{"ticker": {"uuid": "5b7ab074-32ec-4771-ad2d-38f015e1b0b2", "symbol": "IPRP", "name": "iShares European Property Yield UCITS ETF EUR (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPRP rose 2.13%, moving from 28.30 to 28.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.55 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.90"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.695, "high": 28.92, "low": 28.65, "close": 28.9, "volume": 4939}, "trend_line": 28.64698, "activity_lines": {"activity_5": 28.456667, "activity_10": 28.650182, "activity_20": 28.737477, "activity_30": 28.735086}, "trend_signal": 0, "fair_value": 26.695207, "relative_strength": -5.548543, "rate_of_change": 0.07340188461050093, "market_dynamics": -0.579851, "expectation": {"probability": 50.1669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.956905, "high": 22.181937, "low": 21.658391, "close": 22.177349, "volume": 8078}, "trend_line": 23.697343, "activity_lines": {"activity_5": 21.675842, "activity_10": 21.898955, "activity_20": 22.388673, "activity_30": 23.063179}, "trend_signal": 0, "fair_value": 33.307825, "relative_strength": -11.334249, "rate_of_change": -0.43407208751187293, "market_dynamics": -0.564214, "expectation": {"probability": 42.7475, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.246235, "high": 22.246235, "low": 21.836494, "close": 22.09561, "volume": 17949}, "trend_line": 23.6241, "activity_lines": {"activity_5": 21.849749, "activity_10": 21.900376, "activity_20": 22.275849, "activity_30": 22.959841}, "trend_signal": 0, "fair_value": 33.226667, "relative_strength": -12.106316, "rate_of_change": -0.3090768446065937, "market_dynamics": -0.1318, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.949564, "high": 21.949564, "low": 20.76705, "close": 20.76705, "volume": 9337}, "trend_line": 23.499708, "activity_lines": {"activity_5": 21.544614, "activity_10": 21.658304, "activity_20": 22.058478, "activity_30": 22.775515}, "trend_signal": 0, "fair_value": 33.145149, "relative_strength": -15.592778, "rate_of_change": -0.5265470430619592, "market_dynamics": 0.063752, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.847139, "high": 21.492575, "low": 20.5786, "close": 21.426619, "volume": 11959}, "trend_line": 23.405538, "activity_lines": {"activity_5": 21.502836, "activity_10": 21.576074, "activity_20": 21.935574, "activity_30": 22.641768}, "trend_signal": 0, "fair_value": 33.063398, "relative_strength": -12.911782, "rate_of_change": -0.4007283835186306, "market_dynamics": 0.175682, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.469019, "high": 22.331175, "low": 21.341815, "close": 21.487864, "volume": 6015}, "trend_line": 23.316002, "activity_lines": {"activity_5": 21.454368, "activity_10": 21.526561, "activity_20": 21.841424, "activity_30": 22.518047}, "trend_signal": 0, "fair_value": 32.983408, "relative_strength": -9.032859, "rate_of_change": -0.3825419437057971, "market_dynamics": 0.209323, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.553819, "high": 22.505485, "low": 21.436038, "close": 22.496065, "volume": 4528}, "trend_line": 23.29557, "activity_lines": {"activity_5": 21.75609, "activity_10": 21.688091, "activity_20": 21.864525, "activity_30": 22.465148}, "trend_signal": 0, "fair_value": 32.911277, "relative_strength": -6.439442, "rate_of_change": -0.08763080394314413, "market_dynamics": 0.181088, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.340593, "high": 23.273414, "low": 22.265213, "close": 22.990744, "volume": 7598}, "trend_line": 23.278487, "activity_lines": {"activity_5": 22.201457, "activity_10": 21.93836, "activity_20": 21.946476, "activity_30": 22.445481}, "trend_signal": 0, "fair_value": 32.843165, "relative_strength": -4.737485, "rate_of_change": -0.07333153900077598, "market_dynamics": 0.424084, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.136791, "high": 23.273417, "low": 22.731625, "close": 22.792871, "volume": 5774}, "trend_line": 23.250376, "activity_lines": {"activity_5": 22.521192, "activity_10": 22.126507, "activity_20": 22.01927, "activity_30": 22.414151}, "trend_signal": 0, "fair_value": 32.772033, "relative_strength": -5.984635, "rate_of_change": -0.12075956654742687, "market_dynamics": 0.506891, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.896515, "high": 23.004875, "low": 22.114457, "close": 22.562023, "volume": 6107}, "trend_line": 23.173618, "activity_lines": {"activity_5": 22.628922, "activity_10": 22.247713, "activity_20": 22.071104, "activity_30": 22.369742}, "trend_signal": 0, "fair_value": 32.691867, "relative_strength": -4.667254, "rate_of_change": -0.33013659650062477, "market_dynamics": 0.642629, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.354726, "high": 23.207457, "low": 22.255791, "close": 22.6374, "volume": 9235}, "trend_line": 23.034277, "activity_lines": {"activity_5": 22.686084, "activity_10": 22.354587, "activity_20": 22.129465, "activity_30": 22.335147}, "trend_signal": 0, "fair_value": 32.612593, "relative_strength": -3.69285, "rate_of_change": -0.6012915203832294, "market_dynamics": 0.713879, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.514909, "high": 22.599711, "low": 21.436041, "close": 21.633911, "volume": 9370}, "trend_line": 22.883185, "activity_lines": {"activity_5": 22.332114, "activity_10": 22.26196, "activity_20": 22.084533, "activity_30": 22.244801}, "trend_signal": 0, "fair_value": 32.52489, "relative_strength": -5.496267, "rate_of_change": -0.6559441826630741, "market_dynamics": 0.627038, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.436039, "high": 22.067347, "low": 21.242879, "close": 22.067347, "volume": 3526}, "trend_line": 22.728356, "activity_lines": {"activity_5": 22.1801, "activity_10": 22.25802, "activity_20": 22.082527, "activity_30": 22.192166}, "trend_signal": 0, "fair_value": 32.441141, "relative_strength": -4.313243, "rate_of_change": -0.6766059881961337, "market_dynamics": 0.574578, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.958987, "high": 23.066122, "low": 21.921296, "close": 22.788158, "volume": 197611}, "trend_line": 22.574175, "activity_lines": {"activity_5": 22.329916, "activity_10": 22.385651, "activity_20": 22.148798, "activity_30": 22.196024}, "trend_signal": 0, "fair_value": 32.364148, "relative_strength": -1.946739, "rate_of_change": -0.6783640664551419, "market_dynamics": 0.803223, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.703356, "high": 22.891807, "low": 22.496066, "close": 22.665667, "volume": 5160}, "trend_line": 22.45503, "activity_lines": {"activity_5": 22.439215, "activity_10": 22.454263, "activity_20": 22.204234, "activity_30": 22.201927}, "trend_signal": 0, "fair_value": 32.282921, "relative_strength": -1.102045, "rate_of_change": -0.5277933745087012, "market_dynamics": 0.859746, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.90594, "high": 23.356195, "low": 22.599711, "close": 23.039486, "volume": 21627}, "trend_line": 22.358125, "activity_lines": {"activity_5": 22.666212, "activity_10": 22.568314, "activity_20": 22.295023, "activity_30": 22.239634}, "trend_signal": 0, "fair_value": 32.204317, "relative_strength": -1.498409, "rate_of_change": -0.43155141631963784, "market_dynamics": 1.054095, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.595144, "high": 23.200206, "low": 22.505331, "close": 22.859854, "volume": 4850}, "trend_line": 22.288086, "activity_lines": {"activity_5": 22.806525, "activity_10": 22.621494, "activity_20": 22.36858, "activity_30": 22.272003}, "trend_signal": 0, "fair_value": 32.137089, "relative_strength": -0.579813, "rate_of_change": -0.3132597210186511, "market_dynamics": 1.169826, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.784225, "high": 22.784225, "low": 21.611923, "close": 22.557325, "volume": 5490}, "trend_line": 22.205823, "activity_lines": {"activity_5": 22.764266, "activity_10": 22.613053, "activity_20": 22.411277, "activity_30": 22.289374}, "trend_signal": 1, "fair_value": 32.06055, "relative_strength": -1.39183, "rate_of_change": -0.3690895665065232, "market_dynamics": 1.066932, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.614052, "high": 22.68023, "low": 21.526838, "close": 21.611925, "volume": 6287}, "trend_line": 22.159282, "activity_lines": {"activity_5": 22.374208, "activity_10": 22.440603, "activity_20": 22.359152, "activity_30": 22.251057}, "trend_signal": 1, "fair_value": 