{"ticker": {"uuid": "5b7caf23-ad45-4770-89a3-326d49ef00cb", "symbol": "XCS3", "name": "Xtrackers MSCI Malaysia UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCS3 rose 0.48%, moving from 14.60 to 14.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.00 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 55.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.67"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.00"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.93, "high": 14.965, "low": 14.52, "close": 14.67, "volume": 24213}, "trend_line": 14.46225, "activity_lines": {"activity_5": 15.003167, "activity_10": 14.9915, "activity_20": 14.932512, "activity_30": 14.782043}, "trend_signal": 1, "fair_value": 11.812261, "relative_strength": 0.999133, "rate_of_change": 0.39046230737191845, "market_dynamics": -0.439996, "expectation": {"probability": 55.2797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.615, "high": 9.615, "low": 9.31, "close": 9.4275, "volume": 5091}, "trend_line": 10.223833, "activity_lines": {"activity_5": 9.599083, "activity_10": 9.786386, "activity_20": 9.941232, "activity_30": 10.091062}, "trend_signal": 0, "fair_value": 10.854303, "relative_strength": -7.194957, "rate_of_change": -0.14122472771824313, "market_dynamics": -0.930959, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.4849, "high": 9.54, "low": 9.425, "close": 9.5125, "volume": 2926}, "trend_line": 10.212083, "activity_lines": {"activity_5": 9.541417, "activity_10": 9.712045, "activity_20": 9.88403, "activity_30": 10.045169}, "trend_signal": 0, "fair_value": 10.84637, "relative_strength": -7.093341, "rate_of_change": -0.11492754234151749, "market_dynamics": -1.076808, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.465, "high": 9.4675, "low": 9.29, "close": 9.3175, "volume": 46537}, "trend_line": 10.181667, "activity_lines": {"activity_5": 9.445583, "activity_10": 9.614886, "activity_20": 9.815554, "activity_30": 9.987454}, "trend_signal": 0, "fair_value": 10.83863, "relative_strength": -6.606272, "rate_of_change": -0.2978432509802424, "market_dynamics": -1.022836, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.285, "high": 9.335, "low": 9.25, "close": 9.315, "volume": 15960}, "trend_line": 10.144083, "activity_lines": {"activity_5": 9.387333, "activity_10": 9.534636, "activity_20": 9.754506, "activity_30": 9.93154}, "trend_signal": 0, "fair_value": 10.82754, "relative_strength": -7.276739, "rate_of_change": -0.3691340524100715, "market_dynamics": -1.048751, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.31, "high": 9.42625, "low": 9.215, "close": 9.29375, "volume": 13808}, "trend_line": 10.107375, "activity_lines": {"activity_5": 9.34225, "activity_10": 9.464114, "activity_20": 9.697411, "activity_30": 9.87668}, "trend_signal": 0, "fair_value": 10.81383, "relative_strength": -3.867697, "rate_of_change": -0.3618661243209549, "market_dynamics": -1.079366, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.3475, "high": 9.81625, "low": 9.2575, "close": 9.81625, "volume": 28479}, "trend_line": 10.090917, "activity_lines": {"activity_5": 9.489917, "activity_10": 9.502, "activity_20": 9.695131, "activity_30": 9.857898}, "trend_signal": 0, "fair_value": 10.803181, "relative_strength": -0.834231, "rate_of_change": -0.16283159574073472, "market_dynamics": -0.876655, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.8175, "high": 9.8175, "low": 9.6875, "close": 9.7525, "volume": 14}, "trend_line": 10.071, "activity_lines": {"activity_5": 9.590417, "activity_10": 9.5355, "activity_20": 9.688274, "activity_30": 9.836065}, "trend_signal": 0, "fair_value": 10.792412, "relative_strength": -4.279954, "rate_of_change": -0.19737552097593827, "market_dynamics": -0.824441, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.75, "high": 10.155, "low": 9.75, "close": 10.09, "volume": 16929}, "trend_line": 10.05675, "activity_lines": {"activity_5": 9.787417, "activity_10": 9.633318, "activity_20": 9.715071, "activity_30": 9.83729}, "trend_signal": 0, "fair_value": 10.783309, "relative_strength": -1.270314, "rate_of_change": -0.1414953827822514, "market_dynamics": -0.369557, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.9525, "close": 10.01, "volume": 24950}, "trend_line": 10.038667, "activity_lines": {"activity_5": 9.90625, "activity_10": 9.713023, "activity_20": 9.733185, "activity_30": 9.834274}, "trend_signal": 0, "fair_value": 10.77355, "relative_strength": -0.299316, "rate_of_change": -0.17980958062991487, "market_dynamics": 0.166738, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.02, "high": 10.095, "low": 9.865, "close": 9.9375, "volume": 1000}, "trend_line": 10.011083, "activity_lines": {"activity_5": 9.954583, "activity_10": 9.772432, "activity_20": 9.743685, "activity_30": 9.827747}, "trend_signal": 0, "fair_value": 10.763918, "relative_strength": -0.415998, "rate_of_change": -0.2747775177720403, "market_dynamics": 0.339981, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.87, "high": 9.935, "low": 9.7675, "close": 9.76875, "volume": 64}, "trend_line": 9.969208, "activity_lines": {"activity_5": 9.90375, "activity_10": 9.794523, "activity_20": 9.738512, "activity_30": 9.812113}, "trend_signal": 0, "fair_value": 10.753093, "relative_strength": 1.423595, "rate_of_change": -0.4182864131682778, "market_dynamics": 0.560633, "expectation": {"probability": 40.2422, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.71, "high": 9.8025, "low": 9.71, "close": 9.75, "volume": 3630}, "trend_line": 9.926042, "activity_lines": {"activity_5": 9.849833, "activity_10": 9.807, "activity_20": 9.733619, "activity_30": 9.79797}, "trend_signal": 0, "fair_value": 10.743446, "relative_strength": 0.230092, "rate_of_change": -0.4329932728858638, "market_dynamics": 0.474488, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.7925, "high": 9.9675, "low": 9.7775, "close": 9.89, "volume": 55335}, "trend_line": 9.891458, "activity_lines": {"activity_5": 9.84275, "activity_10": 9.840614, "activity_20": 9.744238, "activity_30": 9.795645}, "trend_signal": 0, "fair_value": 10.737003, "relative_strength": 0.04576, "rate_of_change": -0.34841682112568745, "market_dynamics": 0.578306, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.9225, "high": 9.925, "low": 9.7725, "close": 9.79875, "volume": 482}, "trend_line": 9.86575, "activity_lines": {"activity_5": 9.818583, "activity_10": 9.847227, "activity_20": 9.747988, "activity_30": 9.789664}, "trend_signal": 0, "fair_value": 10.730905, "relative_strength": -0.968862, "rate_of_change": -0.2599010176255092, "market_dynamics": 0.601003, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.79875, "high": 9.85375, "low": 9.76625, "close": 9.82875, "volume": 0}, "trend_line": 9.848208, "activity_lines": {"activity_5": 9.8185, "activity_10": 9.8505, "activity_20": 9.755851, "activity_30": 9.787277}, "trend_signal": 0, "fair_value": 10.723429, "relative_strength": -3.565516, "rate_of_change": -0.17780705977751932, "market_dynamics": 0.652115, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.905, "high": 9.90625, "low": 9.78, "close": 9.8525, "volume": 2}, "trend_line": 9.838958, "activity_lines": {"activity_5": 9.833583, "activity_10": 9.848364, "activity_20": 9.76694, "activity_30": 9.787554}, "trend_signal": 0, "fair_value": 10.716346, "relative_strength": -2.892051, "rate_of_change": -0.09392571724723683, "market_dynamics": 0.701977, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.76625, "high": 9.84, "low": 9.695, "close": 9.62125, "volume": 22295}, "trend_line": 9.824, "activity_lines": {"activity_5": 9.766, "activity_10": 9.803523, "activity_20": 9.75772, "activity_30": 9.773508}, "trend_signal": 0, "fair_value": 10.706739, "relative_strength": -4.124309, "rate_of_change": -0.15202829405309004, "market_dynamics": 0.524899, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.56, "high": 9.6725, "low": 9.4425, "close": 9.67, "volume": 11105}, "trend_line": 9.817458, "activity_lines": {"activity_5": 9.72325, "activity_10": 9.769932, "activity_20": 9.754542, "activity_30": 9.763573}, "trend_signal": 0, "fair_value": 