{"ticker": {"uuid": "5b81112a-7cfd-431f-babf-e656e6937e36", "symbol": "COMD", "name": "GLOBAL X COMMODITY STRATEGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, COMD fell 1.28%, moving from 28.49 to 28.13. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "28.13"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 27.5054, "high": 28.3519, "low": 27.5054, "close": 28.1252, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": 27.12248, "activity_10": 26.894525, "activity_20": 27.247966, "activity_30": null}, "trend_signal": 0, "fair_value": 27.025946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 24.88, "high": 24.99, "low": 24.36, "close": 24.5466, "volume": 8051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.24, "high": 25.16, "low": 24.24, "close": 25.14, "volume": 7441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.32, "high": 25.6264, "low": 25.21, "close": 25.6264, "volume": 13646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.99, "high": 26.73, "low": 25.732, "close": 26.6502, "volume": 10124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.78, "high": 27.46, "low": 26.3708, "close": 27.2173, "volume": 6848}, "trend_line": null, "activity_lines": {"activity_5": 26.292873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.07, "high": 27.3734, "low": 26.875, "close": 26.9409, "volume": 4756}, "trend_line": null, "activity_lines": {"activity_5": 26.66114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.020233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.059, "high": 27.0202, "low": 26.02, "close": 27.0202, "volume": 1339}, "trend_line": null, "activity_lines": {"activity_5": 26.89622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.163086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.1097, "high": 27.1146, "low": 26.82, "close": 27.1146, "volume": 2699}, "trend_line": null, "activity_lines": {"activity_5": 27.03742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.282025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.1309, "high": 27.5, "low": 26.9, "close": 26.9006, "volume": 58282}, "trend_line": null, "activity_lines": {"activity_5": 27.008073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.350756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.2179, "high": 27.545, "low": 26.64, "close": 26.85, "volume": 3287}, "trend_line": null, "activity_lines": {"activity_5": 26.945167, "activity_10": 26.776402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.40068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.139, "high": 28.01, "low": 27.139, "close": 27.9116, "volume": 13195}, "trend_line": null, "activity_lines": {"activity_5": 27.260613, "activity_10": 27.051115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.538036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.16, "high": 28.6975, "low": 28.105, "close": 28.641, "volume": 6014}, "trend_line": null, "activity_lines": {"activity_5": 27.75448, "activity_10": 27.397264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.713283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.71, "high": 29.0152, "low": 28.28, "close": 28.4894, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 28.08976, "activity_10": 27.652195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.849908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.1801, "high": 29.6406, "low": 29.0999, "close": 29.0999, "volume": 10777}, "trend_line": null, "activity_lines": {"activity_5": 28.536887, "activity_10": 27.966071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.010621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.375, "high": 29.4287, "low": 28.603, "close": 28.603, "volume": 7759}, "trend_line": null, "activity_lines": {"activity_5": 28.67176, "activity_10": 28.145062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.11678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.2512, "high": 28.2512, "low": 27.82, "close": 27.943, "volume": 10710}, "trend_line": null, "activity_lines": {"activity_5": 28.469767, "activity_10": 28.178858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.168419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.31, "high": 28.4069, "low": 27.454, "close": 27.454, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": 28.10268, "activity_10": 