{"ticker": {"uuid": "5b7f4c8c-3c43-4fdd-97f6-809703081a50", "symbol": "00899", "name": "Franklin Templeton SinoAm Global Clean Energy ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00899 rose 28.43%, moving from 23.32 to 29.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.20 and has softened across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 62.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.95"}, {"label": "12-Week Change", "value": "28.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.379999, "high": 29.969999, "low": 28.309999, "close": 29.950001, "volume": 533321}, "trend_line": 22.989, "activity_lines": {"activity_5": 28.207334, "activity_10": 26.862182, "activity_20": 25.430429, "activity_30": 24.356344}, "trend_signal": 1, "fair_value": 17.96, "relative_strength": -2.202173, "rate_of_change": 1.5489965626002649, "market_dynamics": 1.64317, "expectation": {"probability": 62.0946, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 21.25, "high": 21.4, "low": 21.049999, "close": 21.1, "volume": 453600}, "trend_line": 22.296, "activity_lines": {"activity_5": 21.138, "activity_10": 21.323455, "activity_20": 21.59581, "activity_30": 21.906602}, "trend_signal": 0, "fair_value": 22.000286, "relative_strength": -15.08024, "rate_of_change": 0.10326404166479454, "market_dynamics": -1.183097, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.049999, "high": 21.299999, "low": 20.950001, "close": 21.290001, "volume": 384360}, "trend_line": 22.277334, "activity_lines": {"activity_5": 21.184667, "activity_10": 21.299637, "activity_20": 21.537143, "activity_30": 21.841699}, "trend_signal": 0, "fair_value": 21.990282, "relative_strength": -15.354047, "rate_of_change": -0.08371905274488531, "market_dynamics": -0.94144, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.459999, "high": 21.690001, "low": 21.34, "close": 21.690001, "volume": 675020}, "trend_line": 22.252, "activity_lines": {"activity_5": 21.371334, "activity_10": 21.345455, "activity_20": 21.518286, "activity_30": 21.803807}, "trend_signal": 0, "fair_value": 21.986111, "relative_strength": -14.720559, "rate_of_change": -0.11372096858628081, "market_dynamics": -0.502575, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.5, "high": 21.790001, "low": 21.4, "close": 21.76, "volume": 688526}, "trend_line": 22.187667, "activity_lines": {"activity_5": 21.524, "activity_10": 21.408, "activity_20": 21.51481, "activity_30": 21.772065}, "trend_signal": 0, "fair_value": 21.983014, "relative_strength": -16.385732, "rate_of_change": -0.28911109113786515, "market_dynamics": -0.170494, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.690001, "high": 21.700001, "low": 21.5, "close": 21.5, "volume": 249100}, "trend_line": 22.113, "activity_lines": {"activity_5": 21.552667, "activity_10": 21.418182, "activity_20": 21.494476, "activity_30": 21.727699}, "trend_signal": 0, "fair_value": 21.976487, "relative_strength": -16.958402, "rate_of_change": -0.3365247910021436, "market_dynamics": 0.158137, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.110001, "high": 21.299999, "low": 20.959999, "close": 21.219999, "volume": 341600}, "trend_line": 22.022333, "activity_lines": {"activity_5": 21.47, "activity_10": 21.389455, "activity_20": 21.454905, "activity_30": 21.670086}, "trend_signal": 0, "fair_value": 21.9664, "relative_strength": -16.516654, "rate_of_change": -0.4100167322389537, "market_dynamics": 0.27971, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.549999, "high": 21.709999, "low": 20.91, "close": 20.940001, "volume": 807584}, "trend_line": 21.934667, "activity_lines": {"activity_5": 21.286, "activity_10": 21.320182, "activity_20": 21.393905, "activity_30": 21.600258}, "trend_signal": 0, "fair_value": 21.952895, "relative_strength": -16.205521, "rate_of_change": -0.39807771501774447, "market_dynamics": 0.166685, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.940001, "high": 22.120001, "low": 20.940001, "close": 22.07, "volume": 602300}, "trend_line": 21.902333, "activity_lines": {"activity_5": 21.502, "activity_10": 21.464546, "activity_20": 21.448143, "activity_30": 21.608989}, "trend_signal": 0, "fair_value": 21.954416, "relative_strength": -14.63729, "rate_of_change": -0.14741048952328434, "market_dynamics": 0.3068, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.91, "high": 22.549999, "low": 21.700001, "close": 22.27, "volume": 917397}, "trend_line": 21.861, "activity_lines": {"activity_5": 21.759333, "activity_10": 21.622727, "activity_20": 21.520334, "activity_30": 21.63271}, "trend_signal": 0, "fair_value": 21.958462, "relative_strength": -12.420564, "rate_of_change": -0.1887150560627403, "market_dynamics": 0.581753, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.49, "high": 22.49, "low": 21.74, "close": 21.790001, "volume": 335088}, "trend_line": 21.830334, "activity_lines": {"activity_5": 21.822667, "activity_10": 21.674182, "activity_20": 21.545572, "activity_30": 21.628129}, "trend_signal": 0, "fair_value": 21.956329, "relative_strength": -15.41869, "rate_of_change": -0.14027720598325824, "market_dynamics": 0.689804, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.790001, "high": 22.059999, "low": 21.07, "close": 21.15, "volume": 506023}, "trend_line": 21.793334, "activity_lines": {"activity_5": 21.653334, "activity_10": 21.599091, "activity_20": 21.512095, "activity_30": 21.584237}, "trend_signal": 0, "fair_value": 21.94625, "relative_strength": -15.373548, "rate_of_change": -0.16948893223529715, "market_dynamics": 0.753321, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.110001, "high": 21.110001, "low": 20.75, "close": 20.809999, "volume": 729253}, "trend_line": 21.765334, "activity_lines": {"activity_5": 21.375333, "activity_10": 21.461273, "activity_20": 21.446905, "activity_30": 21.520796}, "trend_signal": 0, "fair_value": 21.932222, "relative_strength": -15.114725, "rate_of_change": -0.1284796534573473, "market_dynamics": 0.540332, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.809999, "high": 20.809999, "low": 19.57, "close": 19.59, "volume": 1157094}, "trend_line": 21.634334, "activity_lines": {"activity_5": 20.699333, "activity_10": 21.110364, "activity_20": 21.267, "activity_30": 21.380452}, "trend_signal": 0, "fair_value": 21.903659, "relative_strength": -18.50209, "rate_of_change": -0.6018745221185222, "market_dynamics": 0.050263, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.620001, "high": 19.860001, "low": 19.52, "close": 19.610001, "volume": 743150}, "trend_line": 21.507334, "activity_lines": {"activity_5": 20.195334, "activity_10": 20.801273, "activity_20": 21.100048, "activity_30": 21.24985}, "trend_signal": 0, "fair_value": 21.876024, "relative_strength": -18.417244, "rate_of_change": -0.5870298572629917, "market_dynamics": -0.325544, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.68, "high": 20.389999, "low": 19.65, "close": 20.02, "volume": 579709}, "trend_line": 21.406, "activity_lines": {"activity_5": 20.005333, "activity_10": 20.605818, "activity_20": 20.981048, "activity_30": 21.153893}, "trend_signal": 0, "fair_value": 21.853929, "relative_strength": -17.012306, "rate_of_change": -0.47116020981494666, "market_dynamics": -0.626182, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.42, "close": 19.450001, "volume": 454015}, "trend_line": 21.310334, "activity_lines": {"activity_5": 19.743334, "activity_10": 20.333637, "activity_20": 20.817953, "activity_30": 21.027699}, "trend_signal": 0, "fair_value": 21.825647, "relative_strength": -18.501653, "rate_of_change": -0.44691208072502014, "market_dynamics": -1.032109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.42, "high": 19.99, "low": 19.42, "close": 19.99, "volume": 442120}, "trend_line": 21.225334, "activity_lines": {"activity_5": 19.774667, "activity_10": 20.191818, "activity_20": 20.717429, "activity_30": 20.942516}, "trend_signal": 0, "fair_value": 21.804302, "relative_strength": -17.324494, "rate_of_change": -0.39886751657670333, "market_dynamics": -1.146037, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.959999, "high": 19.959999, "low": 19.41, "close": 19.440001, "volume": 332199}, "trend_line": 21.145334, "activity_lines": {"activity_5": 19.677334, "activity_10": 19.967273, "activity_20": 