31.975095, "relative_strength": -4.384957, "rate_of_change": -0.20958916947143874, "market_dynamics": 0.803976, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.668647, "high": 22.311523, "low": 21.583561, "close": 21.786821, "volume": 9017}, "trend_line": 22.137998, "activity_lines": {"activity_5": 22.120865, "activity_10": 22.321423, "activity_20": 22.322769, "activity_30": 22.227028}, "trend_signal": 0, "fair_value": 31.894891, "relative_strength": -4.131222, "rate_of_change": -0.09605004349870819, "market_dynamics": 0.491711, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.673373, "high": 21.72537, "low": 20.326173, "close": 20.510527, "volume": 26858}, "trend_line": 22.121168, "activity_lines": {"activity_5": 21.50068, "activity_10": 21.984284, "activity_20": 22.161182, "activity_30": 22.12203}, "trend_signal": 0, "fair_value": 31.809694, "relative_strength": -4.865545, "rate_of_change": -0.07602313452191473, "market_dynamics": 0.035025, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.146547, "high": 20.88869, "low": 20.146547, "close": 20.789423, "volume": 9134}, "trend_line": 22.081487, "activity_lines": {"activity_5": 21.142057, "activity_10": 21.736524, "activity_20": 22.031819, "activity_30": 22.036111}, "trend_signal": 0, "fair_value": 31.737843, "relative_strength": -3.239216, "rate_of_change": -0.17938022079124227, "market_dynamics": -0.488083, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.006865, "high": 23.512187, "low": 21.006865, "close": 23.483824, "volume": 19609}, "trend_line": 22.131313, "activity_lines": {"activity_5": 21.819597, "activity_10": 21.99401, "activity_20": 22.165675, "activity_30": 22.126584}, "trend_signal": 0, "fair_value": 31.66788, "relative_strength": 6.610164, "rate_of_change": 0.2256460355228771, "market_dynamics": -0.372474, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.61618, "high": 23.61618, "low": 22.779497, "close": 22.779497, "volume": 4612}, "trend_line": 22.125207, "activity_lines": {"activity_5": 22.200595, "activity_10": 22.097682, "activity_20": 22.225842, "activity_30": 22.168402}, "trend_signal": 0, "fair_value": 31.581982, "relative_strength": 3.759779, "rate_of_change": -0.027589867804043332, "market_dynamics": -0.322457, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.855131, "high": 24.514311, "low": 22.812588, "close": 24.140877, "volume": 10271}, "trend_line": 22.176115, "activity_lines": {"activity_5": 22.957548, "activity_10": 22.449035, "activity_20": 22.406081, "activity_30": 22.298445}, "trend_signal": 1, "fair_value": 31.501484, "relative_strength": 8.047848, "rate_of_change": 0.2300905026560869, "market_dynamics": 0.118645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.277961, "high": 24.277961, "low": 23.899798, "close": 24.140877, "volume": 5098}, "trend_line": 22.213705, "activity_lines": {"activity_5": 23.557564, "activity_10": 22.773566, "activity_20": 22.573395, "activity_30": 22.425204}, "trend_signal": 1, "fair_value": 31.420017, "relative_strength": 6.611218, "rate_of_change": 0.16950669673205415, "market_dynamics": 0.640746, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.29687, "high": 24.675033, "low": 24.060521, "close": 24.561581, "volume": 10798}, "trend_line": 22.284759, "activity_lines": {"activity_5": 24.055791, "activity_10": 23.154564, "activity_20": 22.768142, "activity_30": 22.57668}, "trend_signal": 1, "fair_value": 31.342521, "relative_strength": 8.300682, "rate_of_change": 0.31986559648649415, "market_dynamics": 0.816647, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.745935, "high": 25.251722, "low": 24.693939, "close": 25.0721, "volume": 6168}, "trend_line": 22.402071, "activity_lines": {"activity_5": 24.472714, "activity_10": 23.597442, "activity_20": 23.001675, "activity_30": 22.756509}, "trend_signal": 1, "fair_value": 31.268342, "relative_strength": 8.629745, "rate_of_change": 0.5264225653057244, "market_dynamics": 1.04975, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.043737, "high": 26.598912, "low": 24.911383, "close": 26.28175, "volume": 11327}, "trend_line": 22.564143, "activity_lines": {"activity_5": 25.186968, "activity_10": 24.214534, "activity_20": 23.340501, "activity_30": 23.006811}, "trend_signal": 1, "fair_value": 31.197363, "relative_strength": 12.438409, "rate_of_change": 0.7234688257170597, "market_dynamics": 1.181044, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.969322, "high": 26.546836, "low": 25.969322, "close": 26.423763, "volume": 20402}, "trend_line": 22.744268, "activity_lines": {"activity_5": 25.715077, "activity_10": 24.77254, "activity_20": 23.676239, "activity_30": 23.255818}, "trend_signal": 1, "fair_value": 31.126321, "relative_strength": 13.237059, "rate_of_change": 0.7982798194462795, "market_dynamics": 1.308387, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.598906, "high": 26.622576, "low": 26.215479, "close": 26.295952, "volume": 5241}, "trend_line": 22.897475, "activity_lines": {"activity_5": 26.04839, "activity_10": 25.223001, "activity_20": 23.981415, "activity_30": 23.484959}, "trend_signal": 1, "fair_value": 31.049211, "relative_strength": 12.680462, "rate_of_change": 0.67360708201292, "market_dynamics": 1.296806, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.035594, "high": 26.035594, "low": 25.353935, "close": 25.353935, "volume": 8030}, "trend_line": 23.003362, "activity_lines": {"activity_5": 25.924025, "activity_10": 25.396995, "activity_20": 24.179453, "activity_30": 23.64344}, "trend_signal": 1, "fair_value": 30.971923, "relative_strength": 8.141345, "rate_of_change": 0.46243963581136865, "market_dynamics": 1.243818, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.25926, "high": 25.642694, "low": 25.22139, "close": 25.524349, "volume": 7259}, "trend_line": 23.117653, "activity_lines": {"activity_5": 25.803641, "activity_10": 25.518983, "activity_20": 24.376007, "activity_30": 23.806085}, "trend_signal": 1, "fair_value": 30.899866, "relative_strength": 8.576649, "rate_of_change": 0.49684476556079704, "market_dynamics": 1.12932, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.524349, "high": 25.524349, "low": 24.615472, "close": 24.823755, "volume": 11669}, "trend_line": 23.252876, "activity_lines": {"activity_5": 25.419576, "activity_10": 25.47649, "activity_20": 24.489375, "activity_30": 23.916156}, "trend_signal": 1, "fair_value": 30.825928, "relative_strength": 6.40338, "rate_of_change": 0.5849339463655756, "market_dynamics": 0.907512, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.069912, "high": 25.211922, "low": 24.814287, "close": 25.211922, "volume": 19264}, "trend_line": 23.379053, "activity_lines": {"activity_5": 25.2621, "activity_10": 25.467404, "activity_20": 24.630019, "activity_30": 24.042546}, "trend_signal": 1, "fair_value": 30.752562, "relative_strength": 5.933729, "rate_of_change": 0.5426296514891251, "market_dynamics": 0.909955, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.09358, "high": 25.467545, "low": 24.743282, "close": 24.804821, "volume": 8049}, "trend_line": 23.489618, "activity_lines": {"activity_5": 25.049713, "activity_10": 25.364826, "activity_20": 24.719766, "activity_30": 24.134531}, "trend_signal": 1, "fair_value": 30.675643, "relative_strength": 5.821383, "rate_of_change": 0.47292334723738016, "market_dynamics": 0.828555, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.69121, "high": 24.823754, "low": 24.16103, "close": 24.16103, "volume": 10993}, "trend_line": 23.545117, "activity_lines": {"activity_5": 24.722137, "activity_10": 25.133124, "activity_20": 24.739793, "activity_30": 24.177848}, "trend_signal": 1, "fair_value": 30.597735, "relative_strength": 4.624027, "rate_of_change": 0.23627033866621874, "market_dynamics": 0.483791, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.293574, "high": 24.658074, "low": 24.12316, "close": 24.445057, "volume": 7066}, "trend_line": 23.593594, "activity_lines": {"activity_5": 24.568764, "activity_10": 24.960346, "activity_20": 24.780675, "activity_30": 24.235909}, "trend_signal": 1, "fair_value": 30.524981, "relative_strength": 3.942164, "rate_of_change": 0.20588982420430665, "market_dynamics": 0.21934, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.37405, "high": 24.615472, "low": 24.312513, "close": 24.430855, "volume": 8154}, "trend_line": 23.648194, "activity_lines": {"activity_5": 24.48261, "activity_10": 24.796386, "activity_20": 24.811214, "activity_30": 24.289925}, "trend_signal": 1, "fair_value": 