "trend_signal": 1, "fair_value": 851.426664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.370357, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1144.0, "close": 1182.0, "volume": 23123}, "trend_line": 866.959998, "activity_lines": {"activity_5": 1174.266667, "activity_10": 1135.654545, "activity_20": 1041.65, "activity_30": 961.884945}, "trend_signal": 1, "fair_value": 862.09032, "relative_strength": null, "rate_of_change": 1.8243889528928452, "market_dynamics": 1.298876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1206.0, "high": 1242.0, "low": 1165.0, "close": 1205.0, "volume": 14843}, "trend_line": 883.499998, "activity_lines": {"activity_5": 1188.4, "activity_10": 1152.709091, "activity_20": 1066.15, "activity_30": 983.693978}, "trend_signal": 1, "fair_value": 872.806248, "relative_strength": null, "rate_of_change": 1.907815820586449, "market_dynamics": 1.264497, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1227.0, "high": 1254.0, "low": 1200.0, "close": 1246.0, "volume": 10328}, "trend_line": 902.013332, "activity_lines": {"activity_5": 1209.933333, "activity_10": 1174.945455, "activity_20": 1092.245238, "activity_30": 1007.081075}, "trend_signal": 1, "fair_value": 884.115149, "relative_strength": null, "rate_of_change": 2.0954537681843872, "market_dynamics": 1.173108, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1249.0, "high": 1275.0, "low": 1194.0, "close": 1239.0, "volume": 16748}, "trend_line": 919.51, "activity_lines": {"activity_5": 1222.8, "activity_10": 1193.181818, "activity_20": 1115.07619, "activity_30": 1028.82215}, "trend_signal": 1, "fair_value": 894.552939, "relative_strength": null, "rate_of_change": 1.9397349661346246, "market_dynamics": 1.116783, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1225.0, "high": 1259.0, "low": 1185.0, "close": 1191.0, "volume": 37646}, "trend_line": 935.363332, "activity_lines": {"activity_5": 1216.066667, "activity_10": 1198.963636, "activity_20": 1130.989047, "activity_30": 1046.337634}, "trend_signal": 1, "fair_value": 903.022855, "relative_strength": null, "rate_of_change": 1.7241065350023406, "market_dynamics": 0.857962, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1214.0, "high": 1250.0, "low": 1097.0, "close": 1179.0, "volume": 78457}, "trend_line": 952.396665, "activity_lines": {"activity_5": 1204.866667, "activity_10": 1199.763636, "activity_20": 1143.572381, "activity_30": 1062.056129}, "trend_signal": 1, "fair_value": 910.688887, "relative_strength": null, "rate_of_change": 1.821039206612813, "market_dynamics": 0.545807, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1166.0, "high": 1196.0, "low": 1126.0, "close": 1174.0, "volume": 59288}, "trend_line": 969.396665, "activity_lines": {"activity_5": 1192.2, "activity_10": 1197.345455, "activity_20": 1153.541428, "activity_30": 1076.353118}, "trend_signal": 1, "fair_value": 917.805403, "relative_strength": null, "rate_of_change": 1.7849705511096052, "market_dynamics": 0.18217, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1177.0, "high": 1299.0, "low": 1170.0, "close": 1255.0, "volume": 54710}, "trend_line": 987.086666, "activity_lines": {"activity_5": 1208.6, "activity_10": 1208.509091, "activity_20": 1169.22, "activity_30": 1094.77914}, "trend_signal": 1, "fair_value": 926.678945, "relative_strength": null, "rate_of_change": 1.8248464884083393, "market_dynamics": -0.011464, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1260.0, "high": 1494.0, "low": 1228.0, "close": 1256.0, "volume": 15778}, "trend_line": 1004.603333, "activity_lines": {"activity_5": 1224.733333, "activity_10": 1217.963636, "activity_20": 1182.849524, "activity_30": 1112.128387}, "trend_signal": 1, "fair_value": 935.123075, "relative_strength": null, "rate_of_change": 1.7745824762260523, "market_dynamics": -0.052045, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1269.0, "high": 1320.0, "low": 