10.695986, "relative_strength": -2.135642, "rate_of_change": -0.06659201954396991, "market_dynamics": 0.482555, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.6325, "high": 9.85, "low": 9.6325, "close": 9.76125, "volume": 37695}, "trend_line": 9.814125, "activity_lines": {"activity_5": 9.725583, "activity_10": 9.760568, "activity_20": 9.761119, "activity_30": 9.759946}, "trend_signal": 0, "fair_value": 10.687356, "relative_strength": -2.532697, "rate_of_change": -0.033949725071394106, "market_dynamics": 0.55995, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.7725, "high": 9.8, "low": 9.6575, "close": 9.64625, "volume": 1668}, "trend_line": 9.801625, "activity_lines": {"activity_5": 9.692083, "activity_10": 9.734818, "activity_20": 9.756065, "activity_30": 9.749116}, "trend_signal": 0, "fair_value": 10.678678, "relative_strength": -1.041942, "rate_of_change": -0.12736744233440134, "market_dynamics": 0.281944, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.5775, "high": 9.7225, "low": 9.5775, "close": 9.59125, "volume": 22259}, "trend_line": 9.78125, "activity_lines": {"activity_5": 9.652417, "activity_10": 9.704364, "activity_20": 9.745423, "activity_30": 9.735543}, "trend_signal": 0, "fair_value": 10.671314, "relative_strength": -0.068675, "rate_of_change": -0.20787369441291204, "market_dynamics": 0.049301, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.5875, "high": 9.8725, "low": 9.5875, "close": 9.965, "volume": 1063}, "trend_line": 9.773167, "activity_lines": {"activity_5": 9.75475, "activity_10": 9.745091, "activity_20": 9.769595, "activity_30": 9.747398}, "trend_signal": 0, "fair_value": 10.662692, "relative_strength": 1.958245, "rate_of_change": -0.08263769968050273, "market_dynamics": -0.018964, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.095, "high": 10.095, "low": 9.80875, "close": 9.80875, "volume": 0}, "trend_line": 9.757708, "activity_lines": {"activity_5": 9.782083, "activity_10": 9.7535, "activity_20": 9.776732, "activity_30": 9.749694}, "trend_signal": 0, "fair_value": 10.651546, "relative_strength": 1.16014, "rate_of_change": -0.1581779990048432, "market_dynamics": -0.268527, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.875, "high": 10.095, "low": 9.8125, "close": 10.01625, "volume": 27988}, "trend_line": 9.756167, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.801114, "activity_20": 9.801292, "activity_30": 9.766374}, "trend_signal": 1, "fair_value": 10.640769, "relative_strength": 1.323513, "rate_of_change": -0.015792643108397696, "market_dynamics": 0.112792, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.955, "high": 10.11, "low": 9.8675, "close": 9.945, "volume": 1817}, "trend_line": 9.753292, "activity_lines": {"activity_5": 9.915833, "activity_10": 9.831818, "activity_20": 9.815726, "activity_30": 9.778556}, "trend_signal": 1, "fair_value": 10.627997, "relative_strength": 0.875502, "rate_of_change": -0.029468540257659763, "market_dynamics": 0.346575, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.9075, "high": 10.045, "low": 9.8325, "close": 9.9175, "volume": 28247}, "trend_line": 9.743458, "activity_lines": {"activity_5": 9.93325, "activity_10": 9.855409, "activity_20": 9.82444, "activity_30": 9.789151}, "trend_signal": 1, "fair_value": 10.614679, "relative_strength": 0.140908, "rate_of_change": -0.10082749496272313, "market_dynamics": 0.538509, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.8725, "high": 9.9225, "low": 9.825, "close": 9.8125, "volume": 15138}, "trend_line": 9.740042, "activity_lines": {"activity_5": 9.893917, "activity_10": 9.858727, "activity_20": 9.822673, "activity_30": 9.793605}, "trend_signal": 1, "fair_value": 10.598093, "relative_strength": -1.116315, "rate_of_change": -0.03505942140869947, "market_dynamics": 0.65537, "expectation": {"probability": 38.0891, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.81, "high": 10.03, "low": 9.7875, "close": 9.99, "volume": 23452}, "trend_line": 9.74325, "activity_lines": {"activity_5": 9.923917, "activity_10": 9.890841, "activity_20": 9.837524, "activity_30": 9.809731}, "trend_signal": 1, "fair_value": 10.584006, "relative_strength": 0.510281, "rate_of_change": 0.03293620294449438, "market_dynamics": 0.690698, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.965, "high": 10.11, "low": 9.9625, "close": 10.06, "volume": 3579}, "trend_line": 9.757958, "activity_lines": {"activity_5": 9.965167, "activity_10": 9.929864, "activity_20": 9.859518, "activity_30": 9.830167}, "trend_signal": 1, "fair_value": 10.571522, "relative_strength": -0.263652, "rate_of_change": 0.1509557899058385, "market_dynamics": 0.79466, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.09, "high": 10.16, "low": 10.09, "close": 10.0775, "volume": 3061}, "trend_line": 9.774792, "activity_lines": {"activity_5": 10.009333, "activity_10": 9.966636, "activity_20": 9.88294, "activity_30": 9.850782}, "trend_signal": 1, "fair_value": 10.558478, "relative_strength": -0.393108, "rate_of_change": 0.17251560213724376, "market_dynamics": 0.829142, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.02, "high": 10.2275, "low": 9.9775, "close": 10.2275, "volume": 1149}, "trend_line": 9.801458, "activity_lines": {"activity_5": 10.094667, "activity_10": 10.022841, "activity_20": 9.919982, "activity_30": 9.879989}, "trend_signal": 1, "fair_value": 10.545994, "relative_strength": 1.723241, "rate_of_change": 0.2728037588932892, "market_dynamics": 1.106316, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.2675, "high": 10.2675, "low": 10.04, "close": 10.1925, "volume": 6629}, "trend_line": 9.824125, "activity_lines": {"activity_5": 10.147667, "activity_10": 10.061114, "activity_20": 9.951506, "activity_30": 9.905218}, "trend_signal": 1, "fair_value": 10.534824, "relative_strength": 2.28894, "rate_of_change": 0.23126151231786346, "market_dynamics": 1.182227, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.1375, "high": 10.1375, "low": 9.8875, "close": 9.93, "volume": 10757}, "trend_line": 9.844542, "activity_lines": {"activity_5": 10.087833, "activity_10": 10.047523, "activity_20": 9.955923, "activity_30": 9.912048}, "trend_signal": 1, "fair_value": 10.523478, "relative_strength": 1.963566, "rate_of_change": 0.20782512437494566, "market_dynamics": 1.116009, "expectation": {"probability": 38.0355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.9575, "high": 10.07, "low": 9.9475, "close": 9.9875, "volume": 129215}, "trend_line": 9.866958, "activity_lines": {"activity_5": 10.051167, "activity_10": 10.042182, "activity_20": 9.965625, "activity_30": 9.921272}, "trend_signal": 1, "fair_value": 10.514423, "relative_strength": 0.396618, "rate_of_change": 0.22769977516475393, "market_dynamics": 1.177974, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.03, "close": 10.07, "volume": 9}, "trend_line": 9.892833, "activity_lines": {"activity_5": 10.046833, "activity_10": 10.052364, "activity_20": 9.982286, "activity_30": 9.934371}, "trend_signal": 1, "fair_value": 10.504936, "relative_strength": 1.577322, "rate_of_change": 0.26223887848716093, "market_dynamics": 1.036018, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.03, "high": 10.15, "low": 9.95, "close": 9.985, "volume": 11151}, "trend_line": 9.898458, "activity_lines": {"activity_5": 10.014667, "activity_10": 10.044818, "activity_20": 9.989702, "activity_30": 9.940317}, "trend_signal": 1, "fair_value": 10.493686, "relative_strength": 1.324002, "rate_of_change": 0.05685934453760832, "market_dynamics": 0.71156, "expectation": {"probability": 38.0292, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.115, "high": 10.1525, "low": 9.925, "close": 10.1525, "volume": 3015}, "trend_line": 9.911792, "activity_lines": {"activity_5": 10.0545, "activity_10": 10.0665, "activity_20": 10.01244, "activity_30": 9.956707}, "trend_signal": 1, "fair_value": 10.484103, "relative_strength": 1.131296, "rate_of_change": 0.13470785045509515, "market_dynamics": 0.728352, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.19, "high": 10.485, "low": 10.19, "close": 10.25, "volume": 1028}, "trend_line": 9.917125, "activity_lines": {"activity_5": 10.1295, "activity_10": 10.099727, "activity_20": 