30.450108, "relative_strength": 2.301277, "rate_of_change": 0.2314187486654244, "market_dynamics": -0.226314, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.42612, "high": 24.454526, "low": 23.668721, "close": 24.298311, "volume": 15468}, "trend_line": 23.70607, "activity_lines": {"activity_5": 24.378468, "activity_10": 24.64198, "activity_20": 24.815707, "activity_30": 24.331868}, "trend_signal": 1, "fair_value": 30.371886, "relative_strength": 1.88682, "rate_of_change": 0.24473750511349943, "market_dynamics": -0.476479, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.194173, "high": 25.050972, "low": 23.971682, "close": 25.050972, "volume": 26816}, "trend_line": 23.786522, "activity_lines": {"activity_5": 24.586121, "activity_10": 24.663066, "activity_20": 24.879923, "activity_30": 24.418636}, "trend_signal": 1, "fair_value": 30.292017, "relative_strength": 3.647965, "rate_of_change": 0.3393729960301352, "market_dynamics": -0.363008, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.9279, "high": 25.382334, "low": 24.344364, "close": 24.344364, "volume": 29153}, "trend_line": 23.876871, "activity_lines": {"activity_5": 24.541827, "activity_10": 24.578314, "activity_20": 24.855221, "activity_30": 24.454626}, "trend_signal": 1, "fair_value": 30.207035, "relative_strength": 0.500314, "rate_of_change": 0.37983274730118083, "market_dynamics": -0.339027, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.566881, "high": 25.802565, "low": 24.514802, "close": 25.802565, "volume": 7119}, "trend_line": 24.001378, "activity_lines": {"activity_5": 24.971378, "activity_10": 24.777045, "activity_20": 24.952467, "activity_30": 24.578864}, "trend_signal": 1, "fair_value": 30.130122, "relative_strength": 6.505693, "rate_of_change": 0.5214544234041291, "market_dynamics": -0.292729, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.854644, "high": 26.541135, "low": 25.830972, "close": 26.342289, "volume": 7519}, "trend_line": 24.119849, "activity_lines": {"activity_5": 25.490337, "activity_10": 25.068849, "activity_20": 25.090074, "activity_30": 24.729891}, "trend_signal": 1, "fair_value": 30.052837, "relative_strength": 7.740783, "rate_of_change": 0.49360082575258624, "market_dynamics": -0.225054, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.148176, "high": 26.148176, "low": 25.480626, "close": 25.565845, "volume": 9308}, "trend_line": 24.216522, "activity_lines": {"activity_5": 25.623052, "activity_10": 25.191872, "activity_20": 25.136768, "activity_30": 24.823181}, "trend_signal": 1, "fair_value": 29.969213, "relative_strength": 6.438265, "rate_of_change": 0.4008026750084658, "market_dynamics": -0.301432, "expectation": {"probability": 42.3594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.693673, "high": 26.08663, "low": 25.206028, "close": 25.20603, "volume": 6821}, "trend_line": 24.28874, "activity_lines": {"activity_5": 25.551326, "activity_10": 25.243039, "activity_20": 25.142409, "activity_30": 24.88702}, "trend_signal": 1, "fair_value": 29.876478, "relative_strength": 5.826258, "rate_of_change": 0.29821788611923483, "market_dynamics": -0.322065, "expectation": {"probability": 41.0942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.395407, "high": 25.395407, "low": 24.789402, "close": 25.277042, "volume": 9882}, "trend_line": 24.369313, "activity_lines": {"activity_5": 25.492934, "activity_10": 25.299823, "activity_20": 25.14974, "activity_30": 24.950782}, "trend_signal": 1, "fair_value": 29.784587, "relative_strength": 6.646709, "rate_of_change": 0.3317298468343667, "market_dynamics": -0.26471, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.542174, "high": 25.887786, "low": 25.281779, "close": 25.835705, "volume": 21011}, "trend_line": 24.478592, "activity_lines": {"activity_5": 25.558584, "activity_10": 25.437891, "activity_20": 25.20687, "activity_30": 25.045388}, "trend_signal": 1, "fair_value": 29.697916, "relative_strength": 8.280061, "rate_of_change": 0.44842872673513934, "market_dynamics": -0.081291, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.878313, "high": 26.777856, "low": 25.878313, "close": 26.773121, "volume": 19582}, "trend_line": 24.650632, "activity_lines": {"activity_5": 25.934497, "activity_10": 25.721113, "activity_20": 25.349642, "activity_30": 25.193422}, "trend_signal": 1, "fair_value": 29.61842, "relative_strength": 12.473249, "rate_of_change": 0.7028182013083213, "market_dynamics": 0.253686, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.829931, "high": 27.327049, "low": 26.829931, "close": 27.137669, "volume": 5807}, "trend_line": 24.828994, "activity_lines": {"activity_5": 26.403204, "activity_10": 26.02803, "activity_20": 25.524793, "activity_30": 25.353876}, "trend_signal": 1, "fair_value": 29.543789, "relative_strength": 8.900148, "rate_of_change": 0.7235595420028172, "market_dynamics": 0.588089, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.128201, "high": 28.354414, "low": 27.128201, "close": 28.245525, "volume": 10445}, "trend_line": 25.086827, "activity_lines": {"activity_5": 27.136408, "activity_10": 26.484751, "activity_20": 25.802055, "activity_30": 25.574297}, "trend_signal": 1, "fair_value": 29.472927, "relative_strength": 10.174142, "rate_of_change": 1.0384351456204708, "market_dynamics": 0.974297, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.117693, "high": 28.453838, "low": 27.535358, "close": 27.686859, "volume": 8313}, "trend_line": 25.316741, "activity_lines": {"activity_5": 27.480757, "activity_10": 26.781814, "activity_20": 26.016826, "activity_30": 25.742041}, "trend_signal": 1, "fair_value": 29.389595, "relative_strength": 8.484787, "rate_of_change": 0.9164730158979485, "market_dynamics": 1.080934, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.83363, "high": 28.131895, "low": 27.364921, "close": 27.871502, "volume": 7473}, "trend_line": 25.462997, "activity_lines": {"activity_5": 27.725999, "activity_10": 27.051675, "activity_20": 26.238074, "activity_30": 25.906864}, "trend_signal": 1, "fair_value": 29.303336, "relative_strength": 8.164455, "rate_of_change": 0.5777046895570053, "market_dynamics": 1.053971, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.980395, "high": 28.141363, "low": 27.061918, "close": 27.118731, "volume": 53058}, "trend_line": 25.607638, "activity_lines": {"activity_5": 27.584597, "activity_10": 27.147052, "activity_20": 26.376452, "activity_30": 26.013686}, "trend_signal": 1, "fair_value": 29.206863, "relative_strength": 2.839371, "rate_of_change": 0.5680438952256877, "market_dynamics": 1.098625, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.739979, "high": 27.024043, "low": 25.832711, "close": 25.958534, "volume": 8546}, "trend_line": 25.668227, "activity_lines": {"activity_5": 27.033423, "activity_10": 27.017366, "activity_20": 26.393406, "activity_30": 26.036324}, "trend_signal": 1, "fair_value": 29.106786, "relative_strength": -0.034379, "rate_of_change": 0.23660518787402504, "market_dynamics": 0.74737, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.948855, "high": 26.026287, "low": 25.581062, "close": 25.881107, "volume": 36301}, "trend_line": 25.726235, "activity_lines": {"activity_5": 26.535048, "activity_10": 26.866464, "activity_20": 26.399432, "activity_30": 26.050058}, "trend_signal": 1, "fair_value": 29.004434, "relative_strength": -0.339403, "rate_of_change": 0.22599145628561484, "market_dynamics": 0.553781, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.035963, "high": 26.287612, "low": 25.658494, "close": 26.045645, "volume": 61560}, "trend_line": 25.775704, "activity_lines": {"activity_5": 26.249148, "activity_10": 26.733203, "activity_20": 26.416002, "activity_30": 26.070666}, "trend_signal": 1, "fair_value": 28.903504, "relative_strength": 0.210824, "rate_of_change": 0.19229008830869337, "market_dynamics": 0.323215, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.597332, "high": 27.178064, "low": 26.384403, "close": 27.178064, "volume": 26892}, "trend_line": 25.845902, "activity_lines": {"activity_5": 26.450135, "activity_10": 26.791862, "activity_20": 26.531447, "activity_30": 26.16114}, "trend_signal": 1, "fair_value": 28.803452, "relative_strength": 4.19452, "rate_of_change": 0.2723417370093859, "market_dynamics": 0.051825, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.047396, "high": 28.18466, "low": 26.945769, "close": 28.18466, "volume": 20943}, "trend_line": 