1251.0, "close": 1284.0, "volume": 17931}, "trend_line": 1022.969999, "activity_lines": {"activity_5": 1249.066667, "activity_10": 1231.218182, "activity_20": 1197.045714, "activity_30": 1130.153978}, "trend_signal": 1, "fair_value": 943.844998, "relative_strength": null, "rate_of_change": 1.8282505538929972, "market_dynamics": 0.000665, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1330.0, "high": 1343.0, "low": 1240.0, "close": 1261.0, "volume": 25453}, "trend_line": 1041.5, "activity_lines": {"activity_5": 1259.533333, "activity_10": 1238.472727, "activity_20": 1207.033333, "activity_30": 1145.510753}, "trend_signal": 1, "fair_value": 951.580486, "relative_strength": null, "rate_of_change": 1.8113924179706045, "market_dynamics": 0.039931, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1250.0, "high": 1277.0, "low": 1211.0, "close": 1237.0, "volume": 6413}, "trend_line": 1058.733333, "activity_lines": {"activity_5": 1256.533333, "activity_10": 1239.927273, "activity_20": 1213.404762, "activity_30": 1158.123656}, "trend_signal": 1, "fair_value": 958.376189, "relative_strength": null, "rate_of_change": 1.6546647143542874, "market_dynamics": -0.184118, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1232.0, "high": 1295.0, "low": 1215.0, "close": 1283.0, "volume": 21958}, "trend_line": 1078.15, "activity_lines": {"activity_5": 1264.666667, "activity_10": 1249.163636, "activity_20": 1223.409524, "activity_30": 1172.592473}, "trend_signal": 1, "fair_value": 965.92558, "relative_strength": null, "rate_of_change": 1.8339525539430797, "market_dynamics": -0.254896, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1296.0, "high": 1348.0, "low": 1248.0, "close": 1317.0, "volume": 15420}, "trend_line": 1097.176666, "activity_lines": {"activity_5": 1282.266667, "activity_10": 1263.909091, "activity_20": 1235.761905, "activity_30": 1188.00215}, "trend_signal": 1, "fair_value": 973.904544, "relative_strength": null, "rate_of_change": 1.7647512869266777, "market_dynamics": -0.286994, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1315.0, "high": 1369.0, "low": 1280.0, "close": 1349.0, "volume": 25317}, "trend_line": 1117.75, "activity_lines": {"activity_5": 1306.466667, "activity_10": 1283.054545, "activity_20": 1249.814286, "activity_30": 1204.248817}, "trend_signal": 1, "fair_value": 982.239998, "relative_strength": null, "rate_of_change": 1.8751158894952227, "market_dynamics": -0.162079, "expectation": {"probability": 60.4918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1349.0, "high": 1387.0, "low": 1260.0, "close": 1289.0, "volume": 51263}, "trend_line": 1136.383333, "activity_lines": {"activity_5": 1306.333333, "activity_10": 1288.418182, "activity_20": 1256.666667, "activity_30": 1215.297204}, "trend_signal": 1, "fair_value": 988.908694, "relative_strength": null, "rate_of_change": 1.6670394095280692, "market_dynamics": -0.051366, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1289.0, "high": 1377.0, "low": 1247.0, "close": 1288.0, "volume": 113300}, "trend_line": 1154.216667, "activity_lines": {"activity_5": 1304.0, "activity_10": 1291.6, "activity_20": 1262.295238, "activity_30": 1225.078925}, "trend_signal": 1, "fair_value": 995.272339, "relative_strength": null, "rate_of_change": 1.5693061911530095, "market_dynamics": -0.057774, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1310.0, "high": 1335.0, "low": 1226.0, "close": 1293.0, "volume": 230533}, "trend_line": 1170.493333, "activity_lines": {"activity_5": 1299.933333, "activity_10": 1293.618182, "activity_20": 1267.557143, "activity_30": 1234.032688}, "trend_signal": 1, "fair_value": 1001.474999, "relative_strength": null, "rate_of_change": 1.4101915580811812, "market_dynamics": -0.113898, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1293.0, "high": 1309.0, "low": 1163.0, "close": 1181.0, "volume": 220861}, "trend_line": 