20.571191, "activity_30": 20.827334}, "trend_signal": 0, "fair_value": 21.777127, "relative_strength": -16.124839, "rate_of_change": -0.3769080854039887, "market_dynamics": -1.214783, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.33, "high": 19.379999, "low": 18.709999, "close": 18.719999, "volume": 546000}, "trend_line": 21.035667, "activity_lines": {"activity_5": 19.35, "activity_10": 19.659637, "activity_20": 20.363, "activity_30": 20.67086}, "trend_signal": 0, "fair_value": 21.742387, "relative_strength": -18.65835, "rate_of_change": -0.5186345129379285, "market_dynamics": -1.288637, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.139999, "close": 17.17, "volume": 1699476}, "trend_line": 20.866, "activity_lines": {"activity_5": 18.565333, "activity_10": 19.134727, "activity_20": 20.019, "activity_30": 20.421463}, "trend_signal": 0, "fair_value": 21.691011, "relative_strength": -25.50618, "rate_of_change": -0.8065681967679011, "market_dynamics": -1.191679, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.700001, "high": 18.059999, "low": 17.700001, "close": 17.74, "volume": 446055}, "trend_line": 20.747667, "activity_lines": {"activity_5": 18.160667, "activity_10": 18.797455, "activity_20": 19.748619, "activity_30": 20.219785}, "trend_signal": 0, "fair_value": 21.647111, "relative_strength": -23.640502, "rate_of_change": -0.567109172817022, "market_dynamics": -1.268844, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.68, "high": 17.809999, "low": 16.83, "close": 16.9, "volume": 711569}, "trend_line": 20.607, "activity_lines": {"activity_5": 17.59, "activity_10": 18.369455, "activity_20": 19.414238, "activity_30": 19.971549}, "trend_signal": 0, "fair_value": 21.594945, "relative_strength": -25.141181, "rate_of_change": -0.6779894819017509, "market_dynamics": -1.270015, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.74, "high": 16.84, "low": 16.4, "close": 16.690001, "volume": 797261}, "trend_line": 20.433, "activity_lines": {"activity_5": 17.155334, "activity_10": 17.974364, "activity_20": 19.080762, "activity_30": 19.718839}, "trend_signal": 0, "fair_value": 21.541631, "relative_strength": -24.075758, "rate_of_change": -0.8443732712185156, "market_dynamics": -1.269019, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.4, "high": 16.98, "low": 16.209999, "close": 16.790001, "volume": 1584363}, "trend_line": 20.276667, "activity_lines": {"activity_5": 16.937334, "activity_10": 17.650182, "activity_20": 18.780619, "activity_30": 19.483807}, "trend_signal": 0, "fair_value": 21.490538, "relative_strength": -24.611063, "rate_of_change": -0.7651005726031422, "market_dynamics": -1.291261, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.26, "high": 17.370001, "low": 16.5, "close": 16.52, "volume": 900061}, "trend_line": 20.088667, "activity_lines": {"activity_5": 16.758, "activity_10": 17.328182, "activity_20": 18.478429, "activity_30": 19.241441}, "trend_signal": 0, "fair_value": 21.43766, "relative_strength": -25.826468, "rate_of_change": -0.9271740764889952, "market_dynamics": -1.271943, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.379999, "high": 17.379999, "low": 16.23, "close": 17.200001, "volume": 931213}, "trend_line": 19.935667, "activity_lines": {"activity_5": 16.848667, "activity_10": 17.193455, "activity_20": 18.264715, "activity_30": 19.055076}, "trend_signal": 0, "fair_value": 21.393053, "relative_strength": -24.38155, "rate_of_change": -0.7616234566484786, "market_dynamics": -1.193399, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.209999, "high": 17.360001, "low": 17.059999, "close": 17.219999, "volume": 396100}, "trend_line": 19.796667, "activity_lines": {"activity_5": 16.982, "activity_10": 17.103273, "activity_20": 18.072048, "activity_30": 18.879871}, "trend_signal": 0, "fair_value": 21.349583, "relative_strength": -23.928276, "rate_of_change": -0.6972427860076081, "market_dynamics": -1.102205, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.07, "high": 17.59, "low": 17.0, "close": 17.57, "volume": 614000}, "trend_line": 19.688, "activity_lines": {"activity_5": 17.210667, "activity_10": 17.127091, "activity_20": 17.930429, "activity_30": 18.736215}, "trend_signal": 0, "fair_value": 21.310619, "relative_strength": -22.355586, "rate_of_change": -0.5489156331214771, "market_dynamics": -0.910225, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.0, "high": 18.049999, "low": 17.73, "close": 17.73, "volume": 722596}, "trend_line": 19.572334, "activity_lines": {"activity_5": 17.434, "activity_10": 17.214, "activity_20": 17.825476, "activity_30": 18.609893}, "trend_signal": 0, "fair_value": 21.274082, "relative_strength": -20.752289, "rate_of_change": -0.5874949207639039, "market_dynamics": -0.586121, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.700001, "high": 18.860001, "low": 17.379999, "close": 18.860001, "volume": 637283}, "trend_line": 19.493334, "activity_lines": {"activity_5": 17.971334, "activity_10": 17.524364, "activity_20": 17.849762, "activity_30": 18.563936}, "trend_signal": 0, "fair_value": 21.249697, "relative_strength": -16.460437, "rate_of_change": -0.40363096194863946, "market_dynamics": -0.158862, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.120001, "high": 19.299999, "low": 18.700001, "close": 19.290001, "volume": 851150}, "trend_line": 19.433, "activity_lines": {"activity_5": 18.496001, "activity_10": 17.882182, "activity_20": 17.928953, "activity_30": 18.550817}, "trend_signal": 0, "fair_value": 21.2301, "relative_strength": -13.501008, "rate_of_change": -0.30951093332726454, "market_dynamics": 0.304224, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.309999, "high": 19.49, "low": 19.219999, "close": 19.25, "volume": 808592}, "trend_line": 19.365, "activity_lines": {"activity_5": 18.868, "activity_10": 18.204546, "activity_20": 18.013191, "activity_30": 18.539011}, "trend_signal": 0, "fair_value": 21.210495, "relative_strength": -14.618405, "rate_of_change": -0.34992023876911127, "market_dynamics": 0.612801, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.209999, "high": 19.209999, "low": 18.459999, "close": 18.48, "volume": 412000}, "trend_line": 19.258, "activity_lines": {"activity_5": 18.848, "activity_10": 18.344182, "activity_20": 18.031524, "activity_30": 18.481914}, "trend_signal": 0, "fair_value": 21.183726, "relative_strength": -15.435483, "rate_of_change": -0.5525432481280625, "market_dynamics": 0.738017, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.379999, "high": 18.450001, "low": 18.01, "close": 18.110001, "volume": 429825}, "trend_line": 19.136334, "activity_lines": {"activity_5": 18.644001, "activity_10": 18.384, "activity_20": 18.019905, "activity_30": 18.40785}, "trend_signal": 0, "fair_value": 21.153884, "relative_strength": -16.490854, "rate_of_change": -0.631768615640241, "market_dynamics": 0.69323, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.110001, "high": 18.110001, "low": 16.85, "close": 16.860001, "volume": 1487118}, "trend_line": 18.981667, "activity_lines": {"activity_5": 17.998001, "activity_10": 18.172546, "activity_20": 17.896381, "activity_30": 18.26099}, "trend_signal": 0, "fair_value": 21.112596, "relative_strength": -22.232028, "rate_of_change": -0.8082373562250735, "market_dynamics": 0.609109, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.860001, "high": 17.219999, "low": 16.77, "close": 17.09, "volume": 1299230}, "trend_line": 18.844, "activity_lines": {"activity_5": 17.562, "activity_10": 17.996728, "activity_20": 17.80981, "activity_30": 18.138947}, "trend_signal": 0, "fair_value": 21.074286, "relative_strength": -21.785601, "rate_of_change": -0.7252629603079667, "market_dynamics": 0.54877, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.08, "high": 17.6, "low": 16.940001, "close": 17.52, "volume": 626700}, "trend_line": 18.73, "activity_lines": {"activity_5": 17.416, "activity_10": 17.901091, "activity_20": 17.775429, "activity_30": 18.053527}, "trend_signal": 0, "fair_value": 21.040755, "relative_strength": -19.457984, "rate_of_change": -0.6049670982806238, "market_dynamics": 0.520244, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.26, "close": 17.26, "volume": 114282}, "trend_line": 18.569667, "activity_lines": {"activity_5": 17.298667, "activity_10": 