25.909333, "activity_lines": {"activity_5": 27.032883, "activity_10": 27.009132, "activity_20": 26.729745, "activity_30": 26.312028}, "trend_signal": 1, "fair_value": 28.710757, "relative_strength": 4.680236, "rate_of_change": 0.24541995090750307, "market_dynamics": 0.206549, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.884616, "high": 27.952367, "low": 27.236136, "close": 27.270012, "volume": 12854}, "trend_line": 25.937541, "activity_lines": {"activity_5": 27.239686, "activity_10": 27.034438, "activity_20": 26.823058, "activity_30": 26.399814}, "trend_signal": 1, "fair_value": 28.611125, "relative_strength": 2.707233, "rate_of_change": 0.10887196517177553, "market_dynamics": 0.133828, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.420034, "high": 27.511982, "low": 26.403761, "close": 26.829628, "volume": 13710}, "trend_line": 25.95533, "activity_lines": {"activity_5": 27.212263, "activity_10": 26.977268, "activity_20": 26.860278, "activity_30": 26.457368}, "trend_signal": 1, "fair_value": 28.510111, "relative_strength": 0.329612, "rate_of_change": 0.06858398797326432, "market_dynamics": 0.029635, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.834468, "high": 27.119992, "low": 26.819948, "close": 26.945772, "volume": 11827}, "trend_line": 26.008391, "activity_lines": {"activity_5": 27.160319, "activity_10": 26.966958, "activity_20": 26.90009, "activity_30": 26.521267}, "trend_signal": 1, "fair_value": 28.403093, "relative_strength": 3.653736, "rate_of_change": 0.20443199913081272, "market_dynamics": -0.114447, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.948857, "high": 26.984484, "low": 25.639136, "close": 26.984484, "volume": 24886}, "trend_line": 26.057063, "activity_lines": {"activity_5": 27.061272, "activity_10": 26.977161, "activity_20": 26.931202, "activity_30": 26.584241}, "trend_signal": 1, "fair_value": 28.290593, "relative_strength": 3.67585, "rate_of_change": 0.1871396042915528, "market_dynamics": -0.356014, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.96513, "high": 27.521663, "low": 26.96513, "close": 27.274851, "volume": 130046}, "trend_line": 26.138766, "activity_lines": {"activity_5": 27.071918, "activity_10": 27.056286, "activity_20": 26.984339, "activity_30": 26.662808}, "trend_signal": 1, "fair_value": 28.185064, "relative_strength": 1.800408, "rate_of_change": 0.31355414077174, "market_dynamics": -0.330709, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.405515, "high": 28.126585, "low": 27.405515, "close": 28.126585, "volume": 9534}, "trend_line": 26.235921, "activity_lines": {"activity_5": 27.42713, "activity_10": 27.287433, "activity_20": 27.114153, "activity_30": 26.791054}, "trend_signal": 1, "fair_value": 28.086971, "relative_strength": 3.391161, "rate_of_change": 0.3716893138719738, "market_dynamics": -0.295249, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.305644, "high": 28.436308, "low": 27.662003, "close": 27.971724, "volume": 4689}, "trend_line": 26.341485, "activity_lines": {"activity_5": 27.673617, "activity_10": 27.451005, "activity_20": 27.217024, "activity_30": 26.903042}, "trend_signal": 1, "fair_value": 27.991697, "relative_strength": 1.914606, "rate_of_change": 0.4023643766879674, "market_dynamics": -0.206393, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.262091, "high": 28.760549, "low": 27.76847, "close": 28.746029, "volume": 3584}, "trend_line": 26.494318, "activity_lines": {"activity_5": 28.102065, "activity_10": 27.717348, "activity_20": 27.380469, "activity_30": 27.058174}, "trend_signal": 1, "fair_value": 27.910589, "relative_strength": 9.056047, "rate_of_change": 0.5801988764111101, "market_dynamics": -0.001339, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.620205, "high": 29.6481, "low": 28.600847, "close": 29.560585, "volume": 31945}, "trend_line": 26.664836, "activity_lines": {"activity_5": 28.682016, "activity_10": 28.082694, "activity_20": 27.604971, "activity_30": 27.255997}, "trend_signal": 1, "fair_value": 27.830826, "relative_strength": 10.561552, "rate_of_change": 0.6436021489588873, "market_dynamics": 0.323377, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.346663, "high": 29.346663, "low": 28.91881, "close": 29.09384, "volume": 5259}, "trend_line": 26.820268, "activity_lines": {"activity_5": 28.934644, "activity_10": 28.319859, "activity_20": 27.767284, "activity_30": 27.412707}, "trend_signal": 1, "fair_value": 27.753425, "relative_strength": 9.413532, "rate_of_change": 0.5829100167726423, "market_dynamics": 0.677532, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.113286, "high": 29.6481, "low": 29.093842, "close": 29.609205, "volume": 6568}, "trend_line": 26.997298, "activity_lines": {"activity_5": 29.237795, "activity_10": 28.634196, "activity_20": 27.967628, "activity_30": 27.592639}, "trend_signal": 1, "fair_value": 27.684996, "relative_strength": 8.282319, "rate_of_change": 0.6600605184109347, "market_dynamics": 1.027614, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.264008, "high": 29.560587, "low": 29.074392, "close": 29.113287, "volume": 8874}, "trend_line": 27.132709, "activity_lines": {"activity_5": 29.276798, "activity_10": 28.815836, "activity_20": 28.108973, "activity_30": 27.729154}, "trend_signal": 1, "fair_value": 27.617412, "relative_strength": 8.169085, "rate_of_change": 0.5015724166173878, "market_dynamics": 1.159942, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.127873, "high": 29.127873, "low": 28.335375, "close": 28.802124, "volume": 3932}, "trend_line": 27.281301, "activity_lines": {"activity_5": 29.135977, "activity_10": 28.899379, "activity_20": 28.216551, "activity_30": 27.836858}, "trend_signal": 1, "fair_value": 27.538453, "relative_strength": 5.294908, "rate_of_change": 0.5476489649448595, "market_dynamics": 0.922102, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.724333, "high": 29.171631, "low": 28.607646, "close": 28.704885, "volume": 5187}, "trend_line": 27.378045, "activity_lines": {"activity_5": 28.959002, "activity_10": 28.93149, "activity_20": 28.309557, "activity_30": 27.928702}, "trend_signal": 1, "fair_value": 27.454678, "relative_strength": 3.164686, "rate_of_change": 0.3546165192048614, "market_dynamics": 0.655185, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.44234, "high": 28.44234, "low": 27.713048, "close": 27.854046, "volume": 3584}, "trend_line": 27.428437, "activity_lines": {"activity_5": 28.555461, "activity_10": 28.777624, "activity_20": 28.317563, "activity_30": 27.959412}, "trend_signal": 1, "fair_value": 27.371257, "relative_strength": 1.045273, "rate_of_change": 0.1840598917855481, "market_dynamics": 0.254275, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.863772, "high": 27.931839, "low": 27.032376, "close": 27.314369, "volume": 17121}, "trend_line": 27.486721, "activity_lines": {"activity_5": 28.054681, "activity_10": 28.515104, "activity_20": 28.270669, "activity_30": 27.952053}, "trend_signal": 1, "fair_value": 27.27939, "relative_strength": 0.828833, "rate_of_change": 0.21249479144582845, "market_dynamics": -0.129543, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.197683, "high": 27.197683, "low": 26.390602, "close": 27.149065, "volume": 3556}, "trend_line": 27.551489, "activity_lines": {"activity_5": 27.651789, "activity_10": 28.237295, "activity_20": 28.201576, "activity_30": 27.930269}, "trend_signal": 1, "fair_value": 27.18754, "relative_strength": 1.534873, "rate_of_change": 0.23563378112653313, "market_dynamics": -0.470676, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.149067, "high": 27.149067, "low": 26.176679, "close": 26.692043, "volume": 4889}, "trend_line": 27.598655, "activity_lines": {"activity_5": 27.227504, "activity_10": 27.89135, "activity_20": 28.082918, "activity_30": 27.874821}, "trend_signal": 0, "fair_value": 27.090776, "relative_strength": 1.250344, "rate_of_change": 0.17119219944882363, "market_dynamics": -0.797438, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.36143, "high": 26.837902, "low": 26.094023, "close": 26.837902, "volume": 2956}, "trend_line": 27.632062, "activity_lines": {"activity_5": 26.992511, "activity_10": 27.609269, "activity_20": 27.975075, "activity_30": 27.82574}, "trend_signal": 0, "fair_value": 27.004242, "relative_strength": 0.964936, "rate_of_change": 0.12104575386010807, "market_dynamics": -1.014885, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.115031, "high": 27.2852, "low": 26.71149, "close": 