{"ticker": {"uuid": "5b806ba5-fa84-4bd2-bedd-38f25b54a284", "symbol": "002867", "name": "Chow Tai Seng Jewellery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002867 rose 3.11%, moving from 12.22 to 12.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.86 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.60"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.86"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.41, "high": 12.65, "low": 12.2, "close": 12.6, "volume": 32749367}, "trend_line": 12.482636, "activity_lines": {"activity_5": 12.675333, "activity_10": 12.580727, "activity_20": 12.419, "activity_30": 12.406246}, "trend_signal": 0, "fair_value": 13.028101, "relative_strength": -18.85863, "rate_of_change": -0.20982688861988286, "market_dynamics": 0.738011, "expectation": {"probability": 46.9868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.989322, "high": 14.170894, "low": 13.494125, "close": 13.617924, "volume": 30721890}, "trend_line": 12.259433, "activity_lines": {"activity_5": 13.956309, "activity_10": 13.691153, "activity_20": 13.381487, "activity_30": 12.97951}, "trend_signal": 1, "fair_value": 13.292243, "relative_strength": 21.780701, "rate_of_change": 1.0911755113854404, "market_dynamics": 0.526089, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.659189, "high": 14.814651, "low": 13.535389, "close": 13.981068, "volume": 45270626}, "trend_line": 12.41707, "activity_lines": {"activity_5": 13.987121, "activity_10": 13.782389, "activity_20": 13.466889, "activity_30": 13.090583}, "trend_signal": 1, "fair_value": 13.322162, "relative_strength": 26.412902, "rate_of_change": 1.2858425018514408, "market_dynamics": 0.454995, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.98932, "high": 14.492771, "low": 13.791242, "close": 14.030588, "volume": 43402486}, "trend_line": 12.58076, "activity_lines": {"activity_5": 13.977217, "activity_10": 13.865672, "activity_20": 13.54557, "activity_30": 13.194681}, "trend_signal": 1, "fair_value": 13.348615, "relative_strength": 25.061255, "rate_of_change": 1.3182659033089044, "market_dynamics": 0.26108, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.116141, "high": 14.287245, "low": 13.731154, "close": 14.218803, "volume": 29342830}, "trend_line": 12.721838, "activity_lines": {"activity_5": 14.025649, "activity_10": 13.962468, "activity_20": 13.634316, "activity_30": 13.300361}, "trend_signal": 1, "fair_value": 13.376274, "relative_strength": 28.256444, "rate_of_change": 1.1213789945917438, "market_dynamics": 0.076134, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.218803, "high": 15.040107, "low": 14.107584, "close": 14.749228, "volume": 32999464}, "trend_line": 12.86464, "activity_lines": {"activity_5": 14.286212, "activity_10": 14.134876, "activity_20": 13.767534, "activity_30": 13.43116}, "trend_signal": 1, "fair_value": 13.405505, "relative_strength": 26.265529, "rate_of_change": 1.1224950357015995, "market_dynamics": 0.31299, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.928889, "high": 15.296763, "low": 14.312911, "close": 14.381352, "volume": 20353568}, "trend_line": 12.986376, "activity_lines": {"activity_5": 14.373488, "activity_10": 14.213676, "activity_20": 13.857107, "activity_30": 13.529013}, "trend_signal": 1, "fair_value": 13.430873, "relative_strength": 25.031215, "rate_of_change": 0.9462837669767696, "market_dynamics": 0.271379, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.287245, "high": 15.664638, "low": 14.11614, "close": 15.21121, "volume": 33845158}, "trend_line": 13.148154, "activity_lines": {"activity_5": 14.686489, "activity_10": 14.419274, "activity_20": 14.01524, "activity_30": 13.67255}, "trend_signal": 1, "fair_value": 13.454777, "relative_strength": 31.583081, "rate_of_change": 1.2457517016294612, "market_dynamics": 0.524906, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.228321, "high": 15.33954, "low": 14.124696, "close": 14.27869, "volume": 27076122}, "trend_line": 13.251887, "activity_lines": {"activity_5": 14.60664, "activity_10": 14.41735, "activity_20": 14.071236, "activity_30": 13.745488}, "trend_signal": 1, "fair_value": 13.476308, "relative_strength": 24.233289, "rate_of_change": 0.7889548601271332, "market_dynamics": 0.542749, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.415574, "high": 14.766338, "low": 13.996368, "close": 14.287246, "volume": 23505666}, "trend_line": 13.339123, "activity_lines": {"activity_5": 14.513103, "activity_10": 14.411271, "activity_20": 14.11991, "activity_30": 13.812286}, "trend_signal": 1, "fair_value": 13.499565, "relative_strength": 21.509604, "rate_of_change": 0.6582911550634318, "market_dynamics": 0.234891, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.253023, "high": 14.407018, "low": 13.773931, "close": 13.893703, "volume": 19784596}, "trend_line": 13.414618, "activity_lines": {"activity_5": 14.283823, "activity_10": 14.342028, "activity_20": 14.125872, "activity_30": 13.848065}, "trend_signal": 1, "fair_value": 13.510042, "relative_strength": 20.318774, "rate_of_change": 0.5659667430909819, "market_dynamics": -0.10325, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.95359, "high": 14.355688, "low": 13.791042, "close": 14.287246, "volume": 18460121}, "trend_line": 13.500204, "activity_lines": {"activity_5": 14.242758, "activity_10": 14.346076, "activity_20": 14.167804, "activity_30": 13.904364}, "trend_signal": 1, "fair_value": 13.504657, "relative_strength": 19.711644, "rate_of_change": 0.638005495199336, "market_dynamics": -0.624834, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.355686, "high": 14.484015, "low": 13.688379, "close": 13.731154, "volume": 23816128}, "trend_line": 13.57193, "activity_lines": {"activity_5": 14.022603, "activity_10": 14.236847, "activity_20": 14.151191, "activity_30": 13.919264}, "trend_signal": 1, "fair_value": 13.494856, "relative_strength": 13.05731, "rate_of_change": 0.5312956752357221, "market_dynamics": -0.944172, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.748265, "high": 14.766338, "low": 13.568605, "close": 13.70549, "volume": 43760456}, "trend_line": 13.616115, "activity_lines": {"activity_5": 13.892564, "activity_10": 14.127496, "activity_20": 14.128883, "activity_30": 13.92788}, "trend_signal": 1, "fair_value": 13.490264, "relative_strength": 16.629182, "rate_of_change": 0.3255616555640988, "market_dynamics": -1.043359, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.688378, "high": 14.158916, "low": 13.354723, "close": 13.517273, "volume": 23100815}, "trend_line": 13.635044, "activity_lines": {"activity_5": 13.737999, "activity_10": 13.989834, "activity_20": 14.084774, "activity_30": 13.921503}, "trend_signal": 1, "fair_value": 13.477682, "relative_strength": 18.044711, "rate_of_change": 0.13901909612249877, "market_dynamics": -1.107509, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.52583, "high": 13.90226, "low": 13.089512, "close": 13.423165, "volume": 21590413}, "trend_line": 13.651111, "activity_lines": {"activity_5": 13.603396, "activity_10": 13.847817, "activity_20": 14.029588, "activity_30": 13.907834}, "trend_signal": 0, "fair_value": 13.475508, "relative_strength": 20.132708, "rate_of_change": 0.11783607005595002, "market_dynamics": -1.216818, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.030587, "high": 14.68934, "low": 13.003959, "close": 14.638009, "volume": 50718176}, "trend_line": 13.732983, "activity_lines": {"activity_5": 13.905111, "activity_10": 13.950791, "activity_20": 14.089417, "activity_30": 13.971505}, "trend_signal": 1, "fair_value": 13.482269, "relative_strength": 25.687073, "rate_of_change": 0.5997460572989306, "market_dynamics": -0.852637, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.63801, "high": 14.680786, "low": 14.227357, "close": 14.552457, "volume": 27304701}, "trend_line": 13.8043, "activity_lines": {"activity_5": 14.154923, "activity_10": 14.033543, "activity_20": 14.133568, "activity_30": 14.024374}, "trend_signal": 1, "fair_value": 13.488382, "relative_strength": 26.044612, "rate_of_change": 0.5193117911818484, "market_dynamics": -0.709755, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.543901, "high": 15.733079, "low": 14.518234, "close": 15.330983, "volume": 36459625}, "trend_line": 13.896341, "activity_lines": {"activity_5": 14.609492, "activity_10": 14.269823, "activity_20": 14.245056, "activity_30": 14.12287}, "trend_signal": 1, "fair_value": 13.504075, "relative_strength": 