17.752728, "activity_20": 17.728048, "activity_30": 17.958688}, "trend_signal": 0, "fair_value": 21.005421, "relative_strength": -20.202457, "rate_of_change": -0.8560224239188542, "market_dynamics": 0.405688, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.299999, "high": 17.66, "low": 17.299999, "close": 17.66, "volume": 254129}, "trend_line": 18.416, "activity_lines": {"activity_5": 17.396, "activity_10": 17.682728, "activity_20": 17.729143, "activity_30": 17.9}, "trend_signal": 0, "fair_value": 20.974445, "relative_strength": -19.943114, "rate_of_change": -0.8275161854006249, "market_dynamics": 0.348313, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.5, "close": 16.709999, "volume": 652677}, "trend_line": 18.246667, "activity_lines": {"activity_5": 17.206666, "activity_10": 17.441273, "activity_20": 17.64481, "activity_30": 17.789936}, "trend_signal": 0, "fair_value": 20.935321, "relative_strength": -24.740566, "rate_of_change": -0.919488488271078, "market_dynamics": 0.129317, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.51, "high": 16.620001, "low": 16.450001, "close": 16.620001, "volume": 805569}, "trend_line": 18.095667, "activity_lines": {"activity_5": 16.997333, "activity_10": 17.222546, "activity_20": 17.554095, "activity_30": 17.684989}, "trend_signal": 0, "fair_value": 20.896091, "relative_strength": -24.674513, "rate_of_change": -0.8275483955508138, "market_dynamics": -0.024323, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.790001, "high": 17.17, "low": 16.59, "close": 17.17, "volume": 763023}, "trend_line": 17.974334, "activity_lines": {"activity_5": 17.002667, "activity_10": 17.152364, "activity_20": 17.521095, "activity_30": 17.625269}, "trend_signal": 0, "fair_value": 20.862523, "relative_strength": -24.820415, "rate_of_change": -0.6705085808663472, "market_dynamics": -0.063517, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.110001, "high": 17.219999, "low": 16.469999, "close": 16.549999, "volume": 593055}, "trend_line": 17.873, "activity_lines": {"activity_5": 16.824666, "activity_10": 17.007273, "activity_20": 17.427762, "activity_30": 17.533376}, "trend_signal": 0, "fair_value": 20.824018, "relative_strength": -26.499148, "rate_of_change": -0.563770540816688, "market_dynamics": -0.295719, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.51, "high": 16.92, "low": 16.469999, "close": 16.879999, "volume": 681576}, "trend_line": 17.782, "activity_lines": {"activity_5": 16.803999, "activity_10": 16.957272, "activity_20": 17.366524, "activity_30": 17.469312}, "trend_signal": 0, "fair_value": 20.789115, "relative_strength": -26.447714, "rate_of_change": -0.5091478766855092, "market_dynamics": -0.369893, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.879999, "high": 17.15, "low": 16.719999, "close": 17.09, "volume": 396517}, "trend_line": 17.684334, "activity_lines": {"activity_5": 16.905333, "activity_10": 16.967818, "activity_20": 17.324857, "activity_30": 17.424667}, "trend_signal": 0, "fair_value": 20.756667, "relative_strength": -25.090951, "rate_of_change": -0.5492408053087405, "market_dynamics": -0.45021, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.23, "high": 17.23, "low": 16.9, "close": 16.92, "volume": 231337}, "trend_line": 17.6, "activity_lines": {"activity_5": 16.924666, "activity_10": 16.943272, "activity_20": 17.264286, "activity_30": 17.375355}, "trend_signal": 0, "fair_value": 20.723304, "relative_strength": -25.323542, "rate_of_change": -0.47688536079446564, "market_dynamics": -0.578118, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.91, "high": 17.27, "low": 16.799999, "close": 16.889999, "volume": 788493}, "trend_line": 17.496667, "activity_lines": {"activity_5": 16.913999, "activity_10": 16.916363, "activity_20": 17.20219, "activity_30": 17.329548}, "trend_signal": 0, "fair_value": 20.690259, "relative_strength": -26.155156, "rate_of_change": -0.5871193181818339, "market_dynamics": -0.463066, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.82, "high": 16.82, "low": 15.96, "close": 15.98, "volume": 1381026}, "trend_line": 17.381333, "activity_lines": {"activity_5": 16.618666, "activity_10": 16.735454, "activity_20": 17.055, "activity_30": 17.231699}, "trend_signal": 0, "fair_value": 20.65, "relative_strength": -25.050931, "rate_of_change": -0.659176973534429, "market_dynamics": -0.42924, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0, "high": 16.32, "low": 16.0, "close": 16.110001, "volume": 910000}, "trend_line": 17.294333, "activity_lines": {"activity_5": 16.404667, "activity_10": 16.601454, "activity_20": 16.927762, "activity_30": 17.149677}, "trend_signal": 0, "fair_value": 20.611526, "relative_strength": -25.922881, "rate_of_change": -0.5005369841311925, "market_dynamics": -0.377425, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.280001, "high": 16.629999, "low": 16.280001, "close": 16.559999, "volume": 932076}, "trend_line": 17.274, "activity_lines": {"activity_5": 16.392, "activity_10": 16.577454, "activity_20": 16.851095, "activity_30": 17.102301}, "trend_signal": 0, "fair_value": 20.577479, "relative_strength": -23.937873, "rate_of_change": -0.11757030467726522, "market_dynamics": -0.198622, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.049999, "high": 17.299999, "low": 16.969999, "close": 17.24, "volume": 1679195}, "trend_line": 17.257333, "activity_lines": {"activity_5": 16.641333, "activity_10": 16.679818, "activity_20": 16.850143, "activity_30": 17.100107}, "trend_signal": 0, "fair_value": 20.549667, "relative_strength": -21.507753, "rate_of_change": -0.09648604839644416, "market_dynamics": 0.08629, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.280001, "high": 17.6, "low": 17.18, "close": 17.549999, "volume": 998000}, "trend_line": 17.279, "activity_lines": {"activity_5": 16.972666, "activity_10": 16.827272, "activity_20": 16.888476, "activity_30": 17.118989}, "trend_signal": 0, "fair_value": 20.524876, "relative_strength": -21.46883, "rate_of_change": 0.1255524245838031, "market_dynamics": 0.515305, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.469999, "high": 18.030001, "low": 17.34, "close": 17.719999, "volume": 1478473}, "trend_line": 17.313333, "activity_lines": {"activity_5": 17.316666, "activity_10": 16.998727, "activity_20": 16.951095, "activity_30": 17.147441}, "trend_signal": 0, "fair_value": 20.501885, "relative_strength": -21.177895, "rate_of_change": 0.19869784131026197, "market_dynamics": 1.038474, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.059999, "high": 18.549999, "low": 18.01, "close": 18.549999, "volume": 2820100}, "trend_line": 17.372, "activity_lines": {"activity_5": 17.821332, "activity_10": 17.299818, "activity_20": 17.096381, "activity_30": 17.227226}, "trend_signal": 0, "fair_value": 20.486016, "relative_strength": -15.339744, "rate_of_change": 0.33885445396331143, "market_dynamics": 1.525847, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.77, "high": 18.879999, "low": 18.4, "close": 18.42, "volume": 1499270}, "trend_line": 17.435333, "activity_lines": {"activity_5": 18.119999, "activity_10": 17.546909, "activity_20": 17.22719, "activity_30": 17.294838}, "trend_signal": 0, "fair_value": 20.469355, "relative_strength": -17.890206, "rate_of_change": 0.3645694220584854, "market_dynamics": 1.702778, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.92, "close": 17.950001, "volume": 1524209}, "trend_line": 17.460333, "activity_lines": {"activity_5": 18.138, "activity_10": 17.684363, "activity_20": 17.305809, "activity_30": 17.328043}, "trend_signal": 0, "fair_value": 20.4492, "relative_strength": -21.606154, "rate_of_change": 0.1433869946733944, "market_dynamics": 1.685389, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.82, "high": 17.82, "low": 17.059999, "close": 17.15, "volume": 1491115}, "trend_line": 17.458, "activity_lines": {"activity_5": 17.842, "activity_10": 17.657636, "activity_20": 17.304143, "activity_30": 17.308021}, "trend_signal": 0, "fair_value": 20.423016, "relative_strength": -26.802755, "rate_of_change": -0.01336171538080139, "market_dynamics": 1.454115, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.15, "high": 17.27, "low": 16.83, "close": 16.889999, "volume": 2460419}, "trend_line": 17.435333, "activity_lines": {"activity_5": 