27.2852, "volume": 17889}, "trend_line": 27.649131, "activity_lines": {"activity_5": 27.031082, "activity_10": 27.458019, "activity_20": 27.91145, "activity_30": 27.803362}, "trend_signal": 0, "fair_value": 26.92715, "relative_strength": 2.176594, "rate_of_change": 0.06177244390954006, "market_dynamics": -1.050613, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.085858, "high": 27.324095, "low": 26.915691, "close": 27.046965, "volume": 2692}, "trend_line": 27.646108, "activity_lines": {"activity_5": 27.028165, "activity_10": 27.296338, "activity_20": 27.82942, "activity_30": 27.764512}, "trend_signal": 0, "fair_value": 26.845725, "relative_strength": 1.116154, "rate_of_change": -0.010933435846496904, "market_dynamics": -1.089193, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.085859, "high": 27.085859, "low": 26.30795, "close": 26.730938, "volume": 7269}, "trend_line": 27.595621, "activity_lines": {"activity_5": 26.937733, "activity_10": 27.123783, "activity_20": 27.718354, "activity_30": 27.705469}, "trend_signal": 0, "fair_value": 26.766187, "relative_strength": 0.724793, "rate_of_change": -0.18261883372516807, "market_dynamics": -1.067101, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.205849, "high": 26.419774, "low": 25.51059, "close": 25.93844, "volume": 7331}, "trend_line": 27.537341, "activity_lines": {"activity_5": 26.61101, "activity_10": 26.850453, "activity_20": 27.532282, "activity_30": 27.598554}, "trend_signal": 0, "fair_value": 26.682306, "relative_strength": 0.47307, "rate_of_change": -0.21119292803738637, "market_dynamics": -1.070355, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.943303, "high": 26.341982, "low": 25.923855, "close": 26.341982, "volume": 2714}, "trend_line": 27.486357, "activity_lines": {"activity_5": 26.469041, "activity_10": 26.702562, "activity_20": 27.38944, "activity_30": 27.521434}, "trend_signal": 0, "fair_value": 26.596901, "relative_strength": 0.311298, "rate_of_change": -0.18514496370582656, "market_dynamics": -1.188448, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.458668, "high": 26.711489, "low": 26.28364, "close": 26.293364, "volume": 11513}, "trend_line": 27.458845, "activity_lines": {"activity_5": 26.343927, "activity_10": 26.588793, "activity_20": 27.245027, "activity_30": 27.444467}, "trend_signal": 0, "fair_value": 26.514076, "relative_strength": -0.168655, "rate_of_change": -0.10009329355651435, "market_dynamics": -1.1683, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.341981, "high": 26.653146, "low": 25.622417, "close": 25.622417, "volume": 9570}, "trend_line": 27.447641, "activity_lines": {"activity_5": 26.061287, "activity_10": 26.381409, "activity_20": 27.041387, "activity_30": 27.325988}, "trend_signal": 0, "fair_value": 26.426242, "relative_strength": -4.019182, "rate_of_change": -0.04080288154872984, "market_dynamics": -1.209958, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.568937, "high": 26.575356, "low": 25.32584, "close": 26.575356, "volume": 8550}, "trend_line": 27.470782, "activity_lines": {"activity_5": 26.191263, "activity_10": 26.37805, "activity_20": 26.940429, "activity_30": 27.269711}, "trend_signal": 0, "fair_value": 26.352595, "relative_strength": -2.088224, "rate_of_change": 0.0843096133470959, "market_dynamics": -1.09661, "expectation": {"probability": 41.8348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.376017, "high": 26.643424, "low": 26.356567, "close": 26.50729, "volume": 2914}, "trend_line": 27.48617, "activity_lines": {"activity_5": 26.308922, "activity_10": 26.372746, "activity_20": 26.839637, "activity_30": 27.207551}, "trend_signal": 0, "fair_value": 26.275734, "relative_strength": -4.654166, "rate_of_change": 0.056015878980079675, "market_dynamics": -1.019328, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.429498, "high": 27.581779, "low": 26.429498, "close": 27.474815, "volume": 3610}, "trend_line": 27.496062, "activity_lines": {"activity_5": 26.711167, "activity_10": 26.546715, "activity_20": 26.841651, "activity_30": 27.206818}, "trend_signal": 0, "fair_value": 26.205416, "relative_strength": -3.583325, "rate_of_change": 0.03598900829034065, "market_dynamics": -0.761763, "expectation": {"probability": 41.8348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.98862, "high": 27.66443, "low": 26.954584, "close": 27.46509, "volume": 2299}, "trend_line": 27.472076, "activity_lines": {"activity_5": 27.034647, "activity_10": 26.707336, "activity_20": 26.852672, "activity_30": 27.20482}, "trend_signal": 0, "fair_value": 26.139174, "relative_strength": -3.590884, "rate_of_change": -0.08723431013501926, "market_dynamics": -0.393621, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.708187, "high": 27.756805, "low": 27.479677, "close": 27.542881, "volume": 1572}, "trend_line": 27.481172, "activity_lines": {"activity_5": 27.305943, "activity_10": 26.878829, "activity_20": 26.878857, "activity_30": 27.209388}, "trend_signal": 0, "fair_value": 26.074564, "relative_strength": -5.161136, "rate_of_change": 0.033109984116233324, "market_dynamics": -0.121378, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.51857, "high": 27.51857, "low": 26.925415, "close": 27.158789, "volume": 5644}, "trend_line": 27.492144, "activity_lines": {"activity_5": 27.321177, "activity_10": 26.971471, "activity_20": 26.878301, "activity_30": 27.188589}, "trend_signal": 0, "fair_value": 26.008797, "relative_strength": -7.247186, "rate_of_change": 0.03992551700487472, "market_dynamics": 0.208486, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.688742, "high": 27.688742, "low": 27.324095, "close": 27.46509, "volume": 3077}, "trend_line": 27.509455, "activity_lines": {"activity_5": 27.399616, "activity_10": 27.112026, "activity_20": 26.916224, "activity_30": 27.186843}, "trend_signal": 0, "fair_value": 25.964667, "relative_strength": -6.602541, "rate_of_change": 0.06296707888624259, "market_dynamics": 0.293948, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.377575, "high": 27.377575, "low": 25.846065, "close": 26.254467, "volume": 16431}, "trend_line": 27.485121, "activity_lines": {"activity_5": 27.010661, "activity_10": 27.004709, "activity_20": 26.845217, "activity_30": 27.105876}, "trend_signal": 0, "fair_value": 25.899652, "relative_strength": -11.104129, "rate_of_change": -0.08845685965061698, "market_dynamics": 0.342515, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.259328, "high": 26.546185, "low": 26.254467, "close": 26.536928, "volume": 4706}, "trend_line": 27.460523, "activity_lines": {"activity_5": 26.797216, "activity_10": 26.95034, "activity_20": 26.812779, "activity_30": 27.044703}, "trend_signal": 0, "fair_value": 25.827369, "relative_strength": -9.011997, "rate_of_change": -0.08949569477973558, "market_dynamics": 0.268504, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.410514, "high": 26.789751, "low": 26.342447, "close": 26.536928, "volume": 6447}, "trend_line": 27.407535, "activity_lines": {"activity_5": 26.645648, "activity_10": 26.891543, "activity_20": 26.786613, "activity_30": 26.985116}, "trend_signal": 0, "fair_value": 25.765158, "relative_strength": -9.973811, "rate_of_change": -0.1929606366200642, "market_dynamics": 0.205931, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.498032, "high": 26.721684, "low": 26.143105, "close": 26.721684, "volume": 2917}, "trend_line": 27.365867, "activity_lines": {"activity_5": 26.622729, "activity_10": 26.849711, "activity_20": 26.781745, "activity_30": 26.940867}, "trend_signal": 0, "fair_value": 25.700302, "relative_strength": -7.558363, "rate_of_change": -0.15203118412508757, "market_dynamics": 0.144469, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.755719, "high": 27.076612, "low": 25.924313, "close": 26.041002, "volume": 4359}, "trend_line": 27.275699, "activity_lines": {"activity_5": 26.402057, "activity_10": 26.681457, "activity_20": 26.714085, "activity_30": 26.855392}, "trend_signal": 0, "fair_value": 25.637975, "relative_strength": -0.707645, "rate_of_change": -0.329490748456835, "market_dynamics": -0.024614, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.985943, "high": 25.554798, "low": 23.843366, "close": 25.554798, "volume": 16819}, "trend_line": 27.142173, "activity_lines": {"activity_5": 26.114256, "activity_10": 26.433281, "activity_20": 26.603221, "activity_30": 26.744366}, "trend_signal": 0, "fair_value": 25.574462, "relative_strength": 