10.041935, "activity_30": 9.978527}, "trend_signal": 1, "fair_value": 10.477019, "relative_strength": 2.107191, "rate_of_change": 0.05380459961226239, "market_dynamics": 0.642073, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.28, "high": 10.385, "low": 10.195, "close": 10.21, "volume": 22447}, "trend_line": 9.923792, "activity_lines": {"activity_5": 10.169833, "activity_10": 10.120955, "activity_20": 10.064857, "activity_30": 9.997422}, "trend_signal": 1, "fair_value": 10.468942, "relative_strength": 1.930714, "rate_of_change": 0.06722714496389023, "market_dynamics": 0.658211, "expectation": {"probability": 40.1856, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.215, "high": 10.385, "low": 10.155, "close": 10.33, "volume": 493}, "trend_line": 9.936875, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.161273, "activity_20": 10.097071, "activity_30": 10.023629}, "trend_signal": 1, "fair_value": 10.460689, "relative_strength": 3.32096, "rate_of_change": 0.13183468577334104, "market_dynamics": 0.946448, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.4, "high": 10.625, "low": 10.185, "close": 10.45, "volume": 3902}, "trend_line": 9.959583, "activity_lines": {"activity_5": 10.3235, "activity_10": 10.218818, "activity_20": 10.137458, "activity_30": 10.056734}, "trend_signal": 1, "fair_value": 10.452051, "relative_strength": 3.593294, "rate_of_change": 0.22852254858795876, "market_dynamics": 1.154417, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.49, "high": 10.69, "low": 10.3, "close": 10.3325, "volume": 381}, "trend_line": 9.979, "activity_lines": {"activity_5": 10.3415, "activity_10": 10.250955, "activity_20": 10.162565, "activity_30": 10.080793}, "trend_signal": 1, "fair_value": 10.444455, "relative_strength": -0.125582, "rate_of_change": 0.19495796159336096, "market_dynamics": 1.184038, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.345, "high": 10.43, "low": 10.32, "close": 10.3275, "volume": 1316}, "trend_line": 9.993583, "activity_lines": {"activity_5": 10.345833, "activity_10": 10.279636, "activity_20": 10.185446, "activity_30": 10.103277}, "trend_signal": 1, "fair_value": 10.436987, "relative_strength": -0.390172, "rate_of_change": 0.14613688746367384, "market_dynamics": 1.1532, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.395, "high": 10.52, "low": 10.285, "close": 10.4775, "volume": 760}, "trend_line": 10.016208, "activity_lines": {"activity_5": 10.395, "activity_10": 10.328364, "activity_20": 10.220143, "activity_30": 10.134497}, "trend_signal": 1, "fair_value": 10.429503, "relative_strength": 1.576647, "rate_of_change": 0.22639527784981073, "market_dynamics": 1.150024, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.5025, "high": 10.52, "low": 10.225, "close": 10.2675, "volume": 474}, "trend_line": 10.030833, "activity_lines": {"activity_5": 10.356333, "activity_10": 10.33, "activity_20": 10.232643, "activity_30": 10.15071}, "trend_signal": 1, "fair_value": 10.420353, "relative_strength": -1.479734, "rate_of_change": 0.14601334157596144, "market_dynamics": 0.821141, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.25, "high": 10.395, "low": 10.185, "close": 10.3575, "volume": 605}, "trend_line": 10.047667, "activity_lines": {"activity_5": 10.351833, "activity_10": 10.344409, "activity_20": 10.252179, "activity_30": 10.171785}, "trend_signal": 1, "fair_value": 10.411538, "relative_strength": 0.57896, "rate_of_change": 0.16782255272319982, "market_dynamics": 0.748163, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.405, "high": 10.585, "low": 10.405, "close": 10.69, "volume": 1027}, "trend_line": 10.083292, "activity_lines": {"activity_5": 10.464333, "activity_10": 10.4125, "activity_20": 10.301286, "activity_30": 10.213226}, "trend_signal": 1, "fair_value": 10.405, "relative_strength": 0.639751, "rate_of_change": 0.3545599192329878, "market_dynamics": 0.942529, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.6725, "high": 10.945, "low": 10.59, "close": 10.89, "volume": 223}, "trend_line": 10.123958, "activity_lines": {"activity_5": 10.619667, "activity_10": 10.507182, "activity_20": 10.365262, "activity_30": 10.265272}, "trend_signal": 1, "fair_value": 10.399728, "relative_strength": 1.583323, "rate_of_change": 0.4033008267538009, "market_dynamics": 1.0241, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.9, "high": 10.91, "low": 10.75, "close": 10.795, "volume": 414}, "trend_line": 10.158417, "activity_lines": {"activity_5": 10.705833, "activity_10": 10.572955, "activity_20": 10.415905, "activity_30": 10.308565}, "trend_signal": 1, "fair_value": 10.395224, "relative_strength": -1.93515, "rate_of_change": 0.3403708312499915, "market_dynamics": 1.314448, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.8325, "high": 11.185, "low": 10.63, "close": 11.07, "volume": 464}, "trend_line": 10.205875, "activity_lines": {"activity_5": 10.8625, "activity_10": 10.678091, "activity_20": 10.489238, "activity_30": 10.367376}, "trend_signal": 1, "fair_value": 10.394183, "relative_strength": 0.666113, "rate_of_change": 0.46717908902539307, "market_dynamics": 1.535224, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.38, "high": 11.38, "low": 11.01, "close": 11.035, "volume": 2746}, "trend_line": 10.254, "activity_lines": {"activity_5": 10.954, "activity_10": 10.763409, "activity_20": 10.554512, "activity_30": 10.420868}, "trend_signal": 1, "fair_value": 10.391138, "relative_strength": 1.488841, "rate_of_change": 0.4715421264712615, "market_dynamics": 1.527263, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.045, "high": 11.05, "low": 10.865, "close": 10.875, "volume": 3347}, "trend_line": 10.284333, "activity_lines": {"activity_5": 10.947, "activity_10": 10.809, "activity_20": 10.600702, "activity_30": 10.460933}, "trend_signal": 1, "fair_value": 10.387019, "relative_strength": 0.444886, "rate_of_change": 0.2958162668227093, "market_dynamics": 1.436273, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.935, "high": 11.27, "low": 10.92, "close": 11.0075, "volume": 595}, "trend_line": 10.324292, "activity_lines": {"activity_5": 10.971833, "activity_10": 10.868818, "activity_20": 10.656262, "activity_30": 10.507589}, "trend_signal": 1, "fair_value": 10.384247, "relative_strength": 1.906255, "rate_of_change": 0.38854245579173324, "market_dynamics": 1.416834, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.995, "high": 11.155, "low": 10.945, "close": 10.9725, "volume": 3053}, "trend_line": 10.356167, "activity_lines": {"activity_5": 10.977167, "activity_10": 10.909909, "activity_20": 10.703357, "activity_30": 10.549409}, "trend_signal": 1, "fair_value": 10.381506, "relative_strength": 2.656431, "rate_of_change": 0.3087378776191087, "market_dynamics": 1.318541, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.005, "high": 11.025, "low": 10.875, "close": 10.88, "volume": 4767}, "trend_line": 10.387333, "activity_lines": {"activity_5": 10.939833, "activity_10": 10.925182, "activity_20": 10.736952, "activity_30": 10.583204}, "trend_signal": 1, "fair_value": 10.379535, "relative_strength": 0.562777, "rate_of_change": 0.3009414583600351, "market_dynamics": 1.128461, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.895, "high": 10.92, "low": 10.8025, "close": 10.855, "volume": 108}, "trend_line": 10.418583, "activity_lines": {"activity_5": 10.906833, "activity_10": 10.924773, "activity_20": 10.76431, "activity_30": 10.613376}, "trend_signal": 1, "fair_value": 10.378478, "relative_strength": 1.098835, "rate_of_change": 0.30084719532915716, "market_dynamics": 0.934002, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.855, "high": 11.08, "low": 10.855, "close": 11.055, "volume": 931}, "trend_line": 10.46, "activity_lines": {"activity_5": 10.9525, "activity_10": 10.951682, "activity_20": 10.806571, "activity_30": 10.654435}, "trend_signal": 1, "fair_value": 10.379712, "relative_strength": 2.36198, "rate_of_change": 0.39753006718860834, "market_dynamics": 0.776202, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.08, "high": 11.285, "low": 11.04, "close": 11.3075, "volume": 77}, "trend_line": 10.503917, "activity_lines": {"activity_5": 11.070333, "activity_10": 