17.486, "activity_10": 17.578909, "activity_20": 17.279476, "activity_30": 17.271376}, "trend_signal": 0, "fair_value": 20.395197, "relative_strength": -26.489134, "rate_of_change": -0.12983732386297653, "market_dynamics": 1.122298, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.6, "high": 16.790001, "low": 16.360001, "close": 16.790001, "volume": 2236922}, "trend_line": 17.404, "activity_lines": {"activity_5": 17.152, "activity_10": 17.465454, "activity_20": 17.247047, "activity_30": 17.229742}, "trend_signal": 0, "fair_value": 20.367031, "relative_strength": -27.793932, "rate_of_change": -0.1797097881640692, "market_dynamics": 0.811275, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.9, "high": 17.43, "low": 16.809999, "close": 17.43, "volume": 2190150}, "trend_line": 17.356333, "activity_lines": {"activity_5": 17.148667, "activity_10": 17.456, "activity_20": 17.279714, "activity_30": 17.231419}, "trend_signal": 0, "fair_value": 20.344264, "relative_strength": -25.374001, "rate_of_change": -0.27388531372098696, "market_dynamics": 0.697068, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.5, "high": 18.200001, "low": 16.83, "close": 16.889999, "volume": 4501581}, "trend_line": 17.276333, "activity_lines": {"activity_5": 17.031333, "activity_10": 17.332545, "activity_20": 17.257524, "activity_30": 17.201333}, "trend_signal": 0, "fair_value": 20.317692, "relative_strength": -23.516069, "rate_of_change": -0.4609268559205352, "market_dynamics": 0.631095, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.950001, "high": 17.110001, "low": 16.85, "close": 16.959999, "volume": 1114441}, "trend_line": 17.2, "activity_lines": {"activity_5": 17.007999, "activity_10": 17.228182, "activity_20": 17.240714, "activity_30": 17.180924}, "trend_signal": 0, "fair_value": 20.292061, "relative_strength": -19.806977, "rate_of_change": -0.44183566038002253, "market_dynamics": 0.450985, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.129999, "high": 17.24, "low": 16.85, "close": 16.879999, "volume": 1287442}, "trend_line": 17.146666, "activity_lines": {"activity_5": 16.970666, "activity_10": 17.12, "activity_20": 17.217285, "activity_30": 17.160279}, "trend_signal": 0, "fair_value": 20.266212, "relative_strength": -17.62264, "rate_of_change": -0.3100813953488346, "market_dynamics": 0.288186, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.66, "high": 16.85, "low": 16.16, "close": 16.389999, "volume": 1524637}, "trend_line": 17.089333, "activity_lines": {"activity_5": 16.770666, "activity_10": 16.937999, "activity_20": 17.145619, "activity_30": 17.111462}, "trend_signal": 0, "fair_value": 20.237068, "relative_strength": -18.573563, "rate_of_change": -0.33436820895677244, "market_dynamics": -0.078849, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.35, "high": 16.620001, "low": 16.299999, "close": 16.540001, "volume": 712332}, "trend_line": 17.078666, "activity_lines": {"activity_5": 16.647333, "activity_10": 16.822545, "activity_20": 17.090571, "activity_30": 17.076021}, "trend_signal": 0, "fair_value": 20.209478, "relative_strength": -20.320102, "rate_of_change": -0.06241905403798695, "market_dynamics": -0.439046, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.549999, "high": 16.65, "low": 16.280001, "close": 16.32, "volume": 1035773}, "trend_line": 17.053, "activity_lines": {"activity_5": 16.51, "activity_10": 16.701272, "activity_20": 17.01719, "activity_30": 17.027075}, "trend_signal": 0, "fair_value": 20.180667, "relative_strength": -19.949957, "rate_of_change": -0.15028105825125643, "market_dynamics": -0.67627, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.549999, "high": 16.59, "low": 16.4, "close": 16.43, "volume": 661582}, "trend_line": 17.016666, "activity_lines": {"activity_5": 16.447333, "activity_10": 16.629636, "activity_20": 16.957143, "activity_30": 16.986881}, "trend_signal": 0, "fair_value": 20.153088, "relative_strength": -19.021712, "rate_of_change": -0.21306514982701044, "market_dynamics": -0.873204, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.43, "high": 16.51, "low": 16.1, "close": 16.15, "volume": 802531}, "trend_line": 16.979666, "activity_lines": {"activity_5": 16.326667, "activity_10": 16.520182, "activity_20": 16.872619, "activity_30": 16.930967}, "trend_signal": 0, "fair_value": 20.123869, "relative_strength": -16.56933, "rate_of_change": -0.2174338968632224, "market_dynamics": -0.970696, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.139999, "high": 16.459999, "low": 15.9, "close": 16.440001, "volume": 757988}, "trend_line": 16.939, "activity_lines": {"activity_5": 16.351334, "activity_10": 16.476909, "activity_20": 16.814905, "activity_30": 16.89615}, "trend_signal": 0, "fair_value": 20.097174, "relative_strength": -15.571939, "rate_of_change": -0.23949823276854584, "market_dynamics": -0.967722, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.540001, "high": 16.709999, "low": 16.440001, "close": 16.5, "volume": 664415}, "trend_line": 16.932, "activity_lines": {"activity_5": 16.392667, "activity_10": 16.450909, "activity_20": 16.761333, "activity_30": 16.867828}, "trend_signal": 0, "fair_value": 20.071295, "relative_strength": -15.989497, "rate_of_change": -0.041324753527371444, "market_dynamics": -0.925245, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.43, "high": 16.74, "low": 16.42, "close": 16.66, "volume": 1018438}, "trend_line": 16.933333, "activity_lines": {"activity_5": 16.49, "activity_10": 16.470909, "activity_20": 16.723286, "activity_30": 16.850279}, "trend_signal": 0, "fair_value": 20.046929, "relative_strength": -16.89256, "rate_of_change": 0.00787266713915941, "market_dynamics": -0.743406, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.76, "high": 16.98, "low": 16.42, "close": 16.43, "volume": 737601}, "trend_line": 16.908666, "activity_lines": {"activity_5": 16.488, "activity_10": 16.453273, "activity_20": 16.666095, "activity_30": 16.817806}, "trend_signal": 0, "fair_value": 20.021277, "relative_strength": -15.569246, "rate_of_change": -0.14567126271006942, "market_dynamics": -0.574808, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.41, "high": 16.530001, "low": 16.059999, "close": 16.07, "volume": 781103}, "trend_line": 16.892666, "activity_lines": {"activity_5": 16.366, "activity_10": 16.379818, "activity_20": 16.579952, "activity_30": 16.763699}, "trend_signal": 0, "fair_value": 19.993451, "relative_strength": -18.944057, "rate_of_change": -0.09462603377464425, "market_dynamics": -0.521937, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.08, "high": 16.08, "low": 15.9, "close": 15.93, "volume": 689049}, "trend_line": 16.861, "activity_lines": {"activity_5": 16.202667, "activity_10": 16.295636, "activity_20": 16.488333, "activity_30": 16.701591}, "trend_signal": 0, "fair_value": 19.965035, "relative_strength": -21.040262, "rate_of_change": -0.1874541295021032, "market_dynamics": -0.606358, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.96, "high": 15.96, "low": 15.36, "close": 15.38, "volume": 1142002}, "trend_line": 16.804, "activity_lines": {"activity_5": 15.89, "activity_10": 16.119818, "activity_20": 16.35681, "activity_30": 16.606043}, "trend_signal": 0, "fair_value": 19.933195, "relative_strength": -22.662662, "rate_of_change": -0.3380582409109908, "market_dynamics": -0.819807, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.38, "high": 15.49, "low": 15.24, "close": 15.3, "volume": 516364}, "trend_line": 16.75, "activity_lines": {"activity_5": 15.625333, "activity_10": 15.950546, "activity_20": 16.232143, "activity_30": 16.509011}, "trend_signal": 0, "fair_value": 19.901241, "relative_strength": -20.52549, "rate_of_change": -0.32135205903355446, "market_dynamics": -1.119806, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.37, "high": 15.86, "low": 14.6, "close": 14.61, "volume": 3310231}, "trend_line": 16.674, "activity_lines": {"activity_5": 15.221333, "activity_10": 15.674364, "activity_20": 16.054381, "activity_30": 16.370946}, "trend_signal": 0, "fair_value": 19.865, "relative_strength": -25.979675, "rate_of_change": -0.45373134328358516, "market_dynamics": -1.22795, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.51, "high": 14.67, "low": 14.23, "close": 14.46, "volume": 