0.933637, "rate_of_change": -0.4895419912061642, "market_dynamics": -0.061409, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.924312, "high": 26.984236, "low": 25.924312, "close": 26.984236, "volume": 3631}, "trend_line": 27.071853, "activity_lines": {"activity_5": 26.349578, "activity_10": 26.479912, "activity_20": 26.634603, "activity_30": 26.734177}, "trend_signal": 0, "fair_value": 25.521388, "relative_strength": 2.66341, "rate_of_change": -0.2590802143955048, "market_dynamics": -0.030209, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.066887, "high": 27.62602, "low": 27.066887, "close": 27.62602, "volume": 6023}, "trend_line": 27.005747, "activity_lines": {"activity_5": 26.769008, "activity_10": 26.651974, "activity_20": 26.728541, "activity_30": 26.76993}, "trend_signal": 0, "fair_value": 25.480513, "relative_strength": 2.599728, "rate_of_change": -0.24418720063233695, "market_dynamics": 0.119859, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.538504, "high": 28.31643, "low": 27.460712, "close": 28.267809, "volume": 4892}, "trend_line": 26.977564, "activity_lines": {"activity_5": 27.329762, "activity_10": 26.939213, "activity_20": 26.880844, "activity_30": 26.851353}, "trend_signal": 0, "fair_value": 25.451554, "relative_strength": 2.371932, "rate_of_change": -0.10435926841793533, "market_dynamics": 0.500552, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.321293, "high": 28.374773, "low": 28.170567, "close": 28.190016, "volume": 39581}, "trend_line": 26.957161, "activity_lines": {"activity_5": 27.76151, "activity_10": 27.192144, "activity_20": 27.01842, "activity_30": 26.929576}, "trend_signal": 0, "fair_value": 25.423458, "relative_strength": 3.47561, "rate_of_change": -0.07562951199004375, "market_dynamics": 0.902105, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.277531, "high": 28.437979, "low": 27.708676, "close": 28.437979, "volume": 4894}, "trend_line": 26.948264, "activity_lines": {"activity_5": 28.132644, "activity_10": 27.476978, "activity_20": 27.16889, "activity_30": 27.025112}, "trend_signal": 1, "fair_value": 25.393008, "relative_strength": 2.324763, "rate_of_change": -0.03300421732094671, "market_dynamics": 1.122115, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.394221, "high": 28.681082, "low": 28.121949, "close": 28.272673, "volume": 1165}, "trend_line": 26.962218, "activity_lines": {"activity_5": 28.256464, "activity_10": 27.692057, "activity_20": 27.293635, "activity_30": 27.110558}, "trend_signal": 1, "fair_value": 25.36062, "relative_strength": 2.869882, "rate_of_change": 0.05178070097575949, "market_dynamics": 1.167962, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.651911, "high": 29.279111, "low": 28.651911, "close": 29.269386, "volume": 2829}, "trend_line": 27.027385, "activity_lines": {"activity_5": 28.626627, "activity_10": 28.056797, "activity_20": 27.50388, "activity_30": 27.259408}, "trend_signal": 1, "fair_value": 25.339216, "relative_strength": 6.184469, "rate_of_change": 0.24169747459203417, "market_dynamics": 1.198845, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.211043, "high": 29.327731, "low": 28.933906, "close": 29.15756, "volume": 13719}, "trend_line": 27.094335, "activity_lines": {"activity_5": 28.849956, "activity_10": 28.351524, "activity_20": 27.686108, "activity_30": 27.396838}, "trend_signal": 1, "fair_value": 25.329039, "relative_strength": 4.459876, "rate_of_change": 0.2477117190582887, "market_dynamics": 1.214555, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.225627, "high": 29.590279, "low": 28.743125, "close": 28.777946, "volume": 7910}, "trend_line": 27.163865, "activity_lines": {"activity_5": 28.88743, "activity_10": 28.532942, "activity_20": 27.819887, "activity_30": 27.505458}, "trend_signal": 1, "fair_value": 25.332625, "relative_strength": 4.777439, "rate_of_change": 0.25662191007825186, "market_dynamics": 1.257696, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.051551, "high": 29.74799, "low": 29.016729, "close": 29.678347, "volume": 2840}, "trend_line": 27.258547, "activity_lines": {"activity_5": 29.185843, "activity_10": 28.828307, "activity_20": 28.028605, "activity_30": 27.667683}, "trend_signal": 1, "fair_value": 25.339419, "relative_strength": 10.232143, "rate_of_change": 0.34855864583334817, "market_dynamics": 1.376269, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.484339, "high": 29.683323, "low": 29.250534, "close": 29.355, "volume": 6331}, "trend_line": 27.32754, "activity_lines": {"activity_5": 29.293782, "activity_10": 28.989907, "activity_20": 28.196035, "activity_30": 27.802938}, "trend_signal": 1, "fair_value": 25.355212, "relative_strength": 7.783941, "rate_of_change": 0.2531059340763797, "market_dynamics": 1.356987, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.43459, "high": 29.72809, "low": 28.957031, "close": 29.031652, "volume": 2404}, "trend_line": 27.393696, "activity_lines": {"activity_5": 29.221784, "activity_10": 29.049612, "activity_20": 28.323671, "activity_30": 27.912881}, "trend_signal": 1, "fair_value": 25.368845, "relative_strength": 6.522391, "rate_of_change": 0.24208545664922435, "market_dynamics": 1.1899, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.001805, "high": 29.111246, "low": 28.384955, "close": 28.544142, "volume": 4826}, "trend_line": 27.454136, "activity_lines": {"activity_5": 29.003131, "activity_10": 28.995122, "activity_20": 28.397788, "activity_30": 27.987103}, "trend_signal": 1, "fair_value": 25.380199, "relative_strength": 4.94151, "rate_of_change": 0.22063470369241095, "market_dynamics": 1.031075, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.449625, "high": 28.728203, "low": 28.305363, "close": 28.494394, "volume": 3027}, "trend_line": 27.539335, "activity_lines": {"activity_5": 28.808789, "activity_10": 28.926563, "activity_20": 28.46057, "activity_30": 28.054217}, "trend_signal": 1, "fair_value": 25.37713, "relative_strength": 4.239694, "rate_of_change": 0.31033211170806074, "market_dynamics": 0.841481, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.673483, "high": 29.021701, "low": 28.494397, "close": 28.504347, "volume": 2013}, "trend_line": 27.611414, "activity_lines": {"activity_5": 28.636669, "activity_10": 28.854279, "activity_20": 28.519398, "activity_30": 28.116475}, "trend_signal": 1, "fair_value": 25.373951, "relative_strength": 4.343867, "rate_of_change": 0.26173108392050376, "market_dynamics": 0.520535, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.728202, "high": 28.728202, "low": 28.414801, "close": 28.439676, "volume": 2739}, "trend_line": 27.682957, "activity_lines": {"activity_5": 28.521259, "activity_10": 28.76903, "activity_20": 28.561354, "activity_30": 28.169912}, "trend_signal": 1, "fair_value": 25.375398, "relative_strength": 5.041972, "rate_of_change": 0.2591066143877976, "market_dynamics": 0.198065, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.375008, "high": 29.628602, "low": 28.375008, "close": 29.608704, "volume": 13117}, "trend_line": 27.815834, "activity_lines": {"activity_5": 28.856546, "activity_10": 28.893296, "activity_20": 28.705585, "activity_30": 28.294153}, "trend_signal": 1, "fair_value": 25.377549, "relative_strength": 8.873236, "rate_of_change": 0.4799956883218819, "market_dynamics": 0.129628, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.648498, "high": 29.648498, "low": 29.24556, "close": 29.350025, "volume": 420}, "trend_line": 27.908322, "activity_lines": {"activity_5": 29.067137, "activity_10": 28.964359, "activity_20": 28.810552, "activity_30": 28.393134}, "trend_signal": 1, "fair_value": 25.389057, "relative_strength": 5.896003, "rate_of_change": 0.3325012652865251, "market_dynamics": -0.061535, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.603727, "high": 29.603727, "low": 29.17094, "close": 29.539061, "volume": 2940}, "trend_line": 28.009382, "activity_lines": {"activity_5": 29.287014, "activity_10": 29.066293, "activity_20": 28.921007, "activity_30": 28.498343}, "trend_signal": 1, "fair_value": 25.410867, "relative_strength": 4.807898, "rate_of_change": 0.3621142109511291, "market_dynamics": -0.075371, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.658448, "high": 29.658448, "low": 28.753075, "close": 28.753075, "volume": 3814}, "trend_line": 28.05199, "activity_lines": {"activity_5": 29.175252, "activity_10": 29.011482, "activity_20": 28.939948, "activity_30": 28.546323}, "trend_signal": 1, "fair_value": 