1182.693333, "activity_lines": {"activity_5": 1257.866667, "activity_10": 1274.581818, "activity_20": 1261.47619, "activity_30": 1234.710538}, "trend_signal": 1, "fair_value": 1005.138774, "relative_strength": null, "rate_of_change": 1.0422955565864847, "market_dynamics": -0.542131, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1181.0, "high": 1181.0, "low": 1080.0, "close": 1102.0, "volume": 81241}, "trend_line": 1190.753333, "activity_lines": {"activity_5": 1198.533333, "activity_10": 1242.545455, "activity_20": 1247.890476, "activity_30": 1229.504516}, "trend_signal": 1, "fair_value": 1007.075999, "relative_strength": null, "rate_of_change": 0.6814953441527664, "market_dynamics": -0.909198, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1102.0, "high": 1169.0, "low": 964.200012, "close": 984.099976, "volume": 138376}, "trend_line": 1190.836666, "activity_lines": {"activity_5": 1116.366659, "activity_10": 1192.381814, "activity_20": 1223.466664, "activity_30": 1216.172041}, "trend_signal": 0, "fair_value": 1006.625488, "relative_strength": null, "rate_of_change": 0.006998342787742704, "market_dynamics": -1.227553, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 960.0, "high": 1034.0, "low": 960.0, "close": 1021.0, "volume": 84019}, "trend_line": 1188.869999, "activity_lines": {"activity_5": 1066.82666, "activity_10": 1153.961814, "activity_20": 1203.499522, "activity_30": 1205.214837}, "trend_signal": 0, "fair_value": 1006.901921, "relative_strength": -24.988378, "rate_of_change": -0.1651500206662192, "market_dynamics": -1.584177, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1021.0, "high": 1025.0, "low": 922.0, "close": 1007.0, "volume": 86716}, "trend_line": 1185.903333, "activity_lines": {"activity_5": 1030.419995, "activity_10": 1116.923633, "activity_20": 1183.075236, "activity_30": 1193.481289}, "trend_signal": 0, "fair_value": 1006.903772, "relative_strength": -23.94848, "rate_of_change": -0.24953661901598984, "market_dynamics": -1.654087, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1007.0, "high": 1130.0, "low": 1019.0, "close": 1040.0, "volume": 125433}, "trend_line": 1186.103333, "activity_lines": {"activity_5": 1024.079997, "activity_10": 1090.903633, "activity_20": 1166.931903, "activity_30": 1184.068171}, "trend_signal": 0, "fair_value": 1007.516665, "relative_strength": -25.354977, "rate_of_change": 0.016864781001508955, "market_dynamics": -1.619731, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 954.0, "close": 998.200012, "volume": 20769}, "trend_line": 1184.81, "activity_lines": {"activity_5": 1013.206669, "activity_10": 1062.32, "activity_20": 1147.755237, "activity_30": 1171.945376}, "trend_signal": 0, "fair_value": 1007.347271, "relative_strength": -25.121058, "rate_of_change": -0.10904049959364502, "market_dynamics": -1.679673, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 969.5, "close": 1008.0, "volume": 41248}, "trend_line": 1183.343333, "activity_lines": {"activity_5": 1012.520003, "activity_10": 1041.896363, "activity_20": 1130.429999, "activity_30": 1160.538279}, "trend_signal": 0, "fair_value": 1007.358927, "relative_strength": -26.545455, "rate_of_change": -0.12378921514841332, "market_dynamics": -1.665789, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1008.0, "high": 1015.0, "low": 939.400024, "close": 994.5, "volume": 28699}, "trend_line": 1179.46, "activity_lines": {"activity_5": 1005.740002, "activity_10": 1024.127273, "activity_20": 1112.633333, "activity_30": 1148.354838}, "trend_signal": 0, "fair_value": 1007.133332, "relative_strength": -23.528944, "rate_of_change": -0.32816621277233265, "market_dynamics": -1.675901, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 994.5, "high": 1000.0, "low": 833.099976, "close": 985.799988, "volume": 16257}, "trend_line": 1173.953333, "activity_lines": {"activity_5": 997.826664, "activity_10": 1010.112725, "activity_20": 