896614}, "trend_line": 16.623333, "activity_lines": {"activity_5": 14.888667, "activity_10": 15.404, "activity_20": 15.874429, "activity_30": 16.228107}, "trend_signal": 0, "fair_value": 19.828231, "relative_strength": -23.488249, "rate_of_change": -0.3038682979489066, "market_dynamics": -1.296935, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.46, "high": 14.47, "low": 14.04, "close": 14.23, "volume": 1240131}, "trend_line": 16.560667, "activity_lines": {"activity_5": 14.586667, "activity_10": 15.122545, "activity_20": 15.684143, "activity_30": 16.073699}, "trend_signal": 0, "fair_value": 19.790405, "relative_strength": -24.582137, "rate_of_change": -0.37697614551787006, "market_dynamics": -1.358041, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.27, "high": 14.91, "low": 14.17, "close": 14.9, "volume": 813878}, "trend_line": 16.505333, "activity_lines": {"activity_5": 14.621333, "activity_10": 15.003091, "activity_20": 15.569857, "activity_30": 15.966559}, "trend_signal": 0, "fair_value": 19.757584, "relative_strength": -18.107882, "rate_of_change": -0.33412905410149507, "market_dynamics": -1.214565, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.89, "high": 14.9, "low": 14.35, "close": 14.35, "volume": 359327}, "trend_line": 16.409, "activity_lines": {"activity_5": 14.504667, "activity_10": 14.812727, "activity_20": 15.415238, "activity_30": 15.827505}, "trend_signal": 0, "fair_value": 19.721533, "relative_strength": -23.574383, "rate_of_change": -0.5836477216182269, "market_dynamics": -1.26921, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.38, "high": 14.48, "low": 14.13, "close": 14.15, "volume": 515299}, "trend_line": 16.295667, "activity_lines": {"activity_5": 14.384667, "activity_10": 14.628, "activity_20": 15.253667, "activity_30": 15.681763}, "trend_signal": 0, "fair_value": 19.684636, "relative_strength": -23.249018, "rate_of_change": -0.6906758486196432, "market_dynamics": -1.244775, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.15, "high": 14.16, "low": 13.53, "close": 13.54, "volume": 795378}, "trend_line": 16.156333, "activity_lines": {"activity_5": 14.092, "activity_10": 14.373818, "activity_20": 15.047381, "activity_30": 15.503978}, "trend_signal": 0, "fair_value": 19.644211, "relative_strength": -23.990056, "rate_of_change": -0.8550371089443691, "market_dynamics": -1.268791, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.74, "high": 14.35, "low": 13.74, "close": 14.13, "volume": 569412}, "trend_line": 16.009, "activity_lines": {"activity_5": 14.057333, "activity_10": 14.272909, "activity_20": 14.913191, "activity_30": 15.373247}, "trend_signal": 0, "fair_value": 19.60817, "relative_strength": -22.406853, "rate_of_change": -0.9119210404984825, "market_dynamics": -1.320633, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.05, "high": 14.26, "low": 13.85, "close": 14.26, "volume": 355262}, "trend_line": 15.870333, "activity_lines": {"activity_5": 14.072667, "activity_10": 14.228364, "activity_20": 14.802143, "activity_30": 15.260409}, "trend_signal": 0, "fair_value": 19.573442, "relative_strength": -19.582534, "rate_of_change": -0.8661815228933717, "market_dynamics": -1.251696, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.34, "high": 14.62, "low": 14.07, "close": 14.1, "volume": 645424}, "trend_line": 15.742, "activity_lines": {"activity_5": 14.077333, "activity_10": 14.175091, "activity_20": 14.686714, "activity_30": 15.146194}, "trend_signal": 0, "fair_value": 19.538129, "relative_strength": -20.005243, "rate_of_change": -0.8086345762247054, "market_dynamics": -1.13805, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.91, "high": 14.09, "low": 13.8, "close": 14.04, "volume": 1230284}, "trend_line": 15.638333, "activity_lines": {"activity_5": 14.078667, "activity_10": 14.132727, "activity_20": 14.576143, "activity_30": 15.036387}, "trend_signal": 0, "fair_value": 19.502885, "relative_strength": -20.118444, "rate_of_change": -0.6585376699275918, "market_dynamics": -0.882185, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.05, "high": 14.08, "low": 13.66, "close": 13.67, "volume": 389457}, "trend_line": 15.531, "activity_lines": {"activity_5": 13.964, "activity_10": 14.033455, "activity_20": 14.441714, "activity_30": 14.909398}, "trend_signal": 0, "fair_value": 19.462436, "relative_strength": -22.749813, "rate_of_change": -0.6863455331204342, "market_dynamics": -0.78247, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.67, "high": 13.85, "low": 13.35, "close": 13.82, "volume": 243200}, "trend_line": 15.432, "activity_lines": {"activity_5": 13.890667, "activity_10": 13.975818, "activity_20": 14.333381, "activity_30": 14.799011}, "trend_signal": 0, "fair_value": 19.430064, "relative_strength": -20.974624, "rate_of_change": -0.6374348078037486, "market_dynamics": -0.600147, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.69, "high": 13.69, "low": 13.43, "close": 13.59, "volume": 383248}, "trend_line": 15.304, "activity_lines": {"activity_5": 13.761333, "activity_10": 13.883818, "activity_20": 14.215619, "activity_30": 14.680172}, "trend_signal": 0, "fair_value": 19.399615, "relative_strength": -20.4433, "rate_of_change": -0.8294453084499748, "market_dynamics": -0.465645, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.6, "high": 14.01, "low": 13.6, "close": 13.99, "volume": 568020}, "trend_line": 15.207333, "activity_lines": {"activity_5": 13.81, "activity_10": 13.888364, "activity_20": 14.14981, "activity_30": 14.595398}, "trend_signal": 0, "fair_value": 19.367244, "relative_strength": -19.339322, "rate_of_change": -0.6316453214845795, "market_dynamics": -0.253935, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.99, "high": 14.32, "low": 13.92, "close": 14.31, "volume": 396367}, "trend_line": 15.119, "activity_lines": {"activity_5": 13.972667, "activity_10": 13.957636, "activity_20": 14.12719, "activity_30": 14.537505}, "trend_signal": 0, "fair_value": 19.33468, "relative_strength": -14.477327, "rate_of_change": -0.5808579321568117, "market_dynamics": 0.105558, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.95, "high": 14.01, "low": 13.63, "close": 14.01, "volume": 623543}, "trend_line": 15.023333, "activity_lines": {"activity_5": 14.017333, "activity_10": 13.969455, "activity_20": 14.086095, "activity_30": 14.465957}, "trend_signal": 0, "fair_value": 19.300321, "relative_strength": -13.914285, "rate_of_change": -0.6327601031814314, "market_dynamics": 0.374728, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.05, "high": 14.46, "low": 14.05, "close": 14.42, "volume": 570905}, "trend_line": 14.957667, "activity_lines": {"activity_5": 14.176, "activity_10": 14.047273, "activity_20": 14.093857, "activity_30": 14.427032}, "trend_signal": 0, "fair_value": 19.261731, "relative_strength": -8.426191, "rate_of_change": -0.43709341994881196, "market_dynamics": 0.664643, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.42, "high": 14.67, "low": 14.32, "close": 14.45, "volume": 1017291}, "trend_line": 14.888, "activity_lines": {"activity_5": 14.304667, "activity_10": 14.125273, "activity_20": 14.111667, "activity_30": 14.39428}, "trend_signal": 0, "fair_value": 19.211154, "relative_strength": -8.766072, "rate_of_change": -0.465761137749629, "market_dynamics": 0.886385, "expectation": {"probability": 46.199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.39, "high": 14.39, "low": 13.97, "close": 14.02, "volume": 527147}, "trend_line": 14.811333, "activity_lines": {"activity_5": 14.232667, "activity_10": 14.121636, "activity_20": 14.092952, "activity_30": 14.33828}, "trend_signal": 0, "fair_value": 19.155897, "relative_strength": -8.53956, "rate_of_change": -0.514958355722733, "market_dynamics": 0.892016, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.02, "high": 14.02, "low": 13.85, "close": 14.02, "volume": 414021}, "trend_line": 14.731, "activity_lines": {"activity_5": 14.158667, "activity_10": 14.119455, "activity_20": 14.080333, "activity_30": 14.287226}, "trend_signal": 0, "fair_value": 19.095769, "relative_strength": -6.766725, "rate_of_change": -0.5423752203802287, "market_dynamics": 0.882104, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.62, "high": 13.19, "low": 12.44, "close": 13.12, "volume": 1564201}, "trend_line": 