11.017864, "activity_20": 10.868583, "activity_30": 10.709113}, "trend_signal": 1, "fair_value": 10.382981, "relative_strength": 4.0027, "rate_of_change": 0.41985659655830443, "market_dynamics": 0.732264, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.315, "high": 11.3725, "low": 11.225, "close": 11.2575, "volume": 44}, "trend_line": 10.543833, "activity_lines": {"activity_5": 11.1515, "activity_10": 11.067364, "activity_20": 10.920798, "activity_30": 10.757731}, "trend_signal": 1, "fair_value": 10.38617, "relative_strength": 4.61228, "rate_of_change": 0.3800106188957876, "market_dynamics": 0.819517, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.175, "high": 11.3075, "low": 11.13, "close": 11.1675, "volume": 1626}, "trend_line": 10.580167, "activity_lines": {"activity_5": 11.183667, "activity_10": 11.092091, "activity_20": 10.959452, "activity_30": 10.797968}, "trend_signal": 1, "fair_value": 10.389375, "relative_strength": 2.0935, "rate_of_change": 0.34459953984476127, "market_dynamics": 0.876108, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.305, "high": 11.62, "low": 11.3, "close": 11.615, "volume": 1024}, "trend_line": 10.626417, "activity_lines": {"activity_5": 11.345833, "activity_10": 11.196409, "activity_20": 11.036738, "activity_30": 10.864731}, "trend_signal": 1, "fair_value": 10.396362, "relative_strength": 7.473669, "rate_of_change": 0.43713865764123166, "market_dynamics": 0.984035, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.01, "high": 11.62, "low": 11.01, "close": 11.5625, "volume": 13296}, "trend_line": 10.672083, "activity_lines": {"activity_5": 11.439833, "activity_10": 11.280636, "activity_20": 11.103476, "activity_30": 10.925124}, "trend_signal": 1, "fair_value": 10.402324, "relative_strength": 6.926839, "rate_of_change": 0.4297403348654645, "market_dynamics": 1.080316, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.69, "high": 11.875, "low": 11.6, "close": 11.8275, "volume": 867}, "trend_line": 10.735333, "activity_lines": {"activity_5": 11.588333, "activity_10": 11.400545, "activity_20": 11.189595, "activity_30": 10.999667}, "trend_signal": 1, "fair_value": 10.409535, "relative_strength": 7.370115, "rate_of_change": 0.5926678044014465, "market_dynamics": 1.153013, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.195, "high": 12.275, "low": 12.105, "close": 12.19, "volume": 20563}, "trend_line": 10.80875, "activity_lines": {"activity_5": 11.823, "activity_10": 11.571455, "activity_20": 11.303095, "activity_30": 11.093516}, "trend_signal": 1, "fair_value": 10.414696, "relative_strength": 10.226771, "rate_of_change": 0.6838819065975799, "market_dynamics": 1.475869, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.16, "high": 12.635, "low": 12.155, "close": 12.51, "volume": 74990}, "trend_line": 10.890083, "activity_lines": {"activity_5": 12.102167, "activity_10": 11.778409, "activity_20": 11.438917, "activity_30": 11.203274}, "trend_signal": 1, "fair_value": 10.421699, "relative_strength": 12.187565, "rate_of_change": 0.75247369029722, "market_dynamics": 1.673206, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.485, "high": 12.54, "low": 12.235, "close": 12.29, "volume": 43346}, "trend_line": 10.966917, "activity_lines": {"activity_5": 12.2185, "activity_10": 11.915727, "activity_20": 11.543107, "activity_30": 11.293591}, "trend_signal": 1, "fair_value": 10.427853, "relative_strength": 12.530972, "rate_of_change": 0.7055409954175725, "market_dynamics": 1.807636, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.295, "high": 12.595, "low": 12.26, "close": 12.585, "volume": 20396}, "trend_line": 11.048, "activity_lines": {"activity_5": 12.388167, "activity_10": 12.080591, "activity_20": 11.66619, "activity_30": 11.397984}, "trend_signal": 1, "fair_value": 10.43734, "relative_strength": 13.552795, "rate_of_change": 0.7393417858455532, "market_dynamics": 1.8823, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.53, "high": 13.175, "low": 12.46, "close": 13.0275, "volume": 54559}, "trend_line": 11.140583, "activity_lines": {"activity_5": 12.637167, "activity_10": 12.298091, "activity_20": 11.822393, "activity_30": 11.525694}, "trend_signal": 1, "fair_value": 10.450625, "relative_strength": 17.65312, "rate_of_change": 0.8380068790731301, "market_dynamics": 1.88654, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.925, "high": 13.365, "low": 12.92, "close": 13.2025, "volume": 31131}, "trend_line": 11.240333, "activity_lines": {"activity_5": 12.8645, "activity_10": 12.516136, "activity_20": 11.985083, "activity_30": 11.65872}, "trend_signal": 1, "fair_value": 10.464952, "relative_strength": 17.392013, "rate_of_change": 0.8953750445555698, "market_dynamics": 1.846145, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.14, "high": 13.25, "low": 12.385, "close": 12.645, "volume": 28659}, "trend_line": 11.3175, "activity_lines": {"activity_5": 12.8385, "activity_10": 12.597455, "activity_20": 12.083214, "activity_30": 11.749344}, "trend_signal": 1, "fair_value": 10.473285, "relative_strength": 12.601384, "rate_of_change": 0.6865188068716568, "market_dynamics": 1.638961, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.58, "high": 12.64, "low": 12.43, "close": 12.5175, "volume": 48746}, "trend_line": 11.386417, "activity_lines": {"activity_5": 12.761, "activity_10": 12.628727, "activity_20": 12.161702, "activity_30": 11.826763}, "trend_signal": 1, "fair_value": 10.479006, "relative_strength": 11.462368, "rate_of_change": 0.6089419041307621, "market_dynamics": 1.420242, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.435, "high": 12.545, "low": 12.32, "close": 12.515, "volume": 1572}, "trend_line": 11.459167, "activity_lines": {"activity_5": 12.6675, "activity_10": 12.643136, "activity_20": 12.232893, "activity_30": 11.899575}, "trend_signal": 1, "fair_value": 10.485785, "relative_strength": 9.74437, "rate_of_change": 0.6389191613130011, "market_dynamics": 0.949228, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.62, "high": 12.62, "low": 12.21, "close": 12.255, "volume": 15045}, "trend_line": 11.523417, "activity_lines": {"activity_5": 12.492, "activity_10": 12.592955, "activity_20": 12.271512, "activity_30": 11.950919}, "trend_signal": 1, "fair_value": 10.491795, "relative_strength": 8.630325, "rate_of_change": 0.5606864792179002, "market_dynamics": 0.420188, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.095, "high": 12.195, "low": 11.975, "close": 11.98, "volume": 4330}, "trend_line": 11.5735, "activity_lines": {"activity_5": 12.276333, "activity_10": 12.485, "activity_20": 12.278, "activity_30": 11.980376}, "trend_signal": 1, "fair_value": 10.497596, "relative_strength": 6.939591, "rate_of_change": 0.43461934945163394, "market_dynamics": -0.076669, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.215, "high": 12.265, "low": 12.09, "close": 12.0275, "volume": 1461}, "trend_line": 11.632167, "activity_lines": {"activity_5": 12.158, "activity_10": 12.3895, "activity_20": 12.284214, "activity_30": 12.009667}, "trend_signal": 1, "fair_value": 10.503926, "relative_strength": 8.51776, "rate_of_change": 0.5069080226379366, "market_dynamics": -0.538792, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.975, "high": 11.995, "low": 11.595, "close": 11.6275, "volume": 13452}, "trend_line": 11.6745, "activity_lines": {"activity_5": 11.9475, "activity_10": 12.230045, "activity_20": 12.246869, "activity_30": 12.009366}, "trend_signal": 1, "fair_value": 10.50867, "relative_strength": 4.865748, "rate_of_change": 0.3639304697052517, "market_dynamics": -0.836072, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.68, "high": 12.165, "low": 11.635, "close": 11.735, "volume": 7980}, "trend_line": 11.709333, "activity_lines": {"activity_5": 11.832167, "activity_10": 12.102182, "activity_20": 12.216083, "activity_30": 12.013269}, "trend_signal": 1, "fair_value": 10.516282, "relative_strength": 3.159447, "rate_of_change": 0.29836823846846355, "market_dynamics": -1.035777, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.815, "high": 11.97, "low": 11.815, "close": 11.9075, "volume": 2955}, "trend_line": 11.74325, "activity_lines": {"activity_5": 