1094.862855, "activity_30": 1135.860644}, "trend_signal": 0, "fair_value": 1006.765516, "relative_strength": -25.642635, "rate_of_change": -0.4668803520255122, "market_dynamics": -1.74216, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 985.799988, "high": 999.0, "low": 938.0, "close": 988.0, "volume": 54300}, "trend_line": 1167.386666, "activity_lines": {"activity_5": 992.059998, "activity_10": 1002.083635, "activity_20": 1078.583808, "activity_30": 1123.863655}, "trend_signal": 0, "fair_value": 1006.447456, "relative_strength": -29.511412, "rate_of_change": -0.5593635466938809, "market_dynamics": -1.720313, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 988.0, "high": 1000.0, "low": 945.099976, "close": 978.299988, "volume": 62127}, "trend_line": 1160.529999, "activity_lines": {"activity_5": 986.52666, "activity_10": 995.799997, "activity_20": 1062.65714, "activity_30": 1111.664514}, "trend_signal": 0, "fair_value": 1005.978332, "relative_strength": -29.322545, "rate_of_change": -0.5873518346319723, "market_dynamics": -1.733897, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 978.299988, "high": 1000.0, "low": 978.299988, "close": 999.400024, "volume": 7722}, "trend_line": 1154.443333, "activity_lines": {"activity_5": 989.353337, "activity_10": 995.60182, "activity_20": 1050.195714, "activity_30": 1101.269032}, "trend_signal": 0, "fair_value": 1005.87049, "relative_strength": -26.792891, "rate_of_change": -0.5244729567736189, "market_dynamics": -1.639093, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 999.400024, "high": 1000.0, "low": 998.0, "close": 998.0, "volume": 7581}, "trend_line": 1147.543333, "activity_lines": {"activity_5": 992.28667, "activity_10": 994.870911, "activity_20": 1038.846667, "activity_30": 1091.175914}, "trend_signal": 0, "fair_value": 1005.743547, "relative_strength": -27.637716, "rate_of_change": -0.5976906620500068, "market_dynamics": -1.474156, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 998.0, "high": 998.0, "low": 901.0, "close": 986.700012, "volume": 31052}, "trend_line": 1138.9, "activity_lines": {"activity_5": 991.220007, "activity_10": 992.50364, "activity_20": 1027.559525, "activity_30": 1080.798925}, "trend_signal": 0, "fair_value": 1005.441269, "relative_strength": -29.66142, "rate_of_change": -0.7532031908027288, "market_dynamics": -1.205037, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 986.700012, "high": 1091.0, "low": 964.400024, "close": 1070.0, "volume": 103838}, "trend_line": 1133.266667, "activity_lines": {"activity_5": 1017.860006, "activity_10": 1005.650912, "activity_20": 1025.616668, "activity_30": 1076.353764}, "trend_signal": 0, "fair_value": 1006.449999, "relative_strength": -21.309224, "rate_of_change": -0.49462929142154655, "market_dynamics": -0.652784, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1077.0, "high": 1125.0, "low": 1041.0, "close": 1106.0, "volume": 38166}, "trend_line": 1130.433333, "activity_lines": {"activity_5": 1051.033337, "activity_10": 1024.798184, "activity_20": 1028.278573, "activity_30": 1074.594624}, "trend_signal": 0, "fair_value": 1007.981537, "relative_strength": -18.738864, "rate_of_change": -0.25001476550092067, "market_dynamics": -0.186762, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1138.0, "low": 1033.0, "close": 1131.0, "volume": 16039}, "trend_line": 1128.833333, "activity_lines": {"activity_5": 1084.026668, "activity_10": 1046.530911, "activity_20": 1034.478573, "activity_30": 1074.631183}, "trend_signal": 0, "fair_value": 1009.845453, "relative_strength": -17.954134, "rate_of_change": -0.14153864303998803, "market_dynamics": 0.222819, "expectation": {"probability": 50.5952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b7a550e-c276-42b4-add5-07b0362363c7/", "share_image": "https://sharemaestro.com/terminal/5b7a550e-c276-42b4-add5-07b0362363c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}