33.139413, "rate_of_change": 0.6667560108082268, "market_dynamics": -0.246314, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.296761, "high": 15.656083, "low": 14.997329, "close": 15.484978, "volume": 32616319}, "trend_line": 13.972882, "activity_lines": {"activity_5": 15.007025, "activity_10": 14.514969, "activity_20": 14.364704, "activity_30": 14.225362}, "trend_signal": 1, "fair_value": 13.519476, "relative_strength": 32.497912, "rate_of_change": 0.5507996673368957, "market_dynamics": 0.218051, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.48498, "high": 15.693472, "low": 15.075823, "close": 15.397696, "volume": 20934107}, "trend_line": 14.033583, "activity_lines": {"activity_5": 15.244284, "activity_10": 14.722469, "activity_20": 14.472533, "activity_30": 14.317286}, "trend_signal": 1, "fair_value": 13.535072, "relative_strength": 31.184101, "rate_of_change": 0.4344200430519623, "market_dynamics": 0.285125, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.310703, "high": 15.328102, "low": 14.614763, "close": 14.675659, "volume": 23620003}, "trend_line": 14.085623, "activity_lines": {"activity_5": 15.109229, "activity_10": 14.771345, "activity_20": 14.504889, "activity_30": 14.35871}, "trend_signal": 1, "fair_value": 13.544105, "relative_strength": 24.323632, "rate_of_change": 0.37082475658568353, "market_dynamics": 0.29457, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.710456, "high": 15.154119, "low": 14.118905, "close": 14.266792, "volume": 26579882}, "trend_line": 14.126234, "activity_lines": {"activity_5": 14.835375, "activity_10": 14.738818, "activity_20": 14.49327, "activity_30": 14.370398}, "trend_signal": 1, "fair_value": 13.552386, "relative_strength": 25.903719, "rate_of_change": 0.28831525591732915, "market_dynamics": 0.114723, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.179799, "high": 14.745254, "low": 13.666543, "close": 14.397282, "volume": 27131954}, "trend_line": 14.176423, "activity_lines": {"activity_5": 14.624062, "activity_10": 14.720279, "activity_20": 14.492717, "activity_30": 14.387885}, "trend_signal": 1, "fair_value": 13.562978, "relative_strength": 23.235402, "rate_of_change": 0.3552893149016192, "market_dynamics": -0.056815, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.275492, "high": 14.353785, "low": 12.596533, "close": 12.9967, "volume": 72152911}, "trend_line": 14.173872, "activity_lines": {"activity_5": 14.008135, "activity_10": 14.43451, "activity_20": 14.357029, "activity_30": 14.311774}, "trend_signal": 0, "fair_value": 13.559807, "relative_strength": 9.478909, "rate_of_change": -0.017994666214463367, "market_dynamics": -0.324924, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.031497, "high": 13.092393, "low": 12.422548, "close": 12.439947, "volume": 39913358}, "trend_line": 14.145886, "activity_lines": {"activity_5": 13.372508, "activity_10": 14.056978, "activity_20": 14.174137, "activity_30": 14.199908}, "trend_signal": 0, "fair_value": 13.558475, "relative_strength": 2.872603, "rate_of_change": -0.19744781101450976, "market_dynamics": -0.564312, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.483444, "high": 13.10979, "low": 12.309458, "close": 13.040196, "volume": 33209430}, "trend_line": 14.145336, "activity_lines": {"activity_5": 13.134148, "activity_10": 13.806459, "activity_20": 14.059408, "activity_30": 14.128573}, "trend_signal": 0, "fair_value": 13.563349, "relative_strength": 7.12017, "rate_of_change": -0.0038880562164893347, "market_dynamics": -0.765306, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.040196, "high": 13.24028, "low": 12.857512, "close": 13.161986, "volume": 21991709}, "trend_line": 14.146644, "activity_lines": {"activity_5": 13.045416, "activity_10": 13.607135, "activity_20": 13.962664, "activity_30": 14.065131}, "trend_signal": 0, "fair_value": 13.567006, "relative_strength": 8.976716, "rate_of_change": 0.009246864125389916, "market_dynamics": -1.012621, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.170686, "high": 13.518656, "low": 12.935805, "close": 13.501258, "volume": 26372900}, "trend_line": 14.131201, "activity_lines": {"activity_5": 13.143428, "activity_10": 13.494778, "activity_20": 13.90799, "activity_30": 14.023493}, "trend_signal": 0, "fair_value": 13.561367, "relative_strength": 12.397733, "rate_of_change": -0.10916369988528325, "market_dynamics": -1.042303, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.631747, "high": 13.944921, "low": 13.11849, "close": 13.188084, "volume": 25344205}, "trend_line": 14.079183, "activity_lines": {"activity_5": 13.196783, "activity_10": 13.358748, "activity_20": 13.827193, "activity_30": 13.962647}, "trend_signal": 0, "fair_value": 13.558145, "relative_strength": 10.962273, "rate_of_change": -0.36810742413189323, "market_dynamics": -0.987738, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.135889, "high": 13.70134, "low": 13.066295, "close": 13.414266, "volume": 22668641}, "trend_line": 14.060014, "activity_lines": {"activity_5": 13.312774, "activity_10": 13.305603, "activity_20": 13.77317, "activity_30": 13.919749}, "trend_signal": 0, "fair_value": 13.55303, "relative_strength": 14.127037, "rate_of_change": -0.13615136616947, "market_dynamics": -1.042726, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.422964, "high": 13.475159, "low": 13.135889, "close": 13.283776, "volume": 12972919}, "trend_line": 14.048876, "activity_lines": {"activity_5": 13.320313, "activity_10": 13.264796, "activity_20": 13.709003, "activity_30": 13.869669}, "trend_signal": 0, "fair_value": 13.548881, "relative_strength": 14.279709, "rate_of_change": -0.0792175598118235, "market_dynamics": -1.089544, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.23158, "high": 13.675244, "low": 13.005399, "close": 13.205482, "volume": 29792948}, "trend_line": 14.023023, "activity_lines": {"activity_5": 13.285516, "activity_10": 13.23506, "activity_20": 13.642158, "activity_30": 13.815257}, "trend_signal": 0, "fair_value": 13.544361, "relative_strength": 9.391958, "rate_of_change": -0.18402183918485496, "market_dynamics": -1.158173, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.214182, "high": 13.814431, "low": 12.961902, "close": 13.562152, "volume": 27077435}, "trend_line": 14.007409, "activity_lines": {"activity_5": 13.366709, "activity_10": 13.28947, "activity_20": 13.611784, "activity_30": 13.785523}, "trend_signal": 0, "fair_value": 13.549633, "relative_strength": 16.656381, "rate_of_change": -0.11134546381332576, "market_dynamics": -1.127357, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.553452, "high": 14.458177, "low": 13.135889, "close": 14.118904, "volume": 29491352}, "trend_line": 14.004079, "activity_lines": {"activity_5": 13.629426, "activity_10": 13.460292, "activity_20": 13.635117, "activity_30": 13.792717}, "trend_signal": 0, "fair_value": 13.553787, "relative_strength": 22.113336, "rate_of_change": -0.02377313320400693, "market_dynamics": -0.857421, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.110206, "high": 15.006229, "low": 14.092809, "close": 14.64956, "volume": 40151115}, "trend_line": 14.000757, "activity_lines": {"activity_5": 14.006974, "activity_10": 13.707193, "activity_20": 13.706124, "activity_30": 13.83436}, "trend_signal": 0, "fair_value": 13.562784, "relative_strength": 28.607492, "rate_of_change": -0.02372165995350864, "market_dynamics": -0.316275, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.553868, "high": 14.745253, "low": 13.849228, "close": 14.345086, "volume": 29219367}, "trend_line": 13.999548, "activity_lines": {"activity_5": 14.200678, "activity_10": 13.85856, "activity_20": 13.742293, "activity_30": 13.856575}, "trend_signal": 0, "fair_value": 13.567405, "relative_strength": 25.320741, "rate_of_change": -0.008635247365548515, "market_dynamics": 0.104189, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.223296, "high": 14.788748, "low": 13.362068, "close": 13.727437, "volume": 29696426}, "trend_line": 13.950089, "activity_lines": {"activity_5": 14.117745, "activity_10": 13.873902, "activity_20": 13.721034, "activity_30": 13.83902}, "trend_signal": 0, "fair_value": 13.563478, "relative_strength": 29.256213, "rate_of_change": -0.3532899776478539, "market_dynamics": 0.379606, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.596949, "high": 16.824378, "low": 13.248978, "close": 15.441195, "volume": 52239604}, "trend_line": 13.988839, "activity_lines": {"activity_5": 