11.826333, "activity_10": 12.021136, "activity_20": 12.198488, "activity_30": 12.026054}, "trend_signal": 1, "fair_value": 10.524728, "relative_strength": 4.183416, "rate_of_change": 0.2896578310651756, "market_dynamics": -1.086218, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.8, "high": 12.445, "low": 11.685, "close": 11.98, "volume": 10398}, "trend_line": 11.78275, "activity_lines": {"activity_5": 11.867833, "activity_10": 11.973636, "activity_20": 12.18494, "activity_30": 12.041328}, "trend_signal": 1, "fair_value": 10.533397, "relative_strength": 4.341005, "rate_of_change": 0.3363634428288618, "market_dynamics": -1.074912, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.96, "high": 12.095, "low": 11.91, "close": 11.905, "volume": 49507}, "trend_line": 11.810583, "activity_lines": {"activity_5": 11.884333, "activity_10": 11.934727, "activity_20": 12.16081, "activity_30": 12.049215}, "trend_signal": 1, "fair_value": 10.542147, "relative_strength": 3.624594, "rate_of_change": 0.23621820033523014, "market_dynamics": -0.91305, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.88, "high": 12.025, "low": 11.68, "close": 11.8, "volume": 3245}, "trend_line": 11.836083, "activity_lines": {"activity_5": 11.874, "activity_10": 11.890182, "activity_20": 12.123167, "activity_30": 12.048532}, "trend_signal": 1, "fair_value": 10.548526, "relative_strength": 5.227822, "rate_of_change": 0.21590805466589558, "market_dynamics": -0.895564, "expectation": {"probability": 42.1091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.675, "high": 12.06, "low": 11.65, "close": 12.005, "volume": 48740}, "trend_line": 11.87375, "activity_lines": {"activity_5": 11.9205, "activity_10": 11.895955, "activity_20": 12.104167, "activity_30": 12.05943}, "trend_signal": 1, "fair_value": 10.55391, "relative_strength": 5.949902, "rate_of_change": 0.3182387281332769, "market_dynamics": -0.734084, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.055, "high": 12.2, "low": 11.925, "close": 11.9925, "volume": 105535}, "trend_line": 11.906583, "activity_lines": {"activity_5": 11.944833, "activity_10": 11.908727, "activity_20": 12.081869, "activity_30": 12.067091}, "trend_signal": 1, "fair_value": 10.560272, "relative_strength": 4.699016, "rate_of_change": 0.27651752816086, "market_dynamics": -0.596428, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.95, "high": 12.08, "low": 11.64, "close": 11.6375, "volume": 114331}, "trend_line": 11.92875, "activity_lines": {"activity_5": 11.845167, "activity_10": 11.861727, "activity_20": 12.024976, "activity_30": 12.049731}, "trend_signal": 0, "fair_value": 10.562756, "relative_strength": 1.194389, "rate_of_change": 0.18617432054184968, "market_dynamics": -0.648377, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.615, "high": 11.715, "low": 11.4, "close": 11.5975, "volume": 17592}, "trend_line": 11.952667, "activity_lines": {"activity_5": 11.755, "activity_10": 11.813682, "activity_20": 11.966905, "activity_30": 12.02836}, "trend_signal": 0, "fair_value": 10.566923, "relative_strength": -2.24139, "rate_of_change": 0.20049879492821188, "market_dynamics": -0.680798, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.615, "high": 12.085, "low": 11.57, "close": 11.91, "volume": 168165}, "trend_line": 11.987833, "activity_lines": {"activity_5": 11.7895, "activity_10": 11.830273, "activity_20": 11.94294, "activity_30": 12.025608}, "trend_signal": 0, "fair_value": 10.573285, "relative_strength": 0.297664, "rate_of_change": 0.2942104887553569, "market_dynamics": -0.630525, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.895, "high": 11.905, "low": 11.57, "close": 11.6025, "volume": 215}, "trend_line": 12.006083, "activity_lines": {"activity_5": 11.714167, "activity_10": 11.785818, "activity_20": 11.8915, "activity_30": 12.000747}, "trend_signal": 0, "fair_value": 10.577596, "relative_strength": -4.245059, "rate_of_change": 0.1522376896641795, "market_dynamics": -0.820847, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.49, "high": 11.92, "low": 11.405, "close": 11.82, "volume": 12106}, "trend_line": 12.023167, "activity_lines": {"activity_5": 11.738167, "activity_10": 11.783318, "activity_20": 11.865452, "activity_30": 11.988742}, "trend_signal": 0, "fair_value": 10.580801, "relative_strength": -2.800646, "rate_of_change": 0.14229453519520516, "market_dynamics": -0.775995, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.92, "high": 11.94, "low": 11.755, "close": 12.035, "volume": 15570}, "trend_line": 12.049083, "activity_lines": {"activity_5": 11.845333, "activity_10": 11.8215, "activity_20": 11.865631, "activity_30": 11.989505}, "trend_signal": 0, "fair_value": 10.584487, "relative_strength": -1.47891, "rate_of_change": 0.2155505284090183, "market_dynamics": -0.530793, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.885, "high": 12.295, "low": 11.855, "close": 11.93, "volume": 32432}, "trend_line": 12.0745, "activity_lines": {"activity_5": 11.891, "activity_10": 11.839591, "activity_20": 11.861369, "activity_30": 11.981823}, "trend_signal": 0, "fair_value": 10.587885, "relative_strength": -1.57846, "rate_of_change": 0.21094551344696447, "market_dynamics": -0.473717, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.87, "high": 11.95, "low": 11.565, "close": 11.65, "volume": 35479}, "trend_line": 12.075667, "activity_lines": {"activity_5": 11.821167, "activity_10": 11.806318, "activity_20": 11.833845, "activity_30": 11.954435}, "trend_signal": 0, "fair_value": 10.589551, "relative_strength": -5.519617, "rate_of_change": 0.009664996480175643, "market_dynamics": -0.295698, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.685, "high": 11.685, "low": 11.455, "close": 11.4325, "volume": 7000}, "trend_line": 12.071333, "activity_lines": {"activity_5": 11.696167, "activity_10": 11.736227, "activity_20": 11.789738, "activity_30": 11.912941}, "trend_signal": 0, "fair_value": 10.591282, "relative_strength": -5.856297, "rate_of_change": -0.035890357029554225, "market_dynamics": -0.407794, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.43, "high": 11.525, "low": 11.055, "close": 11.3975, "volume": 9829}, "trend_line": 12.057, "activity_lines": {"activity_5": 11.570833, "activity_10": 11.670182, "activity_20": 11.747452, "activity_30": 11.869468}, "trend_signal": 0, "fair_value": 10.591042, "relative_strength": -5.585443, "rate_of_change": -0.1187358512932981, "market_dynamics": -0.611252, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.495, "high": 11.525, "low": 11.235, "close": 11.38, "volume": 4424}, "trend_line": 12.03, "activity_lines": {"activity_5": 11.467833, "activity_10": 11.611773, "activity_20": 11.707583, "activity_30": 11.82579}, "trend_signal": 0, "fair_value": 10.590064, "relative_strength": -5.905674, "rate_of_change": -0.22393630256283503, "market_dynamics": -0.876735, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.215, "high": 11.5725, "low": 11.215, "close": 11.3275, "volume": 26}, "trend_line": 11.990583, "activity_lines": {"activity_5": 11.391, "activity_10": 11.5485, "activity_20": 11.665571, "activity_30": 11.780468}, "trend_signal": 0, "fair_value": 10.588798, "relative_strength": -6.482944, "rate_of_change": -0.3276558603491146, "market_dynamics": -1.047353, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.26, "high": 11.425, "low": 11.0, "close": 10.84, "volume": 6177}, "trend_line": 11.94225, "activity_lines": {"activity_5": 11.191833, "activity_10": 11.4015, "activity_20": 11.580464, "activity_30": 11.706237}, "trend_signal": 0, "fair_value": 10.584455, "relative_strength": -3.826431, "rate_of_change": -0.4030913259180249, "market_dynamics": -1.129596, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.67, "high": 10.96, "low": 10.275, "close": 10.9375, "volume": 50189}, "trend_line": 11.887333, "activity_lines": {"activity_5": 11.079167, "activity_10": 11.291682, "activity_20": 11.508393, "activity_30": 11.641414}, "trend_signal": 0, "fair_value": 10.581442, "relative_strength": -1.975219, "rate_of_change": -0.4598547174946067, "market_dynamics": -1.147039, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.16, "high": 