14.63, "activity_lines": {"activity_5": 13.804, "activity_10": 13.954, "activity_20": 13.98481, "activity_30": 14.18329}, "trend_signal": 0, "fair_value": 19.030641, "relative_strength": -4.429581, "rate_of_change": -0.6856289457606347, "market_dynamics": 0.680785, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.32, "high": 13.7, "low": 13.32, "close": 13.61, "volume": 312000}, "trend_line": 14.535667, "activity_lines": {"activity_5": 13.672, "activity_10": 13.887636, "activity_20": 13.942333, "activity_30": 14.117484}, "trend_signal": 0, "fair_value": 18.96968, "relative_strength": 0.132295, "rate_of_change": -0.6447915242652129, "market_dynamics": 0.323098, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.65, "high": 13.79, "low": 13.55, "close": 13.64, "volume": 322096}, "trend_line": 14.440333, "activity_lines": {"activity_5": 13.604, "activity_10": 13.830545, "activity_20": 13.905667, "activity_30": 14.059699}, "trend_signal": 0, "fair_value": 18.914359, "relative_strength": -1.703272, "rate_of_change": -0.6558625758281293, "market_dynamics": 0.162319, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.73, "high": 13.87, "low": 13.37, "close": 13.42, "volume": 521117}, "trend_line": 14.332333, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.732545, "activity_20": 13.854048, "activity_30": 13.993871}, "trend_signal": 0, "fair_value": 18.865577, "relative_strength": -7.148558, "rate_of_change": -0.7479051902750479, "market_dynamics": -0.033217, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.3, "high": 13.32, "low": 12.53, "close": 12.96, "volume": 978012}, "trend_line": 14.216667, "activity_lines": {"activity_5": 13.316, "activity_10": 13.561273, "activity_20": 13.763048, "activity_30": 13.905333}, "trend_signal": 0, "fair_value": 18.817051, "relative_strength": -10.394404, "rate_of_change": -0.8070284160994651, "market_dynamics": -0.091437, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.15, "high": 13.85, "low": 13.15, "close": 13.85, "volume": 677005}, "trend_line": 14.142667, "activity_lines": {"activity_5": 13.482667, "activity_10": 13.576364, "activity_20": 13.762476, "activity_30": 13.881677}, "trend_signal": 0, "fair_value": 18.77468, "relative_strength": -7.803189, "rate_of_change": -0.5205158142903666, "market_dynamics": 0.048846, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.29, "close": 13.32, "volume": 289072}, "trend_line": 14.055667, "activity_lines": {"activity_5": 13.424, "activity_10": 13.498, "activity_20": 13.709952, "activity_30": 13.828602}, "trend_signal": 0, "fair_value": 18.742692, "relative_strength": -10.017945, "rate_of_change": -0.6151597856330758, "market_dynamics": -0.023883, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.39, "high": 13.61, "low": 13.39, "close": 13.6, "volume": 204148}, "trend_line": 13.996333, "activity_lines": {"activity_5": 13.478, "activity_10": 13.490545, "activity_20": 13.687952, "activity_30": 13.799204}, "trend_signal": 0, "fair_value": 18.700897, "relative_strength": -6.327629, "rate_of_change": -0.4221357833818899, "market_dynamics": -0.030755, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.55, "high": 13.85, "low": 13.54, "close": 13.83, "volume": 274001}, "trend_line": 13.947333, "activity_lines": {"activity_5": 13.611333, "activity_10": 13.540364, "activity_20": 13.691, "activity_30": 13.788473}, "trend_signal": 0, "fair_value": 18.656987, "relative_strength": -5.4866, "rate_of_change": -0.35009169901858933, "market_dynamics": 0.063986, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.91, "high": 14.35, "low": 13.91, "close": 14.1, "volume": 735120}, "trend_line": 13.930333, "activity_lines": {"activity_5": 13.807333, "activity_10": 13.642727, "activity_20": 13.721048, "activity_30": 13.798323}, "trend_signal": 0, "fair_value": 18.615, "relative_strength": -4.88919, "rate_of_change": -0.121887102000083, "market_dynamics": 0.199591, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.22, "high": 14.42, "low": 13.85, "close": 13.9, "volume": 267688}, "trend_line": 13.911667, "activity_lines": {"activity_5": 13.860667, "activity_10": 13.707273, "activity_20": 13.731762, "activity_30": 13.796366}, "trend_signal": 0, "fair_value": 18.566218, "relative_strength": -5.671225, "rate_of_change": -0.13399536105848747, "market_dynamics": 0.392632, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.88, "high": 14.09, "low": 13.86, "close": 14.06, "volume": 378824}, "trend_line": 13.906, "activity_lines": {"activity_5": 13.964, "activity_10": 13.786727, "activity_20": 13.756619, "activity_30": 13.805935}, "trend_signal": 0, "fair_value": 18.53, "relative_strength": -6.534486, "rate_of_change": -0.040735592650391776, "market_dynamics": 0.651973, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.06, "high": 14.89, "low": 13.98, "close": 14.84, "volume": 1041000}, "trend_line": 13.904, "activity_lines": {"activity_5": 14.278, "activity_10": 13.999818, "activity_20": 13.854619, "activity_30": 13.866194}, "trend_signal": 0, "fair_value": 18.489808, "relative_strength": -0.992012, "rate_of_change": -0.014382281029776126, "market_dynamics": 1.116543, "expectation": {"probability": 45.2686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.84, "high": 15.02, "low": 14.57, "close": 14.8, "volume": 870075}, "trend_line": 13.919, "activity_lines": {"activity_5": 14.496, "activity_10": 14.183818, "activity_20": 13.942857, "activity_30": 13.924}, "trend_signal": 1, "fair_value": 18.454551, "relative_strength": -1.965721, "rate_of_change": 0.1078826237054126, "market_dynamics": 1.331143, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.74, "high": 14.9, "low": 14.63, "close": 14.85, "volume": 364302}, "trend_line": 13.942333, "activity_lines": {"activity_5": 14.666, "activity_10": 14.351818, "activity_20": 14.032, "activity_30": 13.984065}, "trend_signal": 1, "fair_value": 18.413397, "relative_strength": -4.032978, "rate_of_change": 0.16763416912133888, "market_dynamics": 1.610462, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.9, "high": 15.6, "low": 14.9, "close": 15.56, "volume": 812109}, "trend_line": 14.009667, "activity_lines": {"activity_5": 15.022667, "activity_10": 14.614545, "activity_20": 14.18619, "activity_30": 14.08843}, "trend_signal": 1, "fair_value": 18.377628, "relative_strength": 0.848733, "rate_of_change": 0.48294643371378854, "market_dynamics": 1.878906, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.7, "high": 15.79, "low": 15.31, "close": 15.34, "volume": 1011052}, "trend_line": 14.05, "activity_lines": {"activity_5": 15.195333, "activity_10": 14.806182, "activity_20": 14.312048, "activity_30": 14.174258}, "trend_signal": 1, "fair_value": 18.33859, "relative_strength": -0.549299, "rate_of_change": 0.2878940662900867, "market_dynamics": 1.855966, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.34, "high": 15.43, "low": 15.32, "close": 15.37, "volume": 512103}, "trend_line": 14.087, "activity_lines": {"activity_5": 15.292667, "activity_10": 14.966545, "activity_20": 14.436381, "activity_30": 14.259419}, "trend_signal": 1, "fair_value": 18.286474, "relative_strength": -2.38931, "rate_of_change": 0.26334519572953047, "market_dynamics": 1.773084, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.37, "high": 15.41, "low": 15.1, "close": 15.36, "volume": 273031}, "trend_line": 14.129, "activity_lines": {"activity_5": 15.351333, "activity_10": 15.092909, "activity_20": 14.555381, "activity_30": 14.341548}, "trend_signal": 1, "fair_value": 18.228782, "relative_strength": -3.333421, "rate_of_change": 0.2981472279406532, "market_dynamics": 1.711984, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.65, "high": 16.35, "low": 15.65, "close": 16.25, "volume": 1223200}, "trend_line": 14.202667, "activity_lines": {"activity_5": 15.669333, "activity_10": 15.353273, "activity_20": 14.752762, "activity_30": 14.478387}, "trend_signal": 1, "fair_value": 18.168077, "relative_strength": 4.894518, "rate_of_change": 0.5213886333073846, "market_dynamics": 1.744103, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.719999, "high": 16.799999, "low": 16.4, "close": 16.719999, "volume": 901531}, "trend_line": 14.304333, "activity_lines": {"activity_5": 16.050666, "activity_10": 15.66, "activity_20": 