25.428455, "relative_strength": 2.571458, "rate_of_change": 0.15212045735247323, "market_dynamics": -0.104687, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.867491, "high": 28.867491, "low": 27.857651, "close": 28.40983, "volume": 3087}, "trend_line": 28.083482, "activity_lines": {"activity_5": 28.932492, "activity_10": 28.911086, "activity_20": 28.91097, "activity_30": 28.569409}, "trend_signal": 1, "fair_value": 25.447076, "relative_strength": -0.054071, "rate_of_change": 0.11226298027341403, "market_dynamics": -0.421544, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.703331, "high": 28.703331, "low": 28.195921, "close": 28.424555, "volume": 3350}, "trend_line": 28.112871, "activity_lines": {"activity_5": 28.696631, "activity_10": 28.830553, "activity_20": 28.876606, "activity_30": 28.591414}, "trend_signal": 1, "fair_value": 25.47362, "relative_strength": 1.552854, "rate_of_change": 0.1046487041742129, "market_dynamics": -0.584125, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.40956, "high": 28.629442, "low": 28.004782, "close": 28.054754, "volume": 4512}, "trend_line": 28.142736, "activity_lines": {"activity_5": 28.416446, "activity_10": 28.69382, "activity_20": 28.803219, "activity_30": 28.587664}, "trend_signal": 1, "fair_value": 25.514102, "relative_strength": 1.031055, "rate_of_change": 0.10623247977768233, "market_dynamics": -0.778276, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.969801, "high": 28.1547, "low": 27.744924, "close": 27.939817, "volume": 4274}, "trend_line": 28.15856, "activity_lines": {"activity_5": 28.1843, "activity_10": 28.545089, "activity_20": 28.719901, "activity_30": 28.574573}, "trend_signal": 1, "fair_value": 25.554521, "relative_strength": 2.20122, "rate_of_change": 0.05622765320330639, "market_dynamics": -0.899753, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.909832, "high": 28.454535, "low": 27.909832, "close": 28.239655, "volume": 10386}, "trend_line": 28.224733, "activity_lines": {"activity_5": 28.158716, "activity_10": 28.460956, "activity_20": 28.666331, "activity_30": 28.579805}, "trend_signal": 0, "fair_value": 25.600617, "relative_strength": -1.330774, "rate_of_change": 0.2350013637060956, "market_dynamics": -0.818263, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.219666, "high": 28.334604, "low": 27.809889, "close": 28.334604, "volume": 5665}, "trend_line": 28.284656, "activity_lines": {"activity_5": 28.19901, "activity_10": 28.398899, "activity_20": 28.622747, "activity_30": 28.586893}, "trend_signal": 0, "fair_value": 25.647322, "relative_strength": -0.711607, "rate_of_change": 0.21230670277730432, "market_dynamics": -0.785218, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.284629, "high": 28.949269, "low": 28.284629, "close": 28.574471, "volume": 2893}, "trend_line": 28.352574, "activity_lines": {"activity_5": 28.324275, "activity_10": 28.382365, "activity_20": 28.601713, "activity_30": 28.605591}, "trend_signal": 0, "fair_value": 25.692778, "relative_strength": -1.105223, "rate_of_change": 0.24012312541472086, "market_dynamics": -0.707613, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.524499, "high": 29.199133, "low": 28.524499, "close": 29.054211, "volume": 17849}, "trend_line": 28.430325, "activity_lines": {"activity_5": 28.599459, "activity_10": 28.471861, "activity_20": 28.629678, "activity_30": 28.650858}, "trend_signal": 1, "fair_value": 25.732216, "relative_strength": 1.143875, "rate_of_change": 0.2742290699955469, "market_dynamics": -0.333295, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.004239, "high": 29.004239, "low": 28.269638, "close": 28.269638, "volume": 4173}, "trend_line": 28.504613, "activity_lines": {"activity_5": 28.546487, "activity_10": 28.424086, "activity_20": 28.583414, "activity_30": 28.640491}, "trend_signal": 0, "fair_value": 25.763222, "relative_strength": 1.07269, "rate_of_change": 0.2612984550827303, "market_dynamics": -0.364881, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.254646, "high": 28.294624, "low": 28.074744, "close": 28.244652, "volume": 11889}, "trend_line": 28.594275, "activity_lines": {"activity_5": 28.463199, "activity_10": 28.394848, "activity_20": 28.537191, "activity_30": 28.623719}, "trend_signal": 0, "fair_value": 25.782247, "relative_strength": 0.46296, "rate_of_change": 0.3145525953992099, "market_dynamics": -0.263189, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.259642, "high": 28.584467, "low": 28.084739, "close": 28.094734, "volume": 9041}, "trend_line": 28.631291, "activity_lines": {"activity_5": 28.329606, "activity_10": 28.347596, "activity_20": 28.483516, "activity_30": 28.591491}, "trend_signal": 0, "fair_value": 25.806618, "relative_strength": -2.668494, "rate_of_change": 0.12945248655544256, "market_dynamics": -0.363339, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.17469, "high": 28.304619, "low": 27.954809, "close": 28.109724, "volume": 1114}, "trend_line": 28.647415, "activity_lines": {"activity_5": 28.217, "activity_10": 28.308799, "activity_20": 28.437271, "activity_30": 28.557841}, "trend_signal": 0, "fair_value": 25.829765, "relative_strength": -2.550314, "rate_of_change": 0.056316007545722635, "market_dynamics": -0.7886, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.18968, "high": 28.674417, "low": 28.18968, "close": 28.674417, "volume": 2155}, "trend_line": 28.660968, "activity_lines": {"activity_5": 28.323608, "activity_10": 28.378397, "activity_20": 28.449196, "activity_30": 28.559584}, "trend_signal": 0, "fair_value": 25.858115, "relative_strength": -2.081617, "rate_of_change": 0.047309678726690355, "market_dynamics": -0.759964, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.50451, "high": 28.50451, "low": 28.214668, "close": 28.224663, "volume": 2675}, "trend_line": 28.662123, "activity_lines": {"activity_5": 28.305618, "activity_10": 28.354955, "activity_20": 28.417667, "activity_30": 28.531435}, "trend_signal": 0, "fair_value": 25.884082, "relative_strength": -4.287931, "rate_of_change": 0.004029870868285689, "market_dynamics": -0.880275, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.084738, "high": 28.084738, "low": 27.436693, "close": 27.576675, "volume": 1833}, "trend_line": 28.633413, "activity_lines": {"activity_5": 28.074631, "activity_10": 28.208518, "activity_20": 28.325709, "activity_30": 28.461406}, "trend_signal": 0, "fair_value": 25.91272, "relative_strength": -6.015321, "rate_of_change": -0.10016703926642222, "market_dynamics": -0.972717, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.79665, "high": 27.941631, "low": 27.541681, "close": 27.881639, "volume": 5272}, "trend_line": 28.620378, "activity_lines": {"activity_5": 27.989829, "activity_10": 28.129584, "activity_20": 28.267213, "activity_30": 28.412904}, "trend_signal": 0, "fair_value": 25.940787, "relative_strength": -6.900412, "rate_of_change": -0.045523738298337425, "market_dynamics": -0.883372, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.876639, "high": 27.981629, "low": 27.701661, "close": 27.966629, "volume": 2747}, "trend_line": 28.576953, "activity_lines": {"activity_5": 27.947565, "activity_10": 28.074338, "activity_20": 28.219469, "activity_30": 28.370727}, "trend_signal": 0, "fair_value": 25.968546, "relative_strength": -6.990192, "rate_of_change": -0.15172755579957456, "market_dynamics": -0.949436, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.931633, "high": 28.366581, "low": 27.931633, "close": 28.366581, "volume": 1961}, "trend_line": 28.550587, "activity_lines": {"activity_5": 28.048157, "activity_10": 28.102862, "activity_20": 28.217635, "activity_30": 28.357155}, "trend_signal": 0, "fair_value": 25.990994, "relative_strength": -5.736605, "rate_of_change": -0.09226316045660797, "market_dynamics": -0.82741, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.016623, "high": 29.226476, "low": 27.966628, "close": 29.066496, "volume": 32057}, "trend_line": 28.560206, "activity_lines": {"activity_5": 28.402576, "activity_10": 28.271146, "activity_20": 28.287142, "activity_30": 28.390439}, "trend_signal": 0, "fair_value": 26.00541, "relative_strength": -4.515571, "rate_of_change": 0.03369107612393647, "market_dynamics": -0.201216, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.856523, "high": 29.146486, "low": 28.45657, "close": 29.021502, "volume": 6267}, "trend_line": 28.538311, "activity_lines": {"activity_5": 28.685876, "activity_10": 