14.571267, "activity_10": 14.190555, "activity_20": 13.866918, "activity_30": 13.93522}, "trend_signal": 0, "fair_value": 13.573552, "relative_strength": 31.367822, "rate_of_change": 0.2777760055867764, "market_dynamics": 0.76858, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.571684, "high": 16.180631, "low": 15.180218, "close": 15.70217, "volume": 41140785}, "trend_line": 14.036003, "activity_lines": {"activity_5": 14.986512, "activity_10": 14.519387, "activity_20": 14.037132, "activity_30": 14.045758}, "trend_signal": 1, "fair_value": 13.571797, "relative_strength": 28.633095, "rate_of_change": 0.33715449866853603, "market_dynamics": 0.907047, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.623878, "high": 16.119736, "low": 15.223712, "close": 15.823961, "volume": 38841082}, "trend_line": 14.100345, "activity_lines": {"activity_5": 15.336802, "activity_10": 14.824652, "activity_20": 14.217911, "activity_30": 14.16111}, "trend_signal": 1, "fair_value": 13.570626, "relative_strength": 23.54456, "rate_of_change": 0.45840685556993455, "market_dynamics": 1.088856, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.884857, "high": 17.694303, "low": 15.832662, "close": 17.224543, "volume": 44129133}, "trend_line": 14.198255, "activity_lines": {"activity_5": 16.07566, "activity_10": 15.340756, "activity_20": 14.530049, "activity_30": 14.362671}, "trend_signal": 1, "fair_value": 13.574534, "relative_strength": 34.056093, "rate_of_change": 0.6943801729673906, "market_dynamics": 1.396979, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.198445, "high": 17.302835, "low": 16.432909, "close": 17.085354, "volume": 29820562}, "trend_line": 14.310061, "activity_lines": {"activity_5": 16.576157, "activity_10": 15.759903, "activity_20": 14.816793, "activity_30": 14.548935}, "trend_signal": 1, "fair_value": 13.572273, "relative_strength": 28.463511, "rate_of_change": 0.7874629663997416, "market_dynamics": 1.347622, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.033159, "high": 17.111453, "low": 15.83266, "close": 15.92835, "volume": 33565960}, "trend_line": 14.384157, "activity_lines": {"activity_5": 16.467126, "activity_10": 15.898141, "activity_20": 14.979925, "activity_30": 14.653341}, "trend_signal": 1, "fair_value": 13.558499, "relative_strength": 19.492818, "rate_of_change": 0.5177895468090655, "market_dynamics": 1.218827, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.815262, "high": 16.88527, "low": 15.528186, "close": 16.728683, "volume": 32925553}, "trend_line": 14.491204, "activity_lines": {"activity_5": 16.592395, "activity_10": 16.138874, "activity_20": 15.211988, "activity_30": 14.804601}, "trend_signal": 1, "fair_value": 13.559359, "relative_strength": 26.607992, "rate_of_change": 0.7442007202785653, "market_dynamics": 1.132997, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.789577, "high": 16.920067, "low": 16.31982, "close": 16.859171, "volume": 17700818}, "trend_line": 14.605737, "activity_lines": {"activity_5": 16.692726, "activity_10": 16.35588, "activity_20": 15.438707, "activity_30": 14.957373}, "trend_signal": 1, "fair_value": 13.560892, "relative_strength": 24.549882, "rate_of_change": 0.7903622086888002, "market_dynamics": 0.94294, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.711284, "high": 17.137549, "low": 15.641275, "close": 16.389412, "volume": 47465845}, "trend_line": 14.664117, "activity_lines": {"activity_5": 16.567456, "activity_10": 16.447302, "activity_20": 15.599644, "activity_30": 15.072449}, "trend_signal": 1, "fair_value": 13.561576, "relative_strength": 24.119835, "rate_of_change": 0.3997059511615173, "market_dynamics": 0.921574, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.015345, "high": 16.432909, "low": 15.171517, "close": 15.763066, "volume": 49654326}, "trend_line": 14.704471, "activity_lines": {"activity_5": 16.28908, "activity_10": 16.387672, "activity_20": 15.684979, "activity_30": 15.143349}, "trend_signal": 1, "fair_value": 13.553985, "relative_strength": 17.784824, "rate_of_change": 0.2751887481530642, "market_dynamics": 0.862922, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.73697, "high": 15.806564, "low": 13.779634, "close": 14.084108, "volume": 62302107}, "trend_line": 14.662908, "activity_lines": {"activity_5": 15.539204, "activity_10": 15.985766, "activity_20": 15.598028, "activity_30": 15.103325}, "trend_signal": 1, "fair_value": 13.533567, "relative_strength": 2.665677, "rate_of_change": -0.2826555270162389, "market_dynamics": 0.564319, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.971018, "high": 14.275491, "low": 13.614348, "close": 13.892724, "volume": 35881087}, "trend_line": 14.609833, "activity_lines": {"activity_5": 14.848483, "activity_10": 15.573738, "activity_20": 15.490074, "activity_30": 15.053636}, "trend_signal": 1, "fair_value": 13.501271, "relative_strength": -0.431224, "rate_of_change": -0.36196776246567025, "market_dynamics": 0.172519, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.927521, "high": 14.336387, "low": 13.71874, "close": 14.049311, "volume": 64436862}, "trend_line": 14.564887, "activity_lines": {"activity_5": 14.399021, "activity_10": 15.223078, "activity_20": 15.393678, "activity_30": 15.017473}, "trend_signal": 0, "fair_value": 13.471422, "relative_strength": -1.077508, "rate_of_change": -0.30764212020766757, "market_dynamics": -0.198127, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.04061, "high": 15.075824, "low": 13.953619, "close": 14.701756, "volume": 67460462}, "trend_line": 14.565757, "activity_lines": {"activity_5": 14.354365, "activity_10": 15.023312, "activity_20": 15.356396, "activity_30": 15.026303}, "trend_signal": 0, "fair_value": 13.461845, "relative_strength": 3.483051, "rate_of_change": 0.00597326982350799, "market_dynamics": -0.404626, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.832244, "high": 15.310703, "low": 14.710455, "close": 15.01493, "volume": 41695526}, "trend_line": 14.590695, "activity_lines": {"activity_5": 14.526611, "activity_10": 14.926355, "activity_20": 15.342187, "activity_30": 15.055282}, "trend_signal": 0, "fair_value": 13.455717, "relative_strength": 8.422693, "rate_of_change": 0.17120977646407645, "market_dynamics": -0.508481, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.128018, "high": 15.128018, "low": 14.292891, "close": 14.553868, "volume": 30374584}, "trend_line": 14.595915, "activity_lines": {"activity_5": 14.595045, "activity_10": 14.783212, "activity_20": 15.275451, "activity_30": 15.052906}, "trend_signal": 0, "fair_value": 13.447716, "relative_strength": 5.319109, "rate_of_change": 0.035776225875460754, "market_dynamics": -0.524075, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.553868, "high": 14.75395, "low": 14.075409, "close": 14.136304, "volume": 28686457}, "trend_line": 14.633901, "activity_lines": {"activity_5": 14.492974, "activity_10": 14.58914, "activity_20": 15.164225, "activity_30": 15.023254}, "trend_signal": 0, "fair_value": 13.441494, "relative_strength": 3.168361, "rate_of_change": 0.26025089896728004, "market_dynamics": -0.677696, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.997115, "high": 14.223297, "low": 13.405565, "close": 13.466459, "volume": 23914015}, "trend_line": 14.668118, "activity_lines": {"activity_5": 14.151382, "activity_10": 14.320412, "activity_20": 14.989121, "activity_30": 14.947935}, "trend_signal": 0, "fair_value": 13.433928, "relative_strength": -1.912843, "rate_of_change": 0.23382008666041915, "market_dynamics": -0.950545, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.396866, "high": 13.422964, "low": 11.891893, "close": 11.93539, "volume": 47127650}, "trend_line": 14.631292, "activity_lines": {"activity_5": 13.338291, "activity_10": 13.834993, "activity_20": 14.673835, "activity_30": 14.77163}, "trend_signal": 0, "fair_value": 13.418318, "relative_strength": -11.266808, "rate_of_change": -0.2510615199577722, "market_dynamics": -1.073616, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.865797, "high": 11.865797, "low": 11.326441, "close": 11.361239, "volume": 41182070}, "trend_line": 14.571267, "activity_lines": {"activity_5": 12.518241, "activity_10": 13.326165, "activity_20": 14.315343, "activity_30": 14.560659}, "trend_signal": 0, "fair_value": 13.398699, "relative_strength": -13.449121, "rate_of_change": -0.4102508513943919, "market_dynamics": -1.1592, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.36124, "high": 