11.26, "low": 11.115, "close": 11.24, "volume": 28591}, "trend_line": 11.82775, "activity_lines": {"activity_5": 11.100333, "activity_10": 11.248955, "activity_20": 11.468929, "activity_30": 11.599651}, "trend_signal": 0, "fair_value": 10.582131, "relative_strength": -3.117617, "rate_of_change": -0.5012310162422466, "market_dynamics": -1.078715, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.31, "high": 11.55, "low": 11.29, "close": 11.5175, "volume": 20064}, "trend_line": 11.771583, "activity_lines": {"activity_5": 11.2245, "activity_10": 11.267227, "activity_20": 11.459071, "activity_30": 11.579634}, "trend_signal": 0, "fair_value": 10.585144, "relative_strength": -2.446619, "rate_of_change": -0.474874764853842, "market_dynamics": -0.893946, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.615, "high": 12.285, "low": 11.595, "close": 12.24, "volume": 10898}, "trend_line": 11.758083, "activity_lines": {"activity_5": 11.580333, "activity_10": 11.426273, "activity_20": 11.520226, "activity_30": 11.609855}, "trend_signal": 0, "fair_value": 10.594471, "relative_strength": 1.352756, "rate_of_change": -0.11468296150144387, "market_dynamics": -0.40578, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.98, "close": 12.01, "volume": 4243}, "trend_line": 11.741167, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.537864, "activity_20": 11.557881, "activity_30": 11.626108}, "trend_signal": 0, "fair_value": 10.603317, "relative_strength": -0.237379, "rate_of_change": -0.14386698920222266, "market_dynamics": 0.021396, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.055, "high": 12.38, "low": 12.055, "close": 12.215, "volume": 15010}, "trend_line": 11.731167, "activity_lines": {"activity_5": 12.007333, "activity_10": 11.680182, "activity_20": 11.61406, "activity_30": 11.656677}, "trend_signal": 0, "fair_value": 10.613381, "relative_strength": -0.176295, "rate_of_change": -0.08517040938095474, "market_dynamics": 0.456626, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.055, "high": 12.195, "low": 11.89, "close": 12.075, "volume": 25818}, "trend_line": 11.725167, "activity_lines": {"activity_5": 12.084167, "activity_10": 11.782818, "activity_20": 11.655905, "activity_30": 11.67886}, "trend_signal": 0, "fair_value": 10.622067, "relative_strength": -1.776706, "rate_of_change": -0.05114580672151757, "market_dynamics": 0.768441, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.02, "high": 12.1, "low": 11.785, "close": 11.785, "volume": 14845}, "trend_line": 11.718667, "activity_lines": {"activity_5": 12.008667, "activity_10": 11.820409, "activity_20": 11.669738, "activity_30": 11.68272}, "trend_signal": 0, "fair_value": 10.629103, "relative_strength": -4.768206, "rate_of_change": -0.05543631062995383, "market_dynamics": 0.723403, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.795, "high": 12.03, "low": 11.795, "close": 11.89, "volume": 7957}, "trend_line": 11.714083, "activity_lines": {"activity_5": 11.950333, "activity_10": 11.869727, "activity_20": 11.692869, "activity_30": 11.693774}, "trend_signal": 0, "fair_value": 10.639984, "relative_strength": -4.645263, "rate_of_change": -0.03911707705321328, "market_dynamics": 0.732446, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.04, "high": 12.135, "low": 11.88, "close": 11.9075, "volume": 32671}, "trend_line": 11.723417, "activity_lines": {"activity_5": 11.921167, "activity_10": 11.912, "activity_20": 11.716274, "activity_30": 11.706253}, "trend_signal": 0, "fair_value": 10.651923, "relative_strength": -4.640064, "rate_of_change": 0.07968186668985583, "market_dynamics": 0.748717, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.965, "high": 12.01, "low": 11.67, "close": 11.73, "volume": 4970}, "trend_line": 11.72325, "activity_lines": {"activity_5": 11.839667, "activity_10": 11.902591, "activity_20": 11.722786, "activity_30": 11.706677}, "trend_signal": 0, "fair_value": 10.662981, "relative_strength": -5.269717, "rate_of_change": -0.0014244993588418983, "market_dynamics": 0.626846, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.73, "high": 12.095, "low": 11.675, "close": 12.0575, "volume": 6092}, "trend_line": 11.72825, "activity_lines": {"activity_5": 11.899667, "activity_10": 11.938318, "activity_20": 11.759881, "activity_30": 11.728242}, "trend_signal": 0, "fair_value": 10.675946, "relative_strength": -2.946561, "rate_of_change": 0.042650288955699195, "market_dynamics": 0.666518, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.095, "high": 12.275, "low": 12.085, "close": 12.245, "volume": 16529}, "trend_line": 11.737083, "activity_lines": {"activity_5": 12.023333, "activity_10": 11.993273, "activity_20": 11.813702, "activity_30": 11.761581}, "trend_signal": 1, "fair_value": 10.69137, "relative_strength": -1.759413, "rate_of_change": 0.07531387888219453, "market_dynamics": 0.738228, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.115, "high": 12.16, "low": 11.955, "close": 12.03, "volume": 25848}, "trend_line": 11.74125, "activity_lines": {"activity_5": 12.044667, "activity_10": 11.995909, "activity_20": 11.846048, "activity_30": 11.780478}, "trend_signal": 1, "fair_value": 10.706106, "relative_strength": -4.728282, "rate_of_change": 0.03550285875971652, "market_dynamics": 0.744403, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.05, "high": 12.08, "low": 11.825, "close": 12.035, "volume": 15328}, "trend_line": 11.749083, "activity_lines": {"activity_5": 12.058333, "activity_10": 12.003273, "activity_20": 11.878393, "activity_30": 11.79943}, "trend_signal": 1, "fair_value": 10.719054, "relative_strength": -5.17512, "rate_of_change": 0.06671351006068141, "market_dynamics": 0.858575, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.115, "high": 12.215, "low": 11.965, "close": 12.14, "volume": 14375}, "trend_line": 11.753583, "activity_lines": {"activity_5": 12.0985, "activity_10": 12.029273, "activity_20": 11.918905, "activity_30": 11.824651}, "trend_signal": 1, "fair_value": 10.731442, "relative_strength": -5.670885, "rate_of_change": 0.03830086143744299, "market_dynamics": 0.926437, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.125, "high": 12.165, "low": 11.845, "close": 11.98, "volume": 17098}, "trend_line": 11.753167, "activity_lines": {"activity_5": 12.058, "activity_10": 12.027545, "activity_20": 11.94081, "activity_30": 11.839258}, "trend_signal": 1, "fair_value": 10.742756, "relative_strength": -6.255913, "rate_of_change": -0.0035393462572332556, "market_dynamics": 0.775362, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.05, "high": 12.275, "low": 11.96, "close": 12.265, "volume": 64774}, "trend_line": 11.774083, "activity_lines": {"activity_5": 12.117667, "activity_10": 12.079364, "activity_20": 11.987083, "activity_30": 11.87228}, "trend_signal": 1, "fair_value": 10.755321, "relative_strength": -4.22399, "rate_of_change": 0.17796054459193605, "market_dynamics": 0.748463, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.34, "high": 12.685, "low": 12.29, "close": 12.5325, "volume": 11928}, "trend_line": 11.80525, "activity_lines": {"activity_5": 12.265167, "activity_10": 12.171091, "activity_20": 12.054619, "activity_30": 11.92121}, "trend_signal": 1, "fair_value": 10.770497, "relative_strength": -2.528882, "rate_of_change": 0.26470851275636453, "market_dynamics": 0.849706, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.545, "high": 12.77, "low": 12.545, "close": 12.8325, "volume": 4339}, "trend_line": 11.836, "activity_lines": {"activity_5": 12.479167, "activity_10": 12.305682, "activity_20": 12.144988, "activity_30": 11.987484}, "trend_signal": 1, "fair_value": 10.787788, "relative_strength": -2.033036, "rate_of_change": 0.2604773300014923, "market_dynamics": 0.933525, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.685, "high": 12.7, "low": 12.37, "close": 12.41, "volume": 9934}, "trend_line": 11.862917, "activity_lines": {"activity_5": 12.499167, "activity_10": 12.346636, "activity_20": 12.185631, "activity_30": 12.024516}, "trend_signal": 1, "fair_value": 10.802564, "relative_strength": -3.687604, "rate_of_change": 0.22741635687731657, "market_dynamics": 