28.416761, "activity_20": 28.354615, "activity_30": 28.4202}, "trend_signal": 0, "fair_value": 26.02371, "relative_strength": -4.562136, "rate_of_change": -0.07666261230749058, "market_dynamics": 0.21967, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.746534, "high": 28.746534, "low": 28.046619, "close": 28.336584, "volume": 5811}, "trend_line": 28.504364, "activity_lines": {"activity_5": 28.644547, "activity_10": 28.42372, "activity_20": 28.355578, "activity_30": 28.407185}, "trend_signal": 0, "fair_value": 26.034122, "relative_strength": -4.92429, "rate_of_change": -0.11895237948735396, "market_dynamics": 0.442244, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.331583, "high": 28.756535, "low": 28.186604, "close": 28.636547, "volume": 5985}, "trend_line": 28.491193, "activity_lines": {"activity_5": 28.672877, "activity_10": 28.480821, "activity_20": 28.385459, "activity_30": 28.415713}, "trend_signal": 0, "fair_value": 26.041962, "relative_strength": -4.20963, "rate_of_change": -0.04620695974833826, "market_dynamics": 0.588071, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.616551, "high": 29.156486, "low": 28.456568, "close": 29.12149, "volume": 7988}, "trend_line": 28.510438, "activity_lines": {"activity_5": 28.818193, "activity_10": 28.616515, "activity_20": 28.460515, "activity_30": 28.456378}, "trend_signal": 0, "fair_value": 26.060433, "relative_strength": -4.342272, "rate_of_change": 0.06754718905593568, "market_dynamics": 0.548761, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.19148, "high": 29.716417, "low": 28.846522, "close": 29.491446, "volume": 4050}, "trend_line": 28.543673, "activity_lines": {"activity_5": 29.0365, "activity_10": 28.811345, "activity_20": 28.565726, "activity_30": 28.519669}, "trend_signal": 0, "fair_value": 26.083156, "relative_strength": -4.349806, "rate_of_change": 0.11657134134522129, "market_dynamics": 0.637449, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.631429, "high": 30.346342, "low": 29.596434, "close": 30.296347, "volume": 12215}, "trend_line": 28.603407, "activity_lines": {"activity_5": 29.494778, "activity_10": 29.129489, "activity_20": 28.740205, "activity_30": 28.632744}, "trend_signal": 1, "fair_value": 26.117357, "relative_strength": -3.648437, "rate_of_change": 0.2092722965261072, "market_dynamics": 1.000147, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.296348, "high": 31.366221, "low": 30.286351, "close": 31.306227, "volume": 10713}, "trend_line": 28.698958, "activity_lines": {"activity_5": 30.204693, "activity_10": 29.581798, "activity_20": 29.001069, "activity_30": 28.80712}, "trend_signal": 1, "fair_value": 26.15762, "relative_strength": -1.636271, "rate_of_change": 0.3340546110468602, "market_dynamics": 1.314115, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.6913, "high": 30.756292, "low": 29.496445, "close": 29.496445, "volume": 3603}, "trend_line": 28.695216, "activity_lines": {"activity_5": 30.11337, "activity_10": 29.642791, "activity_20": 29.075422, "activity_30": 28.85857}, "trend_signal": 1, "fair_value": 26.199211, "relative_strength": -1.02563, "rate_of_change": -0.013038800920934398, "market_dynamics": 1.189906, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.466569, "high": 29.106493, "low": 27.936634, "close": 28.296589, "volume": 6530}, "trend_line": 28.660102, "activity_lines": {"activity_5": 29.56477, "activity_10": 29.457813, "activity_20": 29.031114, "activity_30": 28.832853}, "trend_signal": 1, "fair_value": 26.236848, "relative_strength": -3.278636, "rate_of_change": -0.12236882970318151, "market_dynamics": 0.883208, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.221599, "high": 28.886517, "low": 27.219999, "close": 27.219999, "volume": 7673}, "trend_line": 28.5828, "activity_lines": {"activity_5": 28.712299, "activity_10": 29.078364, "activity_20": 28.88788, "activity_30": 28.739943}, "trend_signal": 1, "fair_value": 26.27662, "relative_strength": -3.19162, "rate_of_change": -0.26971990539321716, "market_dynamics": 0.346409, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.68, "high": 27.334999, "low": 26.309999, "close": 26.799999, "volume": 5023}, "trend_line": 28.517697, "activity_lines": {"activity_5": 27.871258, "activity_10": 28.656124, "activity_20": 28.709645, "activity_30": 28.624923}, "trend_signal": 0, "fair_value": 26.307519, "relative_strength": -6.615557, "rate_of_change": -0.22776984760065697, "market_dynamics": -0.308065, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.195, "high": 28.4, "low": 27.129999, "close": 28.4, "volume": 3469}, "trend_line": 28.51737, "activity_lines": {"activity_5": 27.796641, "activity_10": 28.565185, "activity_20": 28.69067, "activity_30": 28.61733}, "trend_signal": 0, "fair_value": 26.348615, "relative_strength": -4.140127, "rate_of_change": -0.0011466564077689512, "market_dynamics": -0.594401, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.4, "high": 29.285, "low": 28.4, "close": 29.235001, "volume": 5780}, "trend_line": 28.544385, "activity_lines": {"activity_5": 28.194106, "activity_10": 28.624911, "activity_20": 28.749765, "activity_30": 28.663629}, "trend_signal": 0, "fair_value": 26.388822, "relative_strength": -2.782655, "rate_of_change": 0.0947317371833331, "market_dynamics": -0.637473, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.18, "high": 30.120001, "low": 29.07, "close": 30.120001, "volume": 3001}, "trend_line": 28.613226, "activity_lines": {"activity_5": 28.904, "activity_10": 28.834665, "activity_20": 28.887788, "activity_30": 28.765281}, "trend_signal": 1, "fair_value": 26.43694, "relative_strength": -1.596983, "rate_of_change": 0.2411717751144493, "market_dynamics": -0.484691, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.625, "high": 29.790001, "low": 29.200001, "close": 29.200001, "volume": 1740}, "trend_line": 28.655232, "activity_lines": {"activity_5": 29.185667, "activity_10": 28.858991, "activity_20": 28.931308, "activity_30": 28.803138}, "trend_signal": 1, "fair_value": 26.476599, "relative_strength": -2.661948, "rate_of_change": 0.1468062356897494, "market_dynamics": -0.292879, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.635, "close": 28.780001, "volume": 3741}, "trend_line": 28.673244, "activity_lines": {"activity_5": 29.195334, "activity_10": 28.812253, "activity_20": 28.930183, "activity_30": 28.811187}, "trend_signal": 1, "fair_value": 26.517304, "relative_strength": -3.72359, "rate_of_change": 0.06285763102528294, "market_dynamics": -0.233545, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.715, "high": 28.950001, "low": 28.105, "close": 28.424999, "volume": 4538}, "trend_line": 28.676257, "activity_lines": {"activity_5": 28.954667, "activity_10": 28.728539, "activity_20": 28.889518, "activity_30": 28.795172}, "trend_signal": 1, "fair_value": 26.561357, "relative_strength": -4.521398, "rate_of_change": 0.010508054128787333, "market_dynamics": -0.295072, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.365, "high": 28.559999, "low": 27.68, "close": 27.76, "volume": 4815}, "trend_line": 28.649108, "activity_lines": {"activity_5": 28.490667, "activity_10": 28.576302, "activity_20": 28.782933, "activity_30": 28.736058}, "trend_signal": 0, "fair_value": 26.602001, "relative_strength": -7.437177, "rate_of_change": -0.09467414104986373, "market_dynamics": -0.47678, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.879999, "high": 28.66, "low": 27.879999, "close": 28.360001, "volume": 2885}, "trend_line": 28.625968, "activity_lines": {"activity_5": 28.325, "activity_10": 28.564728, "activity_20": 28.734475, "activity_30": 28.717406}, "trend_signal": 0, "fair_value": 26.649052, "relative_strength": -7.247708, "rate_of_change": -0.0807704030436059, "market_dynamics": -0.580375, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.695, "high": 28.92, "low": 28.65, "close": 28.9, "volume": 4939}, "trend_line": 28.64698, "activity_lines": {"activity_5": 28.456667, "activity_10": 28.650182, "activity_20": 28.737477, "activity_30": 28.735086}, "trend_signal": 0, "fair_value": 26.695207, "relative_strength": -5.548543, "rate_of_change": 0.07340188461050093, "market_dynamics": -0.579851, "expectation": {"probability": 50.1669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b7ab074-32ec-4771-ad2d-38f015e1b0b2/", "share_image": "https://sharemaestro.com/terminal/5b7ab074-32ec-4771-ad2d-38f015e1b0b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}