12.152871, "low": 11.300344, "close": 12.074577, "volume": 41117464}, "trend_line": 14.523711, "activity_lines": {"activity_5": 12.179549, "activity_10": 13.027068, "activity_20": 14.036055, "activity_30": 14.399582}, "trend_signal": 0, "fair_value": 13.380146, "relative_strength": -6.501581, "rate_of_change": -0.32636832473113114, "market_dynamics": -1.23145, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.048481, "high": 12.135473, "low": 11.365122, "close": 11.620723, "volume": 77865145}, "trend_line": 14.471465, "activity_lines": {"activity_5": 11.854859, "activity_10": 12.68199, "activity_20": 13.729574, "activity_30": 14.212293}, "trend_signal": 0, "fair_value": 13.360847, "relative_strength": -11.550331, "rate_of_change": -0.35972899763703803, "market_dynamics": -1.15024, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.593337, "high": 12.113669, "low": 11.483794, "close": 11.620723, "volume": 41189159}, "trend_line": 14.41168, "activity_lines": {"activity_5": 11.697874, "activity_10": 12.37822, "activity_20": 13.442529, "activity_30": 14.028374}, "trend_signal": 0, "fair_value": 13.343761, "relative_strength": -12.031637, "rate_of_change": -0.41312334307549203, "market_dynamics": -1.214379, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.611596, "high": 11.885454, "low": 10.689605, "close": 10.881306, "volume": 40322454}, "trend_line": 14.331598, "activity_lines": {"activity_5": 11.417466, "activity_10": 11.984167, "activity_20": 13.105079, "activity_30": 13.800608}, "trend_signal": 0, "fair_value": 13.321583, "relative_strength": -14.670315, "rate_of_change": -0.5556742864121385, "market_dynamics": -1.242078, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.945206, "high": 11.11865, "low": 10.52529, "close": 10.607448, "volume": 55065842}, "trend_line": 14.244997, "activity_lines": {"activity_5": 11.116044, "activity_10": 11.609785, "activity_20": 12.771753, "activity_30": 13.56034}, "trend_signal": 0, "fair_value": 13.291873, "relative_strength": -16.344734, "rate_of_change": -0.6042661816218954, "market_dynamics": -1.191368, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.543548, "high": 10.835663, "low": 10.315332, "close": 10.333589, "volume": 51332358}, "trend_line": 14.137378, "activity_lines": {"activity_5": 10.773588, "activity_10": 11.265745, "activity_20": 12.443192, "activity_30": 13.307991}, "trend_signal": 0, "fair_value": 13.26719, "relative_strength": -16.89216, "rate_of_change": -0.755486294591706, "market_dynamics": -1.221985, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.26969, "high": 10.388362, "low": 9.630686, "close": 9.658072, "volume": 46426252}, "trend_line": 13.988684, "activity_lines": {"activity_5": 10.322026, "activity_10": 10.875618, "activity_20": 12.076938, "activity_30": 13.019004}, "trend_signal": 0, "fair_value": 13.225014, "relative_strength": -21.851154, "rate_of_change": -1.0517791913040788, "market_dynamics": -1.172934, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.639815, "high": 9.877158, "low": 9.110354, "close": 9.256413, "volume": 49031180}, "trend_line": 13.808912, "activity_lines": {"activity_5": 9.867421, "activity_10": 10.493883, "activity_20": 11.7061, "activity_30": 12.713696}, "trend_signal": 0, "fair_value": 13.184483, "relative_strength": -23.427791, "rate_of_change": -1.2851244620294506, "market_dynamics": -1.133005, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.274671, "high": 10.151016, "low": 9.101227, "close": 9.93193, "volume": 64959292}, "trend_line": 13.661807, "activity_lines": {"activity_5": 9.79561, "activity_10": 10.311516, "activity_20": 11.435801, "activity_30": 12.463568}, "trend_signal": 0, "fair_value": 13.155969, "relative_strength": -19.370981, "rate_of_change": -1.0652902994819564, "market_dynamics": -1.08056, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.886288, "high": 9.986702, "low": 9.521143, "close": 9.658072, "volume": 39059605}, "trend_line": 13.526162, "activity_lines": {"activity_5": 9.695803, "activity_10": 10.115783, "activity_20": 11.17017, "activity_30": 12.205263}, "trend_signal": 0, "fair_value": 13.124946, "relative_strength": -19.350599, "rate_of_change": -0.9928774429326973, "market_dynamics": -1.109784, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.594172, "high": 9.658072, "low": 9.33857, "close": 9.365957, "volume": 30142633}, "trend_line": 13.323654, "activity_lines": {"activity_5": 9.561917, "activity_10": 9.897906, "activity_20": 10.90579, "activity_30": 11.936862}, "trend_signal": 0, "fair_value": 13.089889, "relative_strength": -20.112169, "rate_of_change": -1.4971578781919064, "market_dynamics": -1.1346, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.3477, "high": 9.877159, "low": 9.192513, "close": 9.648943, "volume": 24649618}, "trend_line": 13.121879, "activity_lines": {"activity_5": 9.586869, "activity_10": 9.780727, "activity_20": 10.690828, "activity_30": 11.699784}, "trend_signal": 0, "fair_value": 13.060566, "relative_strength": -18.396311, "rate_of_change": -1.5144118873095893, "market_dynamics": -1.121109, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.639815, "high": 11.328609, "low": 9.566785, "close": 11.127779, "volume": 65612079}, "trend_line": 12.96534, "activity_lines": {"activity_5": 10.105374, "activity_10": 9.968279, "activity_20": 10.636917, "activity_30": 11.571133}, "trend_signal": 0, "fair_value": 13.037607, "relative_strength": -19.769457, "rate_of_change": -1.192961770185508, "market_dynamics": -0.733468, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.474666, "high": 12.095412, "low": 11.228194, "close": 12.04064, "volume": 30609482}, "trend_line": 12.792543, "activity_lines": {"activity_5": 10.803409, "activity_10": 10.330768, "activity_20": 10.683856, "activity_30": 11.511474}, "trend_signal": 0, "fair_value": 13.018591, "relative_strength": -21.16213, "rate_of_change": -1.3327610382758894, "market_dynamics": -0.30503, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.190845, "high": 13.21823, "low": 10.570934, "close": 10.680477, "volume": 115892820}, "trend_line": 12.579047, "activity_lines": {"activity_5": 10.907475, "activity_10": 10.424876, "activity_20": 10.613929, "activity_30": 11.375212}, "trend_signal": 0, "fair_value": 12.983723, "relative_strength": -26.357253, "rate_of_change": -1.6689097703247981, "market_dynamics": 0.22847, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.771764, "high": 11.173423, "low": 10.497904, "close": 10.954336, "volume": 68824901}, "trend_line": 12.413247, "activity_lines": {"activity_5": 11.034667, "activity_10": 10.567448, "activity_20": 10.590723, "activity_30": 11.270392}, "trend_signal": 0, "fair_value": 12.956438, "relative_strength": -26.240741, "rate_of_change": -1.3180648740719314, "market_dynamics": 0.714046, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.047961, "high": 11.31948, "low": 10.748355, "close": 11.029236, "volume": 65579126}, "trend_line": 12.223265, "activity_lines": {"activity_5": 11.080934, "activity_10": 10.712352, "activity_20": 10.591791, "activity_30": 11.181101}, "trend_signal": 0, "fair_value": 12.93134, "relative_strength": -27.127805, "rate_of_change": -1.530477883828466, "market_dynamics": 0.733213, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.991785, "high": 11.066686, "low": 10.224046, "close": 10.439387, "volume": 86537282}, "trend_line": 12.009273, "activity_lines": {"activity_5": 10.838565, "activity_10": 10.725081, "activity_20": 10.551479, "activity_30": 11.066012}, "trend_signal": 0, "fair_value": 12.898041, "relative_strength": -29.488855, "rate_of_change": -1.7506942703115682, "market_dynamics": 0.816043, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.495563, "high": 11.441194, "low": 10.392574, "close": 11.291391, "volume": 86747657}, "trend_line": 11.839338, "activity_lines": {"activity_5": 10.926091, "activity_10": 10.871211, "activity_20": 10.606725, "activity_30": 11.019697}, "trend_signal": 0, "fair_value": 12.867642, "relative_strength": -28.260052, "rate_of_change": -1.4150315343818114, "market_dynamics": 0.865796, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.188401, "high": 11.91869, "low": 10.954334, "close": 11.478644, "volume": 96326929}, "trend_line": 11.696524, "activity_lines": {"activity_5": 11.125984, "activity_10": 11.02667, "activity_20": 10.682871, "activity_30": 10.996427}, "trend_signal": 0, "fair_value": 