14.984286, "activity_30": 14.640796}, "trend_signal": 1, "fair_value": 18.111731, "relative_strength": 5.986804, "rate_of_change": 0.7158233027641908, "market_dynamics": 1.773101, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.68, "high": 16.700001, "low": 16.450001, "close": 16.66, "volume": 375159}, "trend_line": 14.399, "activity_lines": {"activity_5": 16.334666, "activity_10": 15.904545, "activity_20": 15.192952, "activity_30": 14.792774}, "trend_signal": 1, "fair_value": 18.054487, "relative_strength": 4.657438, "rate_of_change": 0.6618064610212822, "market_dynamics": 1.82668, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.809999, "high": 16.879999, "low": 16.6, "close": 16.74, "volume": 479058}, "trend_line": 14.504, "activity_lines": {"activity_5": 16.557333, "activity_10": 16.116363, "activity_20": 15.394714, "activity_30": 14.943806}, "trend_signal": 1, "fair_value": 18.004615, "relative_strength": 1.40327, "rate_of_change": 0.7292173067574168, "market_dynamics": 1.937533, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.700001, "high": 17.190001, "low": 16.700001, "close": 17.110001, "volume": 732681}, "trend_line": 14.608, "activity_lines": {"activity_5": 16.812, "activity_10": 16.360909, "activity_20": 15.616952, "activity_30": 15.111935}, "trend_signal": 1, "fair_value": 17.951218, "relative_strength": 3.490223, "rate_of_change": 0.717043574186438, "market_dynamics": 1.893548, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.200001, "high": 17.780001, "low": 17.200001, "close": 17.57, "volume": 1275835}, "trend_line": 14.716667, "activity_lines": {"activity_5": 17.103334, "activity_10": 16.647091, "activity_20": 15.865429, "activity_30": 15.303032}, "trend_signal": 1, "fair_value": 17.9, "relative_strength": 6.447322, "rate_of_change": 0.743886911281481, "market_dynamics": 1.919416, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.620001, "high": 18.77, "low": 17.620001, "close": 18.75, "volume": 1049188}, "trend_line": 14.874667, "activity_lines": {"activity_5": 17.7, "activity_10": 17.098364, "activity_20": 16.204333, "activity_30": 15.563247}, "trend_signal": 1, "fair_value": 17.865833, "relative_strength": 8.67926, "rate_of_change": 1.0736126597143312, "market_dynamics": 2.004736, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.0, "high": 19.23, "low": 18.950001, "close": 19.209999, "volume": 1090320}, "trend_line": 15.034333, "activity_lines": {"activity_5": 18.314666, "activity_10": 17.575273, "activity_20": 16.563714, "activity_30": 15.842946}, "trend_signal": 1, "fair_value": 17.845385, "relative_strength": 9.247492, "rate_of_change": 1.0734089038766355, "market_dynamics": 2.084974, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.18, "high": 20.75, "low": 18.879999, "close": 20.290001, "volume": 3281151}, "trend_line": 15.229, "activity_lines": {"activity_5": 19.119333, "activity_10": 18.178182, "activity_20": 16.997905, "activity_30": 16.182022}, "trend_signal": 1, "fair_value": 17.833013, "relative_strength": 15.244902, "rate_of_change": 1.2948163380443884, "market_dynamics": 2.139158, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.26, "high": 20.290001, "low": 19.360001, "close": 19.43, "volume": 1450050}, "trend_line": 15.409333, "activity_lines": {"activity_5": 19.400667, "activity_10": 18.535273, "activity_20": 17.318333, "activity_30": 16.453054}, "trend_signal": 1, "fair_value": 17.822308, "relative_strength": 9.349096, "rate_of_change": 1.184142097314341, "market_dynamics": 2.005113, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.98, "high": 20.469999, "low": 19.98, "close": 20.35, "volume": 2595094}, "trend_line": 15.620333, "activity_lines": {"activity_5": 19.834, "activity_10": 18.985636, "activity_20": 17.699714, "activity_30": 16.771806}, "trend_signal": 1, "fair_value": 17.821923, "relative_strength": 11.476636, "rate_of_change": 1.3693000209678141, "market_dynamics": 1.923811, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.35, "high": 21.280001, "low": 20.17, "close": 20.82, "volume": 2707149}, "trend_line": 15.877, "activity_lines": {"activity_5": 20.238667, "activity_10": 19.446909, "activity_20": 18.096095, "activity_30": 17.107269}, "trend_signal": 1, "fair_value": 17.815321, "relative_strength": 16.170625, "rate_of_change": 1.6431595920522322, "market_dynamics": 1.847544, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.76, "high": 21.200001, "low": 20.139999, "close": 20.17, "volume": 1875275}, "trend_line": 16.095667, "activity_lines": {"activity_5": 20.288667, "activity_10": 19.715455, "activity_20": 18.397619, "activity_30": 17.384237}, "trend_signal": 1, "fair_value": 17.800705, "relative_strength": 13.197463, "rate_of_change": 1.3772564086414194, "market_dynamics": 1.68464, "expectation": {"probability": 60.3101, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.17, "high": 20.17, "low": 19.41, "close": 19.440001, "volume": 906216}, "trend_line": 16.289, "activity_lines": {"activity_5": 20.031334, "activity_10": 19.787455, "activity_20": 18.600524, "activity_30": 17.6}, "trend_signal": 1, "fair_value": 17.773462, "relative_strength": 12.741224, "rate_of_change": 1.2011493528040973, "market_dynamics": 1.460625, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.440001, "high": 20.129999, "low": 19.440001, "close": 20.09, "volume": 609221}, "trend_line": 16.511333, "activity_lines": {"activity_5": 20.047334, "activity_10": 19.928546, "activity_20": 18.843429, "activity_30": 17.845226}, "trend_signal": 1, "fair_value": 17.750064, "relative_strength": 11.138636, "rate_of_change": 1.364927251519424, "market_dynamics": 1.210406, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.1, "high": 20.450001, "low": 19.969999, "close": 20.4, "volume": 718848}, "trend_line": 16.759333, "activity_lines": {"activity_5": 20.122667, "activity_10": 20.071818, "activity_20": 19.090667, "activity_30": 18.096108}, "trend_signal": 1, "fair_value": 17.727372, "relative_strength": 11.228716, "rate_of_change": 1.501998657528142, "market_dynamics": 0.913638, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.4, "high": 20.469999, "low": 19.969999, "close": 20.41, "volume": 1111597}, "trend_line": 16.978, "activity_lines": {"activity_5": 20.198, "activity_10": 20.165455, "activity_20": 19.312429, "activity_30": 18.331634}, "trend_signal": 1, "fair_value": 17.707115, "relative_strength": 10.0869, "rate_of_change": 1.3047476292761766, "market_dynamics": 0.634741, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.07, "high": 20.200001, "low": 19.9, "close": 20.09, "volume": 459595}, "trend_line": 17.203667, "activity_lines": {"activity_5": 20.194, "activity_10": 20.170727, "activity_20": 19.480619, "activity_30": 18.532409}, "trend_signal": 1, "fair_value": 17.688205, "relative_strength": 9.967611, "rate_of_change": 1.3291730474731878, "market_dynamics": 0.397338, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.25, "high": 20.610001, "low": 20.25, "close": 20.389999, "volume": 797655}, "trend_line": 17.43, "activity_lines": {"activity_5": 20.295333, "activity_10": 20.214545, "activity_20": 19.654762, "activity_30": 18.737978}, "trend_signal": 1, "fair_value": 17.668205, "relative_strength": 7.895772, "rate_of_change": 1.315609050093799, "market_dynamics": 0.152982, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.389999, "high": 20.4, "low": 20.030001, "close": 20.26, "volume": 697801}, "trend_line": 17.644333, "activity_lines": {"activity_5": 20.29, "activity_10": 20.232909, "activity_20": 19.792619, "activity_30": 18.920559}, "trend_signal": 1, "fair_value": 17.6525, "relative_strength": 4.056692, "rate_of_change": 1.229678714859437, "market_dynamics": -0.117622, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.559999, "high": 21.280001, "low": 20.559999, "close": 21.24, "volume": 1928577}, "trend_line": 17.882333, "activity_lines": {"activity_5": 20.6, "activity_10": 20.414364, "activity_20": 20.000476, "activity_30": 19.152538}, "trend_signal": 1, "fair_value": 17.645962, "relative_strength": 5.466742, "rate_of_change": 1.3488750183982559, "market_dynamics": -0.216028, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.43, "high": 22.07, "low": 21.43, "close": 21.799999, "volume": 1460774}, "trend_line": 18.145667, "activity_lines": {"activity_5": 