28.105525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.185218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.5784, "high": 27.5784, "low": 26.8593, "close": 26.8593, "volume": 10575}, "trend_line": null, "activity_lines": {"activity_5": 27.616493, "activity_10": 27.916178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.167111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.591, "high": 26.76, "low": 26.293, "close": 26.293, "volume": 8238}, "trend_line": null, "activity_lines": {"activity_5": 27.050213, "activity_10": 27.628509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.121105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.16, "high": 26.1632, "low": 25.3576, "close": 25.6082, "volume": 17381}, "trend_line": null, "activity_lines": {"activity_5": 26.442793, "activity_10": 27.227378, "activity_20": 27.329676, "activity_30": null}, "trend_signal": 0, "fair_value": 27.04546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.49, "high": 25.74, "low": 25.4701, "close": 25.6, "volume": 2718}, "trend_line": null, "activity_lines": {"activity_5": 26.032293, "activity_10": 26.847335, "activity_20": 27.192013, "activity_30": null}, "trend_signal": 0, "fair_value": 26.976629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.96, "high": 26.78, "low": 25.96, "close": 26.5502, "volume": 3073}, "trend_line": null, "activity_lines": {"activity_5": 26.094727, "activity_10": 26.682084, "activity_20": 27.139829, "activity_30": null}, "trend_signal": 0, "fair_value": 26.957245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.9258, "high": 27.4381, "low": 26.9258, "close": 27.4381, "volume": 1335}, "trend_line": null, "activity_lines": {"activity_5": 26.51338, "activity_10": 26.716284, "activity_20": 27.165492, "activity_30": null}, "trend_signal": 0, "fair_value": 26.978152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.5054, "high": 28.3519, "low": 27.5054, "close": 28.1252, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": 27.12248, "activity_10": 26.894525, "activity_20": 27.247966, "activity_30": null}, "trend_signal": 0, "fair_value": 27.025946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8361, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [24.88, 24.24, 25.32, 25.99, 26.78, 27.07, 26.059, 27.1097, 27.1309, 27.2179, 27.139, 28.16, 28.71, 29.1801, 29.375, 28.2512, 28.31, 27.5784, 26.591, 26.16, 25.49, 25.96, 26.9258, 27.5054], "highs": [24.99, 25.16, 25.6264, 26.73, 27.46, 27.3734, 27.0202, 27.1146, 27.5, 27.545, 28.01, 28.6975, 29.0152, 29.6406, 29.4287, 28.2512, 28.4069, 27.5784, 26.76, 26.1632, 25.74, 26.78, 27.4381, 28.3519], "lows": [24.36, 24.24, 25.21, 25.732, 26.3708, 26.875, 26.02, 26.82, 26.9, 26.64, 27.139, 28.105, 28.28, 29.0999, 28.603, 27.82, 27.454, 26.8593, 26.293, 25.3576, 25.4701, 25.96, 26.9258, 27.5054], "closes": [24.5466, 25.14, 25.6264, 26.6502, 27.2173, 26.9409, 27.0202, 27.1146, 26.9006, 26.85, 27.9116, 28.641, 28.4894, 29.0999, 28.603, 27.943, 27.454, 26.8593, 26.293, 25.6082, 25.6, 26.5502, 27.4381, 28.1252], "volumes": [8051, 7441, 13646, 10124, 6848, 4756, 1339, 2699, 58282, 3287, 13195, 6014, 17000, 10777, 7759, 10710, 924, 10575, 8238, 17381, 2718, 3073, 1335, 802], "sma": {"5": [null, null, null, null, 25.8361, 26.315, 26.691, 26.9886, 27.0387, 26.9653, 27.1594, 27.4836, 27.7585, 28.1984, 28.549, 28.5553, 28.3179, 27.9918, 27.4305, 26.8315, 26.3629, 26.1821, 26.2979, 26.6643], "10": [null, null, null, null, null, null, null, null, null, 26.40068, 26.73718, 27.08728, 27.37358, 27.61855, 27.75712, 27.85733, 27.90071, 27.87518, 27.81442, 27.69024, 27.45908, 27.25, 27.14487, 27.0474], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.04546, 27.09813, 27.16864, 27.259225, 27.332975], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.8361, 26.2044, 26.4763, 26.6891, 26.7596, 26.7897, 27.1637, 27.6561, 27.9339, 28.3226, 28.416, 28.2584, 27.9902, 27.6133, 27.1732, 26.6515, 26.301, 26.3841, 26.7354, 27.1987], "10": [null, null, null, null, null, null, null, null, null, 26.4007, 26.6754, 27.0328, 27.2976, 27.6253, 27.8031, 27.8285, 27.7604, 27.5966, 27.3596, 27.0411, 26.7791, 26.7375, 26.8649, 27.094], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0455, 26.9078, 26.8738, 26.9275, 27.0416], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 26.292873, 26.66114, 26.89622, 27.03742, 27.008073, 26.945167, 27.260613, 27.75448, 28.08976, 28.536887, 28.67176, 28.469767, 28.10268, 27.616493, 27.050213, 26.442793, 26.032293, 26.094727, 26.51338, 27.12248], "10": [null, null, null, null, null, null, null, null, null, 26.776402, 27.051115, 27.397264, 27.652195, 27.966071, 28.145062, 28.178858, 28.105525, 27.916178, 27.628509, 27.227378, 26.847335, 26.682084, 26.716284, 26.894525], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.329676, 27.192013, 27.139829, 27.165492, 27.247966], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.52, 73.41, 68.01, 62.04, 56.91, 51.38, 51.32, 57.89, 62.93, 66.