12.836534, "relative_strength": -24.084943, "rate_of_change": -1.2062667693075368, "market_dynamics": 0.959498, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.469282, "high": 11.796976, "low": 11.169677, "close": 11.188402, "volume": 62650872}, "trend_line": 11.600001, "activity_lines": {"activity_5": 11.175918, "activity_10": 11.096256, "activity_20": 10.730815, "activity_30": 10.963644}, "trend_signal": 0, "fair_value": 12.80673, "relative_strength": -23.559831, "rate_of_change": -0.8252280763071104, "market_dynamics": 0.958972, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.169676, "high": 12.340012, "low": 11.160314, "close": 12.218297, "volume": 67465075}, "trend_line": 11.544187, "activity_lines": {"activity_5": 11.553546, "activity_10": 11.31996, "activity_20": 10.881065, "activity_30": 11.003535}, "trend_signal": 0, "fair_value": 12.790109, "relative_strength": -17.674073, "rate_of_change": -0.4811551309349008, "market_dynamics": 1.018669, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.218297, "high": 12.527266, "low": 11.993593, "close": 12.424276, "volume": 53802506}, "trend_line": 11.490019, "activity_lines": {"activity_5": 11.920564, "activity_10": 11.5344, "activity_20": 11.048087, "activity_30": 11.060314}, "trend_signal": 0, "fair_value": 12.776918, "relative_strength": -17.40976, "rate_of_change": -0.469223168335723, "market_dynamics": 1.009328, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.433638, "high": 13.603973, "low": 12.40555, "close": 13.31373, "volume": 90173908}, "trend_line": 11.443751, "activity_lines": {"activity_5": 12.45174, "activity_10": 11.886985, "activity_20": 11.295991, "activity_30": 11.177973}, "trend_signal": 0, "fair_value": 12.76973, "relative_strength": -10.68094, "rate_of_change": -0.4026799259426771, "market_dynamics": 1.086763, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.266916, "high": 13.941031, "low": 13.173289, "close": 13.781865, "volume": 62069641}, "trend_line": 11.402649, "activity_lines": {"activity_5": 13.004138, "activity_10": 12.301539, "activity_20": 11.576897, "activity_30": 11.328819}, "trend_signal": 0, "fair_value": 12.764639, "relative_strength": -6.789577, "rate_of_change": -0.359165451957146, "market_dynamics": 1.2015, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.744414, "high": 13.809952, "low": 13.079663, "close": 13.341819, "volume": 48233180}, "trend_line": 11.362247, "activity_lines": {"activity_5": 13.256306, "activity_10": 12.579696, "activity_20": 11.800778, "activity_30": 11.453927}, "trend_signal": 1, "fair_value": 12.758762, "relative_strength": -9.642375, "rate_of_change": -0.35432117571978466, "market_dynamics": 1.201302, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.31373, "high": 13.791227, "low": 12.555353, "close": 12.611529, "volume": 51901309}, "trend_line": 11.311422, "activity_lines": {"activity_5": 13.121483, "activity_10": 12.681664, "activity_20": 11.940783, "activity_30": 11.534526}, "trend_signal": 1, "fair_value": 12.750042, "relative_strength": -7.861311, "rate_of_change": -0.4473146904833144, "market_dynamics": 1.108464, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.54599, "high": 13.004762, "low": 11.946779, "close": 11.965504, "volume": 37153779}, "trend_line": 11.26139, "activity_lines": {"activity_5": 12.745104, "activity_10": 12.637404, "activity_20": 12.005197, "activity_30": 11.576725}, "trend_signal": 1, "fair_value": 12.733912, "relative_strength": -11.35006, "rate_of_change": -0.4423139725491619, "market_dynamics": 0.748581, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.965504, "high": 12.087219, "low": 11.478644, "close": 11.665898, "volume": 36836129}, "trend_line": 11.252407, "activity_lines": {"activity_5": 12.29944, "activity_10": 12.510923, "activity_20": 12.028176, "activity_30": 11.602822}, "trend_signal": 1, "fair_value": 12.718875, "relative_strength": -16.184732, "rate_of_change": -0.07976812809076525, "market_dynamics": 0.463163, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.693986, "high": 12.049768, "low": 11.347567, "close": 11.562909, "volume": 32060912}, "trend_line": 11.259129, "activity_lines": {"activity_5": 11.929302, "activity_10": 12.358907, "activity_20": 12.033091, "activity_30": 11.622854}, "trend_signal": 1, "fair_value": 12.703689, "relative_strength": -17.35437, "rate_of_change": 0.05973832976357765, "market_dynamics": 0.170362, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.581635, "high": 11.871878, "low": 11.572272, "close": 11.787614, "volume": 6748350}, "trend_line": 11.249564, "activity_lines": {"activity_5": 11.781996, "activity_10": 12.246215, "activity_20": 12.050335, "activity_30": 11.65695}, "trend_signal": 1, "fair_value": 12.688461, "relative_strength": -14.03511, "rate_of_change": -0.0849532854628477, "market_dynamics": -0.049331, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.890603, "high": 11.918691, "low": 11.244578, "close": 11.488008, "volume": 23769883}, "trend_line": 11.24514, "activity_lines": {"activity_5": 11.638435, "activity_10": 12.068153, "activity_20": 12.027513, "activity_30": 11.672334}, "trend_signal": 1, "fair_value": 12.669067, "relative_strength": -18.832373, "rate_of_change": -0.03932596854420497, "market_dynamics": -0.159584, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.562909, "high": 12.433638, "low": 11.413106, "close": 11.928053, "volume": 46211353}, "trend_line": 11.255384, "activity_lines": {"activity_5": 11.716457, "activity_10": 11.983379, "activity_20": 12.037843, "activity_30": 11.716393}, "trend_signal": 1, "fair_value": 12.651676, "relative_strength": -16.312422, "rate_of_change": 0.09109713173869016, "market_dynamics": -0.223997, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.899965, "high": 12.115307, "low": 11.328843, "close": 11.843789, "volume": 58618795}, "trend_line": 11.287467, "activity_lines": {"activity_5": 11.768888, "activity_10": 11.892305, "activity_20": 12.036337, "activity_30": 11.754354}, "trend_signal": 1, "fair_value": 12.633541, "relative_strength": -17.954533, "rate_of_change": 0.2850458056339978, "market_dynamics": -0.229961, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.843789, "high": 12.330649, "low": 11.722075, "close": 12.040405, "volume": 37689738}, "trend_line": 11.335232, "activity_lines": {"activity_5": 11.874998, "activity_10": 11.863706, "activity_20": 12.054494, "activity_30": 11.802931}, "trend_signal": 1, "fair_value": 12.622641, "relative_strength": -12.912784, "rate_of_change": 0.4231684575467645, "market_dynamics": -0.239794, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.012317, "high": 12.592803, "low": 11.796976, "close": 12.255748, "volume": 57390437}, "trend_line": 11.399304, "activity_lines": {"activity_5": 12.021056, "activity_10": 11.905924, "activity_20": 12.086684, "activity_30": 11.862319}, "trend_signal": 1, "fair_value": 12.603879, "relative_strength": -12.339432, "rate_of_change": 0.5652464810601251, "market_dynamics": -0.158627, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.162121, "high": 13.379268, "low": 12.105945, "close": 13.248191, "volume": 64590523}, "trend_line": 11.518975, "activity_lines": {"activity_5": 12.46672, "activity_10": 12.148332, "activity_20": 12.207195, "activity_30": 11.981602}, "trend_signal": 1, "fair_value": 12.589844, "relative_strength": -5.598977, "rate_of_change": 1.0498097076803858, "market_dynamics": -0.006214, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.21074, "high": 13.613336, "low": 12.517902, "close": 12.817508, "volume": 61055099}, "trend_line": 11.637678, "activity_lines": {"activity_5": 12.651476, "activity_10": 12.300858, "activity_20": 12.276122, "activity_30": 12.065378}, "trend_signal": 1, "fair_value": 12.575551, "relative_strength": -5.521029, "rate_of_change": 1.0304996755353668, "market_dynamics": 0.042696, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.780057, "high": 12.873684, "low": 12.180845, "close": 12.274472, "volume": 33673201}, "trend_line": 11.715763, "activity_lines": {"activity_5": 12.595924, "activity_10": 12.33916, "activity_20": 12.282007, "activity_30": 12.106462}, "trend_signal": 1, "fair_value": 12.559003, "relative_strength": -7.971915, "rate_of_change": 0.6709671809101568, "market_dynamics": -0.009497, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.246384, "high": 13.107751, "low": 12.143395, "close": 12.527265, "volume": 32454127}, "trend_line": 11.811402, "activity_lines": {"activity_5": 