1.068664, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.465, "high": 12.615, "low": 12.345, "close": 12.615, "volume": 16276}, "trend_line": 11.889417, "activity_lines": {"activity_5": 12.5695, "activity_10": 12.4125, "activity_20": 12.238786, "activity_30": 12.073038}, "trend_signal": 1, "fair_value": 10.818734, "relative_strength": -2.141461, "rate_of_change": 0.22338519269754997, "market_dynamics": 1.191299, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.57, "high": 12.865, "low": 12.57, "close": 12.8275, "volume": 12659}, "trend_line": 11.915833, "activity_lines": {"activity_5": 12.668333, "activity_10": 12.506864, "activity_20": 12.305631, "activity_30": 12.133559}, "trend_signal": 1, "fair_value": 10.838389, "relative_strength": -1.108634, "rate_of_change": 0.2221807848105532, "market_dynamics": 1.232718, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.8, "high": 13.035, "low": 12.795, "close": 12.8625, "volume": 8089}, "trend_line": 11.946917, "activity_lines": {"activity_5": 12.741333, "activity_10": 12.597, "activity_20": 12.369571, "activity_30": 12.194634}, "trend_signal": 1, "fair_value": 10.860144, "relative_strength": 0.135949, "rate_of_change": 0.26086300470978313, "market_dynamics": 1.258622, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.925, "high": 13.015, "low": 12.7, "close": 12.84, "volume": 23103}, "trend_line": 11.986583, "activity_lines": {"activity_5": 12.784833, "activity_10": 12.667909, "activity_20": 12.428405, "activity_30": 12.252253}, "trend_signal": 1, "fair_value": 10.883333, "relative_strength": -0.492575, "rate_of_change": 0.33201871244271997, "market_dynamics": 1.440835, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.93, "high": 13.205, "low": 12.925, "close": 13.185, "volume": 18817}, "trend_line": 12.045, "activity_lines": {"activity_5": 12.942833, "activity_10": 12.786909, "activity_20": 12.516143, "activity_30": 12.32957}, "trend_signal": 1, "fair_value": 10.908662, "relative_strength": 0.149075, "rate_of_change": 0.4873532348626826, "market_dynamics": 1.471167, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.11, "high": 13.13, "low": 12.775, "close": 12.725, "volume": 32066}, "trend_line": 12.08925, "activity_lines": {"activity_5": 12.895833, "activity_10": 12.803273, "activity_20": 12.555452, "activity_30": 12.373441}, "trend_signal": 1, "fair_value": 10.932388, "relative_strength": -2.465259, "rate_of_change": 0.3673723536737227, "market_dynamics": 1.363453, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.91, "high": 12.975, "low": 12.61, "close": 12.91, "volume": 13122}, "trend_line": 12.14025, "activity_lines": {"activity_5": 12.903167, "activity_10": 12.839727, "activity_20": 12.609286, "activity_30": 12.426392}, "trend_signal": 1, "fair_value": 10.954784, "relative_strength": -0.113391, "rate_of_change": 0.42186239841181344, "market_dynamics": 1.292305, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.855, "high": 13.23, "low": 12.74, "close": 12.9114, "volume": 7235}, "trend_line": 12.193047, "activity_lines": {"activity_5": 12.905467, "activity_10": 12.864709, "activity_20": 12.657895, "activity_30": 12.476144}, "trend_signal": 1, "fair_value": 10.976812, "relative_strength": -2.917624, "rate_of_change": 0.4348921974423919, "market_dynamics": 1.119045, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.035, "high": 13.18, "low": 12.96, "close": 12.9825, "volume": 12177}, "trend_line": 12.264463, "activity_lines": {"activity_5": 12.928207, "activity_10": 12.895729, "activity_20": 12.708412, "activity_30": 12.527077}, "trend_signal": 1, "fair_value": 10.999961, "relative_strength": -2.9286, "rate_of_change": 0.58571085635936, "market_dynamics": 0.958197, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.12, "high": 13.275, "low": 12.825, "close": 13.075, "volume": 21162}, "trend_line": 12.335713, "activity_lines": {"activity_5": 12.97228, "activity_10": 12.94084, "activity_20": 12.76262, "activity_30": 12.579369}, "trend_signal": 1, "fair_value": 11.020562, "relative_strength": -1.694867, "rate_of_change": 0.5809467564947681, "market_dynamics": 1.032279, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.3, "high": 13.555, "low": 13.195, "close": 13.31, "volume": 29376}, "trend_line": 12.404713, "activity_lines": {"activity_5": 13.10202, "activity_10": 13.016587, "activity_20": 12.832804, "activity_30": 12.642226}, "trend_signal": 1, "fair_value": 11.042645, "relative_strength": 0.006376, "rate_of_change": 0.5593515348484442, "market_dynamics": 1.188872, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.9, "close": 13.17, "volume": 8281}, "trend_line": 12.459797, "activity_lines": {"activity_5": 13.146093, "activity_10": 13.054244, "activity_20": 12.88369, "activity_30": 12.6916}, "trend_signal": 1, "fair_value": 11.061491, "relative_strength": 0.656783, "rate_of_change": 0.44405702896956023, "market_dynamics": 1.052877, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.225, "high": 13.41, "low": 13.115, "close": 13.25, "volume": 47087}, "trend_line": 12.493463, "activity_lines": {"activity_5": 13.1995, "activity_10": 13.100218, "activity_20": 12.93779, "activity_30": 12.742581}, "trend_signal": 1, "fair_value": 11.079488, "relative_strength": -0.512498, "rate_of_change": 0.27019701845864896, "market_dynamics": 1.059272, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.335, "high": 13.57, "low": 13.225, "close": 13.3925, "volume": 284149}, "trend_line": 12.539547, "activity_lines": {"activity_5": 13.277833, "activity_10": 13.165056, "activity_20": 12.999653, "activity_30": 12.800583}, "trend_signal": 1, "fair_value": 11.098703, "relative_strength": 1.194221, "rate_of_change": 0.36886490158893864, "market_dynamics": 1.138636, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.31, "high": 13.71, "low": 13.225, "close": 13.535, "volume": 2008}, "trend_line": 12.583547, "activity_lines": {"activity_5": 13.376333, "activity_10": 13.245758, "activity_20": 13.068622, "activity_30": 12.864806}, "trend_signal": 1, "fair_value": 11.119376, "relative_strength": 2.507169, "rate_of_change": 0.3508898686690891, "market_dynamics": 0.989927, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.65, "high": 14.055, "low": 13.53, "close": 13.9075, "volume": 23529}, "trend_line": 12.64463, "activity_lines": {"activity_5": 13.568333, "activity_10": 13.387824, "activity_20": 13.166425, "activity_30": 12.950222}, "trend_signal": 1, "fair_value": 11.14218, "relative_strength": 2.763371, "rate_of_change": 0.4854195720809086, "market_dynamics": 1.268534, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.92, "high": 14.26, "low": 13.92, "close": 14.0975, "volume": 26}, "trend_line": 12.721713, "activity_lines": {"activity_5": 13.783833, "activity_10": 13.542935, "activity_20": 13.273145, "activity_30": 13.043956}, "trend_signal": 1, "fair_value": 11.165129, "relative_strength": 4.514954, "rate_of_change": 0.6096105619539679, "market_dynamics": 1.418922, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.035, "high": 14.205, "low": 13.98, "close": 13.9875, "volume": 5237}, "trend_line": 12.79163, "activity_lines": {"activity_5": 13.900833, "activity_10": 13.656455, "activity_20": 13.360662, "activity_30": 13.125619}, "trend_signal": 1, "fair_value": 11.187148, "relative_strength": 2.93782, "rate_of_change": 0.5495879367817859, "market_dynamics": 1.38344, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.99, "high": 14.17, "low": 13.835, "close": 14.0925, "volume": 19271}, "trend_line": 12.864463, "activity_lines": {"activity_5": 14.003667, "activity_10": 13.7695, "activity_20": 13.45125, "activity_30": 13.209546}, "trend_signal": 1, "fair_value": 11.208479, "relative_strength": 1.960529, "rate_of_change": 0.5693801337280787, "market_dynamics": 1.449181, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.185, "high": 14.425, "low": 14.14, "close": 14.4175, "volume": 20360}, "trend_line": 12.954047, "activity_lines": {"activity_5": 14.168167, "activity_10": 13.921455, "activity_20": 13.566791, "activity_30": 13.309742}, "trend_signal": 1, "fair_value": 11.230225, "relative_strength": 3.118336, "rate_of_change": 0.6963679712087364, "market_dynamics": 