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.99, 80.79, 61.68, 44.06, 23.18, 7.54, 5.85, 5.66, 27.84, 48.58, 64.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.49, 62.18, 42.97, 24.93, 12.19, 6.35, 13.12, 27.36, 47.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.01, -19.21, -38.32, -55.94, -76.82, -92.46, -94.15, -94.34, -72.16, -51.42, -35.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8254, 0.8224, 0.8317, 0.8236, 0.8053, 0.8146, 0.7757, 0.8045, 0.8105, 0.8179], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1953, 0.1553, 0.3453, 0.5478, 0.7101], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3254, -0.3187, -0.3528, -0.4374, -0.5024], "obv": [0, 7441, 21087, 31211, 38059, 33303, 34642, 37341, -20941, -24228, -11033, -5019, -22019, -11242, -19001, -29711, -30635, -41210, -49448, -66829, -69547, -66474, -65139, -64337], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.66, 40.69, 37.36, 35.03, 33.27, 30.54, 29.78, 35.9, 38.89, 43.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.95, 19.8, 21.32, 25.15, 28.91, 34.74, 33.88, 30.33, 27.96, 25.73], "ad": [-3282.0, 3836.0, 17482.0, 25987.0, 29783.0, 26285.0, 27624.0, 30323.0, -27843.0, -29604.0, -19391.0, -14524.0, -21840.0, -32617.0, -40376.0, -44976.0, -45900.0, -56475.0, -64713.0, -71280.0, -71382.0, -70031.0, -68696.0, -68324.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11647.3, 12161.7, 12019.0, 12354.4, 12419.7, 12510.8, 13106.2, 13064.7, 13852.3, 8847.9, 10257.3, 9209.6, 8915.5, 7349.0, 6351.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.06, -112.16, -60.16, -0.75, 54.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5253, 11.1496, 7.1317, 0.7846, -3.396, -4.9468, -5.2561, -2.0815, 1.9981, 4.7493], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.564315, 120.78243, 66.743347, 44.863716, 32.96955, 25.509098, 20.435547, 16.792593, 14.066732], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9129, 104.8868, 97.2581, 86.7792, 76.0173, 65.9156, 56.8196, 48.8142, 41.8647], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.03, 43.11, 28.1, 3.44, -15.22, -20.56, -22.15, -7.77, 6.77, 14.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1653, 2.4693, 2.0528, 0.7943, 0.9504, 0.2072, -0.4571, -0.8241, -1.0491, 0.025, 0.5855, 1.3175], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4301, 1.9286, 1.2271, 0.3631, -0.0025, -0.5119, -0.9241, -1.6297, -1.319, -0.795, 0.0732, 0.471], "thermo_temp": [null, 0.92, 0.4864, 1.1036, 1.0892, 0.4984, 1.0002, 0.2946, 0.6, 0.905, 1.16, 0.7859, 0.7352, 1.1512, 0.8257, 0.783, 0.9529, 0.7191, 0.5663, 0.9354, 0.2699, 1.18, 0.8879, 0.9138], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6897, 0.7752, 0.7772, 0.7695, 0.8389, 0.8365, 0.8268, 0.8497, 0.826, 0.7788, 0.8072, 0.7095, 0.7951, 0.812, 0.8305], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2574, 1.2332, 1.1176, 1.0336, 0.9344, 0.8222, 0.9006, 0.8503, 0.897, 0.9621], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5641, 0.6461, 0.6836, 0.8319, 0.9559, 0.9909, 0.9968, 0.9222, 0.894, 0.8266], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2117.41, 2754.83, 1810.51, 542.06, 400.08, -555.5, -1142.6, -2679.73, -2300.09, -1554.37, -1162.98, -918.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3847, -1.4192, -0.7468, 0.0589, 0.7092], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24768.243, -21754.4604, -16995.2718, -15831.1578, -17344.7786, -18855.9617, -19223.6104, -17920.4112, -19122.9287, -20497.6014, -21286.2076, -19706.0721, -16838.4489, -13709.7895, -11065.0368], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.17, 85.8, 84.12, 77.47, 72.58, 64.79, 64.32, 64.38, 46.73, 48.