12.595924, "activity_10": 12.412359, "activity_20": 12.307287, "activity_30": 12.158817}, "trend_signal": 1, "fair_value": 12.554083, "relative_strength": -3.060485, "rate_of_change": 0.8163275409377816, "market_dynamics": -0.050582, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.059132, "high": 12.54599, "low": 11.347568, "close": 12.246385, "volume": 45029710}, "trend_line": 11.907417, "activity_lines": {"activity_5": 12.469841, "activity_10": 12.416956, "activity_20": 12.300822, "activity_30": 12.18688}, "trend_signal": 1, "fair_value": 12.561455, "relative_strength": 0.710099, "rate_of_change": 0.8129009579049236, "market_dynamics": -0.176895, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.227659, "high": 13.388632, "low": 12.124669, "close": 12.611529, "volume": 50055010}, "trend_line": 12.00617, "activity_lines": {"activity_5": 12.466095, "activity_10": 12.4796, "activity_20": 12.324095, "activity_30": 12.232307}, "trend_signal": 1, "fair_value": 12.573875, "relative_strength": 4.940837, "rate_of_change": 0.8293402339063, "market_dynamics": -0.012181, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.602166, "high": 13.341818, "low": 12.358736, "close": 12.592803, "volume": 43867167}, "trend_line": 12.055004, "activity_lines": {"activity_5": 12.498553, "activity_10": 12.518413, "activity_20": 12.343712, "activity_30": 12.270154}, "trend_signal": 1, "fair_value": 12.585, "relative_strength": 3.708762, "rate_of_change": 0.40674086740401943, "market_dynamics": 0.30305, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.592804, "high": 12.630255, "low": 11.815701, "close": 12.199571, "volume": 29612522}, "trend_line": 12.060301, "activity_lines": {"activity_5": 12.414913, "activity_10": 12.473642, "activity_20": 12.325076, "activity_30": 12.279481}, "trend_signal": 1, "fair_value": 12.594422, "relative_strength": 0.989114, "rate_of_change": 0.04394025916541008, "market_dynamics": 0.405097, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.265111, "high": 12.517902, "low": 12.124669, "close": 12.293199, "volume": 21556484}, "trend_line": 12.114059, "activity_lines": {"activity_5": 12.367475, "activity_10": 12.439426, "activity_20": 12.320662, "activity_30": 12.294507}, "trend_signal": 1, "fair_value": 12.606026, "relative_strength": -0.155424, "rate_of_change": 0.44574343542502315, "market_dynamics": 0.413219, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.311923, "high": 12.780057, "low": 12.087219, "close": 12.611529, "volume": 39193666}, "trend_line": 12.169299, "activity_lines": {"activity_5": 12.441753, "activity_10": 12.458492, "activity_20": 12.353654, "activity_30": 12.326602}, "trend_signal": 1, "fair_value": 12.620897, "relative_strength": 2.344662, "rate_of_change": 0.45599909988882575, "market_dynamics": 0.360613, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.564716, "high": 13.529071, "low": 12.489814, "close": 13.135839, "volume": 40673256}, "trend_line": 12.239519, "activity_lines": {"activity_5": 12.666457, "activity_10": 12.566418, "activity_20": 12.440058, "activity_30": 12.388959}, "trend_signal": 1, "fair_value": 12.640865, "relative_strength": 7.603259, "rate_of_change": 0.5770258418336098, "market_dynamics": 0.437138, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.135839, "high": 15.298618, "low": 13.051575, "close": 14.053382, "volume": 101347084}, "trend_line": 12.359985, "activity_lines": {"activity_5": 13.162055, "activity_10": 12.843213, "activity_20": 12.611351, "activity_30": 12.505983}, "trend_signal": 1, "fair_value": 12.662527, "relative_strength": 16.458915, "rate_of_change": 0.9842380243864193, "market_dynamics": 0.787789, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.044018, "high": 15.148816, "low": 13.332456, "close": 13.341819, "volume": 99283124}, "trend_line": 12.428333, "activity_lines": {"activity_5": 13.323093, "activity_10": 12.968162, "activity_20": 12.704933, "activity_30": 12.569327}, "trend_signal": 1, "fair_value": 12.677075, "relative_strength": 9.389151, "rate_of_change": 0.5529780173681464, "market_dynamics": 1.138846, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.341818, "high": 14.172592, "low": 13.060937, "close": 13.838889, "volume": 83436356}, "trend_line": 12.507008, "activity_lines": {"activity_5": 13.573672, "activity_10": 13.164082, "activity_20": 12.837875, "activity_30": 12.66033}, "trend_signal": 1, "fair_value": 12.696239, "relative_strength": 14.317062, "rate_of_change": 0.6330293853568334, "market_dynamics": 1.35932, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.701482, "high": 13.711297, "low": 12.769074, "close": 12.896667, "volume": 50921632}, "trend_line": 12.56395, "activity_lines": {"activity_5": 13.40713, "activity_10": 13.16484, "activity_20": 12.870243, "activity_30": 12.68547}, "trend_signal": 1, "fair_value": 12.710486, "relative_strength": 7.828388, "rate_of_change": 0.4552807513995304, "market_dynamics": 1.175296, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.945741, "high": 12.975186, "low": 12.602223, "close": 12.73963, "volume": 40680673}, "trend_line": 12.581328, "activity_lines": {"activity_5": 13.169234, "activity_10": 13.125224, "activity_20": 12.882374, "activity_30": 12.696804}, "trend_signal": 1, "fair_value": 12.718366, "relative_strength": 2.775293, "rate_of_change": 0.13831637343350622, "market_dynamics": 0.808705, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.739629, "high": 13.092963, "low": 12.690556, "close": 12.72, "volume": 45103682}, "trend_line": 12.591185, "activity_lines": {"activity_5": 12.951208, "activity_10": 13.079708, "activity_20": 12.886676, "activity_30": 12.70575}, "trend_signal": 1, "fair_value": 12.727582, "relative_strength": 1.637026, "rate_of_change": 0.07834626042656409, "market_dynamics": 0.457211, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.710185, "high": 13.53463, "low": 12.641481, "close": 13.122408, "volume": 45682009}, "trend_line": 12.584808, "activity_lines": {"activity_5": 12.95621, "activity_10": 13.105046, "activity_20": 12.925531, "activity_30": 12.740023}, "trend_signal": 1, "fair_value": 12.73668, "relative_strength": 3.158575, "rate_of_change": -0.05064654359378203, "market_dynamics": 0.130398, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.122408, "high": 13.171482, "low": 12.75926, "close": 12.916296, "volume": 28699029}, "trend_line": 12.555955, "activity_lines": {"activity_5": 12.907136, "activity_10": 13.076129, "activity_20": 12.938667, "activity_30": 12.761409}, "trend_signal": 1, "fair_value": 12.743134, "relative_strength": -0.291204, "rate_of_change": -0.22926849579270334, "market_dynamics": -0.040327, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.916296, "high": 13.191111, "low": 12.837777, "close": 13.043889, "volume": 45579148}, "trend_line": 12.546024, "activity_lines": {"activity_5": 12.962099, "activity_10": 13.059083, "activity_20": 12.959785, "activity_30": 12.792889}, "trend_signal": 1, "fair_value": 12.744533, "relative_strength": -1.442988, "rate_of_change": -0.07909394386967529, "market_dynamics": -0.115798, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.063519, "high": 13.112593, "low": 12.651297, "close": 12.670926, "volume": 33355144}, "trend_line": 12.548004, "activity_lines": {"activity_5": 12.882926, "activity_10": 12.966363, "activity_20": 12.941629, "activity_30": 12.800947}, "trend_signal": 1, "fair_value": 12.749943, "relative_strength": -2.582826, "rate_of_change": 0.01578189233498537, "market_dynamics": -0.28964, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.670925, "high": 13.014445, "low": 12.641481, "close": 12.926111, "volume": 28607499}, "trend_line": 12.580024, "activity_lines": {"activity_5": 12.893395, "activity_10": 12.928494, "activity_20": 12.950525, "activity_30": 12.825341}, "trend_signal": 1, "fair_value": 12.759211, "relative_strength": -1.736296, "rate_of_change": 0.25518002703855747, "market_dynamics": -0.441799, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.916296, "high": 12.96537, "low": 12.690556, "close": 12.798518, "volume": 26983276}, "trend_line": 12.617778, "activity_lines": {"activity_5": 12.847592, "activity_10": 12.887923, "activity_20": 12.946752, "activity_30": 12.839437}, "trend_signal": 1, "fair_value": 12.767185, "relative_strength": -6.85179, "rate_of_change": 0.30011071521007926, "market_dynamics": -0.539751, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.769075, "high": 