1.48352, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.33, "high": 14.755, "low": 14.18, "close": 14.755, "volume": 52346}, "trend_line": 13.043963, "activity_lines": {"activity_5": 14.386333, "activity_10": 14.110364, "activity_20": 13.704916, "activity_30": 13.425933}, "trend_signal": 1, "fair_value": 11.254007, "relative_strength": 6.40768, "rate_of_change": 0.6941151286543932, "market_dynamics": 1.525403, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.97, "high": 15.37, "low": 14.755, "close": 14.995, "volume": 59134}, "trend_line": 13.13563, "activity_lines": {"activity_5": 14.628, "activity_10": 14.316636, "activity_20": 13.855707, "activity_30": 13.551806}, "trend_signal": 1, "fair_value": 11.280081, "relative_strength": 7.096724, "rate_of_change": 0.7027542166441368, "market_dynamics": 1.591674, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.925, "high": 15.14, "low": 14.775, "close": 15.045, "volume": 59875}, "trend_line": 13.23613, "activity_lines": {"activity_5": 14.8265, "activity_10": 14.498818, "activity_20": 14.000938, "activity_30": 13.674991}, "trend_signal": 1, "fair_value": 11.308767, "relative_strength": 5.800713, "rate_of_change": 0.7650946319285674, "market_dynamics": 1.675782, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.125, "high": 15.3, "low": 15.095, "close": 15.1875, "volume": 31828}, "trend_line": 13.341213, "activity_lines": {"activity_5": 15.002, "activity_10": 14.674273, "activity_20": 14.149348, "activity_30": 13.800886}, "trend_signal": 1, "fair_value": 11.339745, "relative_strength": 5.907279, "rate_of_change": 0.7939103045981, "market_dynamics": 1.676318, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.275, "high": 15.35, "low": 14.98, "close": 15.295, "volume": 79931}, "trend_line": 13.44638, "activity_lines": {"activity_5": 15.140333, "activity_10": 14.836636, "activity_20": 14.296818, "activity_30": 13.926937}, "trend_signal": 1, "fair_value": 11.372854, "relative_strength": 4.178608, "rate_of_change": 0.7882866423015642, "market_dynamics": 1.677074, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.24, "high": 15.475, "low": 14.86, "close": 15.11, "volume": 62796}, "trend_line": 13.550713, "activity_lines": {"activity_5": 15.1585, "activity_10": 14.933364, "activity_20": 14.41662, "activity_30": 14.034267}, "trend_signal": 1, "fair_value": 11.405161, "relative_strength": 0.720289, "rate_of_change": 0.775918871845065, "market_dynamics": 1.644015, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.73, "high": 15.16, "low": 14.22, "close": 14.5625, "volume": 89017}, "trend_line": 13.627297, "activity_lines": {"activity_5": 14.9705, "activity_10": 14.908682, "activity_20": 14.472923, "activity_30": 14.099544}, "trend_signal": 1, "fair_value": 11.435265, "relative_strength": 2.83513, "rate_of_change": 0.5651658329713014, "market_dynamics": 1.309448, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.16, "high": 14.945, "low": 14.16, "close": 14.6, "volume": 67575}, "trend_line": 13.696213, "activity_lines": {"activity_5": 14.823833, "activity_10": 14.882364, "activity_20": 14.524929, "activity_30": 14.162299}, "trend_signal": 1, "fair_value": 11.465642, "relative_strength": 3.189328, "rate_of_change": 0.5057202466490585, "market_dynamics": 0.966366, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.02, "high": 15.23, "low": 14.805, "close": 14.9125, "volume": 99094}, "trend_line": 13.765547, "activity_lines": {"activity_5": 14.811, "activity_10": 14.901727, "activity_20": 14.598655, "activity_30": 14.240769}, "trend_signal": 1, "fair_value": 11.496996, "relative_strength": 8.757562, "rate_of_change": 0.5062275243528964, "market_dynamics": 0.646312, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.62, "high": 15.03, "low": 14.56, "close": 14.63, "volume": 123751}, "trend_line": 13.839547, "activity_lines": {"activity_5": 14.722333, "activity_10": 14.854818, "activity_20": 14.636286, "activity_30": 14.29654}, "trend_signal": 1, "fair_value": 11.525378, "relative_strength": 5.936491, "rate_of_change": 0.5375739881604403, "market_dynamics": 0.222137, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.505, "high": 14.715, "low": 14.225, "close": 14.505, "volume": 81849}, "trend_line": 13.902547, "activity_lines": {"activity_5": 14.636333, "activity_10": 14.781318, "activity_20": 14.654607, "activity_30": 14.339473}, "trend_signal": 1, "fair_value": 11.552926, "relative_strength": 0.250957, "rate_of_change": 0.4552172119506557, "market_dynamics": 0.001466, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.375, "high": 14.81, "low": 14.155, "close": 14.7125, "volume": 50820}, "trend_line": 13.96538, "activity_lines": {"activity_5": 14.659833, "activity_10": 14.750091, "activity_20": 14.687, "activity_30": 14.391728}, "trend_signal": 1, "fair_value": 11.581387, "relative_strength": 0.089768, "rate_of_change": 0.45195315649714746, "market_dynamics": -0.229521, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.625, "high": 14.995, "low": 14.555, "close": 14.905, "volume": 37759}, "trend_line": 14.033463, "activity_lines": {"activity_5": 14.7375, "activity_10": 14.759, "activity_20": 14.730381, "activity_30": 14.452348}, "trend_signal": 1, "fair_value": 11.612429, "relative_strength": 0.707039, "rate_of_change": 0.4875126921000336, "market_dynamics": -0.501874, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.765, "high": 15.04, "low": 14.725, "close": 14.9425, "volume": 60064}, "trend_line": 14.103547, "activity_lines": {"activity_5": 14.807333, "activity_10": 14.777273, "activity_20": 14.769452, "activity_30": 14.510996}, "trend_signal": 1, "fair_value": 11.643911, "relative_strength": 3.664664, "rate_of_change": 0.49940631189893303, "market_dynamics": -0.608085, "expectation": {"probability": 55.4564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.03, "high": 15.175, "low": 14.835, "close": 15.0825, "volume": 78650}, "trend_line": 14.166797, "activity_lines": {"activity_5": 14.921833, "activity_10": 14.825455, "activity_20": 14.814476, "activity_30": 14.574154}, "trend_signal": 1, "fair_value": 11.675129, "relative_strength": 4.743778, "rate_of_change": 0.44846874335938347, "market_dynamics": -0.56206, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.28, "high": 15.825, "low": 15.165, "close": 15.465, "volume": 125928}, "trend_line": 14.25813, "activity_lines": {"activity_5": 15.133667, "activity_10": 14.947045, "activity_20": 14.88856, "activity_30": 14.657909}, "trend_signal": 1, "fair_value": 11.710706, "relative_strength": 8.611507, "rate_of_change": 0.6446975981938526, "market_dynamics": -0.326051, "expectation": {"probability": 56.9096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.395, "high": 15.61, "low": 15.19, "close": 15.345, "volume": 19926}, "trend_line": 14.339297, "activity_lines": {"activity_5": 15.2415, "activity_10": 15.040364, "activity_20": 14.943798, "activity_30": 14.72803}, "trend_signal": 1, "fair_value": 11.74565, "relative_strength": 8.020066, "rate_of_change": 0.5692681999673215, "market_dynamics": -0.269015, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.075, "high": 15.25, "low": 14.88, "close": 14.9125, "volume": 98187}, "trend_line": 14.406, "activity_lines": {"activity_5": 15.163, "activity_10": 15.040818, "activity_20": 14.951905, "activity_30": 14.765011}, "trend_signal": 1, "fair_value": 11.779584, "relative_strength": 2.202364, "rate_of_change": 0.4651762216794896, "market_dynamics": -0.244069, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.93, "high": 14.965, "low": 14.52, "close": 14.67, "volume": 24213}, "trend_line": 14.46225, "activity_lines": {"activity_5": 15.003167, "activity_10": 14.9915, "activity_20": 14.932512, "activity_30": 14.782043}, "trend_signal": 1, "fair_value": 11.812261, "relative_strength": 0.999133, "rate_of_change": 0.39046230737191845, "market_dynamics": -0.439996, "expectation": {"probability": 55.2797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b7caf23-ad45-4770-89a3-326d49ef00cb/", "share_image": "https://sharemaestro.com/terminal/5b7caf23-ad45-4770-89a3-326d49ef00cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}