21.040666, "activity_10": 20.681454, "activity_20": 20.237905, "activity_30": 19.40529}, "trend_signal": 1, "fair_value": 17.646923, "relative_strength": 4.143292, "rate_of_change": 1.4725930895034804, "market_dynamics": -0.157298, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.82, "high": 22.58, "low": 21.76, "close": 22.57, "volume": 828154}, "trend_line": 18.429333, "activity_lines": {"activity_5": 21.645333, "activity_10": 21.070727, "activity_20": 20.524476, "activity_30": 19.690731}, "trend_signal": 1, "fair_value": 17.640833, "relative_strength": 5.653112, "rate_of_change": 1.5632712757265976, "market_dynamics": -0.06584, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.57, "high": 23.559999, "low": 22.41, "close": 23.0, "volume": 1655489}, "trend_line": 18.701333, "activity_lines": {"activity_5": 22.228, "activity_10": 21.494545, "activity_20": 20.823857, "activity_30": 19.985613}, "trend_signal": 1, "fair_value": 17.638141, "relative_strength": 6.903611, "rate_of_change": 1.475907999491908, "market_dynamics": 0.281897, "expectation": {"probability": 63.5875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.870001, "high": 23.6, "low": 22.57, "close": 22.74, "volume": 1410082}, "trend_line": 18.966, "activity_lines": {"activity_5": 22.55, "activity_10": 21.806363, "activity_20": 21.068667, "activity_30": 20.246172}, "trend_signal": 1, "fair_value": 17.63609, "relative_strength": 6.2428, "rate_of_change": 1.4152306683165274, "market_dynamics": 0.432334, "expectation": {"probability": 67.7136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.450001, "high": 23.549999, "low": 23.25, "close": 23.48, "volume": 519153}, "trend_line": 19.253667, "activity_lines": {"activity_5": 22.953333, "activity_10": 22.204545, "activity_20": 21.357143, "activity_30": 20.537398}, "trend_signal": 1, "fair_value": 17.643526, "relative_strength": 3.42001, "rate_of_change": 1.5167510281556416, "market_dynamics": 0.573756, "expectation": {"probability": 64.4421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.48, "high": 23.639999, "low": 23.33, "close": 23.620001, "volume": 1025450}, "trend_line": 19.522333, "activity_lines": {"activity_5": 23.254, "activity_10": 22.572182, "activity_20": 21.63081, "activity_30": 20.819097}, "trend_signal": 1, "fair_value": 17.650449, "relative_strength": -1.494036, "rate_of_change": 1.3954017175013966, "market_dynamics": 0.85438, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.950001, "high": 23.450001, "low": 22.49, "close": 23.09, "volume": 991265}, "trend_line": 19.780667, "activity_lines": {"activity_5": 23.256667, "activity_10": 22.785091, "activity_20": 21.83081, "activity_30": 21.049269}, "trend_signal": 1, "fair_value": 17.658462, "relative_strength": 1.305964, "rate_of_change": 1.3232742213750857, "market_dynamics": 0.900757, "expectation": {"probability": 68.3901, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.4, "high": 23.43, "low": 22.200001, "close": 23.32, "volume": 750215}, "trend_line": 20.045667, "activity_lines": {"activity_5": 23.301334, "activity_10": 22.985273, "activity_20": 22.034238, "activity_30": 21.277613}, "trend_signal": 1, "fair_value": 17.666859, "relative_strength": 2.699331, "rate_of_change": 1.3396919325319037, "market_dynamics": 0.96878, "expectation": {"probability": 64.7793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.32, "high": 24.01, "low": 23.32, "close": 23.99, "volume": 813292}, "trend_line": 20.333333, "activity_lines": {"activity_5": 23.548, "activity_10": 23.254, "activity_20": 22.287048, "activity_30": 21.532086}, "trend_signal": 1, "fair_value": 17.677949, "relative_strength": 5.023194, "rate_of_change": 1.435053271113393, "market_dynamics": 1.099732, "expectation": {"probability": 65.6367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.58, "high": 24.07, "low": 23.17, "close": 23.68, "volume": 571590}, "trend_line": 20.581, "activity_lines": {"activity_5": 23.608, "activity_10": 23.398546, "activity_20": 22.488619, "activity_30": 21.748}, "trend_signal": 1, "fair_value": 17.693269, "relative_strength": 4.82538, "rate_of_change": 1.2180344461972854, "market_dynamics": 0.938769, "expectation": {"probability": 68.7836, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.440001, "high": 23.809999, "low": 23.200001, "close": 23.469999, "volume": 477069}, "trend_line": 20.806, "activity_lines": {"activity_5": 23.584666, "activity_10": 23.460545, "activity_20": 22.654333, "activity_30": 21.934387}, "trend_signal": 1, "fair_value": 17.708333, "relative_strength": 5.406073, "rate_of_change": 1.093241339099176, "market_dynamics": 0.730771, "expectation": {"probability": 66.911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.790001, "high": 24.219999, "low": 23.57, "close": 24.040001, "volume": 727188}, "trend_line": 21.052, "activity_lines": {"activity_5": 23.761333, "activity_10": 23.595818, "activity_20": 22.861714, "activity_30": 22.143032}, "trend_signal": 1, "fair_value": 17.721987, "relative_strength": -0.76495, "rate_of_change": 1.1823512448332147, "market_dynamics": 0.624725, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.049999, "high": 24.82, "low": 24.0, "close": 24.48, "volume": 1085954}, "trend_line": 21.31, "activity_lines": {"activity_5": 24.021333, "activity_10": 23.784364, "activity_20": 23.092571, "activity_30": 22.364194}, "trend_signal": 1, "fair_value": 17.741218, "relative_strength": -2.737234, "rate_of_change": 1.225536766102979, "market_dynamics": 0.57575, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.48, "high": 25.309999, "low": 24.01, "close": 25.309999, "volume": 948193}, "trend_line": 21.583333, "activity_lines": {"activity_5": 24.480666, "activity_10": 24.096909, "activity_20": 23.378476, "activity_30": 22.622258}, "trend_signal": 1, "fair_value": 17.76141, "relative_strength": -4.797983, "rate_of_change": 1.2826513374002861, "market_dynamics": 0.674909, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.309999, "high": 25.799999, "low": 24.92, "close": 25.620001, "volume": 681607}, "trend_line": 21.851667, "activity_lines": {"activity_5": 24.955333, "activity_10": 24.419091, "activity_20": 23.669048, "activity_30": 22.882688}, "trend_signal": 1, "fair_value": 17.785962, "relative_strength": -3.541025, "rate_of_change": 1.243246351247045, "market_dynamics": 0.831009, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.4, "high": 26.790001, "low": 26.049999, "close": 26.07, "volume": 1158608}, "trend_line": 22.095667, "activity_lines": {"activity_5": 25.450667, "activity_10": 24.784182, "activity_20": 23.977619, "activity_30": 23.154839}, "trend_signal": 1, "fair_value": 17.815962, "relative_strength": -8.114095, "rate_of_change": 1.1166196153364398, "market_dynamics": 1.069205, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.360001, "high": 27.799999, "low": 26.360001, "close": 27.52, "volume": 618496}, "trend_line": 22.372667, "activity_lines": {"activity_5": 26.256, "activity_10": 25.368364, "activity_20": 24.397333, "activity_30": 23.504796}, "trend_signal": 1, "fair_value": 17.858846, "relative_strength": -2.121281, "rate_of_change": 1.2536394579082, "market_dynamics": 1.215991, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.02, "high": 28.5, "low": 26.639999, "close": 28.26, "volume": 825430}, "trend_line": 22.638333, "activity_lines": {"activity_5": 27.076, "activity_10": 26.006545, "activity_20": 24.852143, "activity_30": 23.884624}, "trend_signal": 1, "fair_value": 17.904103, "relative_strength": -2.189799, "rate_of_change": 1.1874578922575458, "market_dynamics": 1.443497, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.379999, "high": 29.969999, "low": 28.309999, "close": 29.950001, "volume": 533321}, "trend_line": 22.989, "activity_lines": {"activity_5": 28.207334, "activity_10": 26.862182, "activity_20": 25.430429, "activity_30": 24.356344}, "trend_signal": 1, "fair_value": 17.96, "relative_strength": -2.202173, "rate_of_change": 1.5489965626002649, "market_dynamics": 1.64317, "expectation": {"probability": 62.0946, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b7f4c8c-3c43-4fdd-97f6-809703081a50/", "share_image": "https://sharemaestro.com/terminal/5b7f4c8c-3c43-4fdd-97f6-809703081a50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}