13.034074, "low": 12.670926, "close": 12.955556, "volume": 42725526}, "trend_line": 12.6642, "activity_lines": {"activity_5": 12.875728, "activity_10": 12.885781, "activity_20": 12.95544, "activity_30": 12.861229}, "trend_signal": 1, "fair_value": 12.776959, "relative_strength": -9.729659, "rate_of_change": 0.3679094686877495, "market_dynamics": -0.618557, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.994814, "high": 13.917408, "low": 12.827962, "close": 13.122408, "volume": 79532918}, "trend_line": 12.708693, "activity_lines": {"activity_5": 12.956864, "activity_10": 12.930037, "activity_20": 12.977979, "activity_30": 12.890791}, "trend_signal": 1, "fair_value": 12.790924, "relative_strength": -12.161083, "rate_of_change": 0.35132894300469836, "market_dynamics": -0.476316, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.181297, "high": 13.868333, "low": 13.151852, "close": 13.662223, "volume": 74107236}, "trend_line": 12.781167, "activity_lines": {"activity_5": 13.212704, "activity_10": 13.068337, "activity_20": 13.047758, "activity_30": 12.952309}, "trend_signal": 1, "fair_value": 12.806445, "relative_strength": -7.625611, "rate_of_change": 0.5702710735085009, "market_dynamics": -0.315059, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.652407, "high": 14.61426, "low": 13.613148, "close": 14.005741, "volume": 77479443}, "trend_line": 12.850423, "activity_lines": {"activity_5": 13.516963, "activity_10": 13.25232, "activity_20": 13.145249, "activity_30": 13.031314}, "trend_signal": 1, "fair_value": 12.826813, "relative_strength": -7.611785, "rate_of_change": 0.5418597534951176, "market_dynamics": 0.148407, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.986111, "high": 14.045001, "low": 13.348149, "close": 13.72111, "volume": 47192157}, "trend_line": 12.913001, "activity_lines": {"activity_5": 13.65437, "activity_10": 13.361175, "activity_20": 13.208904, "activity_30": 13.087487}, "trend_signal": 1, "fair_value": 12.845039, "relative_strength": -10.291916, "rate_of_change": 0.48697229655397534, "market_dynamics": 0.358695, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.711297, "high": 13.740741, "low": 13.102778, "close": 13.181296, "volume": 30007421}, "trend_line": 12.95103, "activity_lines": {"activity_5": 13.550333, "activity_10": 13.360997, "activity_20": 13.213903, "activity_30": 13.104797}, "trend_signal": 1, "fair_value": 12.86372, "relative_strength": -14.481269, "rate_of_change": 0.29450164218216873, "market_dynamics": 0.411818, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.200926, "high": 13.407037, "low": 13.06352, "close": 13.25, "volume": 18267823}, "trend_line": 12.984172, "activity_lines": {"activity_5": 13.454148, "activity_10": 13.368492, "activity_20": 13.221217, "activity_30": 13.124085}, "trend_signal": 1, "fair_value": 12.88464, "relative_strength": -15.825976, "rate_of_change": 0.25590242629350546, "market_dynamics": 0.405476, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.446297, "high": 13.544445, "low": 13.092964, "close": 13.377593, "volume": 23848450}, "trend_line": 12.988485, "activity_lines": {"activity_5": 13.391988, "activity_10": 13.395438, "activity_20": 13.237641, "activity_30": 13.149467}, "trend_signal": 1, "fair_value": 12.908706, "relative_strength": -13.841371, "rate_of_change": 0.03321736649823774, "market_dynamics": 0.184933, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.171482, "high": 13.927222, "low": 13.063519, "close": 13.662223, "volume": 47976555}, "trend_line": 13.016643, "activity_lines": {"activity_5": 13.443679, "activity_10": 13.461286, "activity_20": 13.280022, "activity_30": 13.192934}, "trend_signal": 1, "fair_value": 12.935284, "relative_strength": -7.415735, "rate_of_change": 0.2167920277076153, "market_dynamics": 0.281161, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.55426, "high": 13.583704, "low": 13.250001, "close": 13.387408, "volume": 27170089}, "trend_line": 13.05374, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.463785, "activity_20": 13.298093, "activity_30": 13.216854}, "trend_signal": 1, "fair_value": 12.95973, "relative_strength": -13.331094, "rate_of_change": 0.2849966769465773, "market_dynamics": 0.292296, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.377593, "high": 13.829075, "low": 13.240185, "close": 13.583704, "volume": 37973546}, "trend_line": 13.088955, "activity_lines": {"activity_5": 13.497334, "activity_10": 13.491266, "activity_20": 13.334641, "activity_30": 13.251046}, "trend_signal": 1, "fair_value": 12.984958, "relative_strength": -12.669938, "rate_of_change": 0.269769430063728, "market_dynamics": 0.359353, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.544445, "high": 13.544445, "low": 12.778889, "close": 12.96537, "volume": 50194211}, "trend_line": 13.112921, "activity_lines": {"activity_5": 13.335062, "activity_10": 13.394903, "activity_20": 13.313516, "activity_30": 13.243072}, "trend_signal": 1, "fair_value": 13.008762, "relative_strength": -16.744907, "rate_of_change": 0.18310094274141603, "market_dynamics": 0.204932, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.975185, "high": 13.57, "low": 12.916296, "close": 13.33, "volume": 37855637}, "trend_line": 13.13687, "activity_lines": {"activity_5": 13.313309, "activity_10": 13.36769, "activity_20": 13.32679, "activity_30": 13.257078}, "trend_signal": 1, "fair_value": 13.03575, "relative_strength": -13.100442, "rate_of_change": 0.18263665280985067, "market_dynamics": -0.041776, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.3, "high": 13.38, "low": 12.93, "close": 12.94, "volume": 28873875}, "trend_line": 13.148444, "activity_lines": {"activity_5": 13.164728, "activity_10": 13.27561, "activity_20": 13.30011, "activity_30": 13.244376}, "trend_signal": 1, "fair_value": 13.054683, "relative_strength": -11.022906, "rate_of_change": 0.08810317830654889, "market_dynamics": -0.331288, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.94, "high": 13.06, "low": 12.79, "close": 12.97, "volume": 18417758}, "trend_line": 13.174124, "activity_lines": {"activity_5": 13.074296, "activity_10": 13.20836, "activity_20": 13.27524, "activity_30": 13.232864}, "trend_signal": 0, "fair_value": 13.070739, "relative_strength": -13.661849, "rate_of_change": 0.19530828134493525, "market_dynamics": -0.747325, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.0, "high": 13.09, "low": 12.33, "close": 12.4, "volume": 34092690}, "trend_line": 13.177685, "activity_lines": {"activity_5": 12.821691, "activity_10": 13.051131, "activity_20": 13.19681, "activity_30": 13.18292}, "trend_signal": 0, "fair_value": 13.081449, "relative_strength": -18.200254, "rate_of_change": 0.027030260228304223, "market_dynamics": -0.997603, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.43, "high": 12.43, "low": 11.76, "close": 11.95, "volume": 67919387}, "trend_line": 13.155634, "activity_lines": {"activity_5": 12.498, "activity_10": 12.82629, "activity_20": 13.077981, "activity_30": 13.103715}, "trend_signal": 0, "fair_value": 13.091655, "relative_strength": -21.378959, "rate_of_change": -0.16733591674107517, "market_dynamics": -1.180794, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9, "high": 12.24, "low": 11.87, "close": 12.22, "volume": 40206053}, "trend_line": 13.125106, "activity_lines": {"activity_5": 12.332, "activity_10": 12.674175, "activity_20": 12.990075, "activity_30": 13.043351}, "trend_signal": 0, "fair_value": 13.098407, "relative_strength": -18.380805, "rate_of_change": -0.2320526703615999, "market_dynamics": -1.222665, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.25, "high": 12.31, "low": 12.1, "close": 12.21, "volume": 28236216}, "trend_line": 13.06366, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.54129, "activity_20": 12.903364, "activity_30": 12.984312}, "trend_signal": 0, "fair_value": 13.101868, "relative_strength": -20.753719, "rate_of_change": -0.46815621908120286, "market_dynamics": -1.246845, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.18, "high": 12.21, "low": 12.07, "close": 12.18, "volume": 11879300}, "trend_line": 13.024932, "activity_lines": {"activity_5": 12.18, "activity_10": 12.429354, "activity_20": 12.817206, "activity_30": 12.927302}, "trend_signal": 0, "fair_value": 13.105401, "relative_strength": -19.979686, "rate_of_change": -0.2964559702258078, "market_dynamics": -1.260089, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.16, "high": 12.36, "low": 12.1, "close": 12.18, "volume": 30833082}, "trend_line": 12.969636, "activity_lines": {"activity_5": 12.176, "activity_10": 12.33937, "activity_20": 12.733994, "activity_30": 12.87279}, "trend_signal": 0, "fair_value": 13.108351, "relative_strength": -22.879413, "rate_of_change": -0.4245396444296234, "market_dynamics": -1.304956, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.2, "high": 12.65, "low": 12.19, "close": 12.23, "volume": 45112318}, "trend_line": 12.947414, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.284, "activity_20": 12.659236, "activity_30": 12.825072}, "trend_signal": 0, "fair_value": 13.112522, "relative_strength": -23.049528, "rate_of_change": -0.17133865591909672, "market_dynamics": -1.221338, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.29, "high": 13.14, "low": 12.26, "close": 12.92, "volume": 56119844}, "trend_line": 12.953426, "activity_lines": {"activity_5": 12.442, "activity_10": 12.367455, "activity_20": 12.654443, "activity_30": 12.823303}, "trend_signal": 0, "fair_value": 13.115984, "relative_strength": -19.281937, "rate_of_change": 0.046433982878744194, "market_dynamics": -0.877183, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.09, "high": 14.28, "low": 12.6, "close": 12.74, "volume": 218230039}, "trend_line": 12.954093, "activity_lines": {"activity_5": 12.574, "activity_10": 12.425636, "activity_20": 12.636041, "activity_30": 12.809534}, "trend_signal": 0, "fair_value": 13.114642, "relative_strength": -18.724701, "rate_of_change": 0.005149216894433744, "market_dynamics": -0.468378, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.68, "high": 13.03, "low": 12.34, "close": 12.86, "volume": 74589557}, "trend_line": 12.945346, "activity_lines": {"activity_5": 12.710667, "activity_10": 12.509273, "activity_20": 12.635094, "activity_30": 12.803463}, "trend_signal": 0, "fair_value": 13.114122, "relative_strength": -15.957755, "rate_of_change": -0.06752306008610263, "market_dynamics": -0.146305, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.02, "high": 13.05, "low": 12.38, "close": 12.4, "volume": 43470263}, "trend_line": 12.928136, "activity_lines": {"activity_5": 12.648667, "activity_10": 12.511273, "activity_20": 12.594439, "activity_30": 12.76828}, "trend_signal": 0, "fair_value": 13.11552, "relative_strength": -19.752888, "rate_of_change": -0.13294353043943663, "market_dynamics": 0.035334, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.65, "high": 12.68, "low": 12.22, "close": 12.29, "volume": 37308351}, "trend_line": 12.903006, "activity_lines": {"activity_5": 12.535333, "activity_10": 12.493273, "activity_20": 12.547028, "activity_30": 12.72711}, "trend_signal": 0, "fair_value": 13.114732, "relative_strength": -22.318498, "rate_of_change": -0.1943822373155787, "market_dynamics": -0.069722, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.35, "high": 12.39, "low": 11.86, "close": 11.96, "volume": 53775734}, "trend_line": 12.879309, "activity_lines": {"activity_5": 12.308, "activity_10": 12.409091, "activity_20": 12.47276, "activity_30": 12.66627}, "trend_signal": 0, "fair_value": 13.110823, "relative_strength": -22.286174, "rate_of_change": -0.18365487856085863, "market_dynamics": -0.240228, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.94, "high": 12.29, "low": 11.79, "close": 12.22, "volume": 34701583}, "trend_line": 12.855772, "activity_lines": {"activity_5": 12.231333, "activity_10": 12.376909, "activity_20": 12.430004, "activity_30": 12.623734}, "trend_signal": 0, "fair_value": 13.104613, "relative_strength": -20.813093, "rate_of_change": -0.18275048762320445, "market_dynamics": -0.312443, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.13, "high": 12.43, "low": 11.9, "close": 11.9, "volume": 31083447}, "trend_line": 12.825821, "activity_lines": {"activity_5": 12.082667, "activity_10": 12.286364, "activity_20": 12.36364, "activity_30": 12.562072}, "trend_signal": 0, "fair_value": 13.093865, "relative_strength": -20.085431, "rate_of_change": -0.23297706275438382, "market_dynamics": -0.34622, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 11.91, "low": 11.34, "close": 11.84, "volume": 33161659}, "trend_line": 12.788636, "activity_lines": {"activity_5": 11.978, "activity_10": 12.19, "activity_20": 12.298645, "activity_30": 12.49847}, "trend_signal": 0, "fair_value": 13.085696, "relative_strength": -19.387691, "rate_of_change": -0.28992296087711766, "market_dynamics": -0.310869, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.72, "high": 12.08, "low": 11.65, "close": 11.72, "volume": 27494257}, "trend_line": 12.741889, "activity_lines": {"activity_5": 11.870667, "activity_10": 12.078, "activity_20": 12.230524, "activity_30": 12.429526}, "trend_signal": 0, "fair_value": 13.07718, "relative_strength": -17.353601, "rate_of_change": -0.365535464454535, "market_dynamics": -0.356135, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.71, "high": 11.92, "low": 11.59, "close": 11.75, "volume": 19143400}, "trend_line": 12.678148, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.980727, "activity_20": 12.17119, "activity_30": 12.365533}, "trend_signal": 0, "fair_value": 13.069862, "relative_strength": -22.13478, "rate_of_change": -0.5002476477388892, "market_dynamics": -0.480751, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.74, "high": 13.09, "low": 11.69, "close": 12.32, "volume": 91301721}, "trend_line": 12.621957, "activity_lines": {"activity_5": 11.956, "activity_10": 12.008364, "activity_20": 12.173667, "activity_30": 12.342427}, "trend_signal": 0, "fair_value": 13.065034, "relative_strength": -20.91416, "rate_of_change": -0.4432114217313136, "market_dynamics": -0.286445, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.31, "high": 12.75, "low": 12.23, "close": 12.3, "volume": 35246200}, "trend_line": 12.574586, "activity_lines": {"activity_5": 12.087333, "activity_10": 12.04, "activity_20": 12.17719, "activity_30": 12.321656}, "trend_signal": 0, "fair_value": 13.058755, "relative_strength": -20.653081, "rate_of_change": -0.3753063015505444, "market_dynamics": -0.157348, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.3, "high": 13.97, "low": 12.11, "close": 13.26, "volume": 99193466}, "trend_line": 12.57721, "activity_lines": {"activity_5": 12.512, "activity_10": 12.256364, "activity_20": 12.275333, "activity_30": 12.365876}, "trend_signal": 0, "fair_value": 13.060058, "relative_strength": -14.787853, "rate_of_change": 0.020867486213852857, "market_dynamics": 0.336864, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.53, "high": 13.54, "low": 12.99, "close": 13.23, "volume": 54197581}, "trend_line": 12.576543, "activity_lines": {"activity_5": 12.832, "activity_10": 12.451636, "activity_20": 12.366524, "activity_30": 12.407991}, "trend_signal": 0, "fair_value": 13.060745, "relative_strength": -16.879761, "rate_of_change": -0.0053032429290754725, "market_dynamics": 0.823944, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.23, "high": 13.4, "low": 12.61, "close": 12.63, "volume": 48749631}, "trend_line": 12.551624, "activity_lines": {"activity_5": 12.851333, "activity_10": 12.520727, "activity_20": 12.394476, "activity_30": 12.41144}, "trend_signal": 0, "fair_value": 13.052191, "relative_strength": -20.032041, "rate_of_change": -0.19813870950068554, "market_dynamics": 0.900378, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.62, "high": 13.0, "low": 12.29, "close": 12.38, "volume": 40329041}, "trend_line": 12.508883, "activity_lines": {"activity_5": 12.728667, "activity_10": 12.532182, "activity_20": 12.396667, "activity_30": 12.400368}, "trend_signal": 0, "fair_value": 13.037007, "relative_strength": -21.130233, "rate_of_change": -0.34052167273334094, "market_dynamics": 0.91659, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.41, "high": 12.65, "low": 12.2, "close": 12.6, "volume": 32749367}, "trend_line": 12.482636, "activity_lines": {"activity_5": 12.675333, "activity_10": 12.580727, "activity_20": 12.419, "activity_30": 12.406246}, "trend_signal": 0, "fair_value": 13.028101, "relative_strength": -18.85863, "rate_of_change": -0.20982688861988286, "market_dynamics": 0.738011, "expectation": {"probability": 46.9868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b806ba5-fa84-4bd2-bedd-38f25b54a284/", "share_image": "https://sharemaestro.com/terminal/5b806ba5-fa84-4bd2-bedd-38f25b54a284/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}