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6269, 43.9323, -93.2288, 4.4548, 20.2979, 265.4542, 102.9873, 13.857, -97.7094, -75.6009], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.82, 15.42, 15.94, 15.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0524, 0.3666, 0.7094, 0.9417], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3595, 7.2527, 6.3642, 5.7106, 5.6377, 5.9532, 6.4647, 6.9625, 7.1159, 6.9918, 6.7392], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 26.292873, 26.66114, 26.89622, 27.03742, 27.008073, 26.945167, 27.260613, 27.75448, 28.08976, 28.536887, 28.67176, 28.469767, 28.105525, 27.916178, 27.628509, 27.329676, 27.192013, 27.139829, 27.165492, 27.247966], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.720129, 1.065322, 1.354811, 2.652102, 4.005051, 5.907256, 5.176505, 2.577195, 0.056124, -2.175111, -3.638601, -4.004567, -3.250293, -2.781, -1.675867, -0.298979], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.0287, -10.7715, -14.5093, -17.0207, -19.544, -16.9901, -9.0308, -3.4587, -0.0855], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.420088, -0.443677, -0.305902, -0.073764, 0.181008], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1811, 0.1915, 0.188, 0.1786, 0.1751, 0.1693, 0.163, 0.155, 0.153, 0.155, 0.1575, 0.1595, 0.17, 0.1755, 0.175, 0.1815, 0.197, 0.221], "weekly_rs": {"dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [24.5466, 25.14, 25.6264, 26.6502, 27.2173, 26.9409, 27.0202, 27.1146, 26.9006, 26.85, 27.9116, 28.641, 28.4894, 29.0999, 28.603, 27.943, 27.454, 26.8593, 26.293, 25.6082, 25.6, 26.5502, 27.4381, 28.1252], "trend_signal": [0.269298, 0.368024, 0.421089, 0.462155, 0.452744, 0.381345, 0.37803, 0.381518, 0.425522, 0.38044, 0.689387, 0.707131, 0.72394, 0.72472, 0.726065, 0.773131, 0.757143, 0.759637, 0.762202, 0.759702, 0.734137, 0.71175, 0.685077, 0.659893], "smoothed_trend_signal": [0.352658, 0.367871, 0.389208, 0.40548, 0.411387, 0.41054, 0.412633, 0.428215, 0.463923, 0.518746, 0.582895, 0.642398, 0.687456, 0.716875, 0.735069, 0.746573, 0.753763, 0.75776, 0.759578, 0.742314, 0.727458, 0.71162, 0.697351, 0.688832], "avg_distance": [-9.173946579421287, -6.97827874355924, -5.178526745980372, -1.3903152017343823, 0.7080387411664749, -0.3146821719313951, -0.0212604338392811, 0.32803353937504, -0.4637981371913163, -0.6510256270710234, 3.2770515123815374, 5.975939479145568, 5.414997039110712, 7.673937406137651, 5.835333854334731, 3.39323616025156, 1.5838637778172082, -0.61661425047258, -2.7120080749563735, -5.245869439968726, -5.276210653743695, -1.760330003868201, 1.5250314242779244, 4.067403129739362], "avg_trend_signal": 0.5872533333333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 27.4994055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30.554895000000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [10, 23], "dtl_danger_indices": [11], "cycle_ribbon_colors": ["rgba(239,68,68,0.841)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.294)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.307)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.473)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-13", "momentum": "0.352658", "trend_signal": "0.269298", "avg_distance": "-9.239480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-20", "momentum": "0.367871", "trend_signal": "0.368024", "avg_distance": "-7.045397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.389208", "trend_signal": "0.421089", "avg_distance": "-5.246943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.405480", "trend_signal": "0.462155", "avg_distance": "-1.461465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.411387", "trend_signal": "0.452744", "avg_distance": "0.635375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.410540", "trend_signal": "0.381345", "avg_distance": "-0.386608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.412633", "trend_signal": "0.378030", "avg_distance": "-0.093398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.428215", "trend_signal": "0.381518", "avg_distance": "0.255644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.463923", "trend_signal": "0.425522", "avg_distance": "-0.535617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.518746", "trend_signal": "0.380440", "avg_distance": "-0.722709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.582895", "trend_signal": "0.689387", "avg_distance": "3.202534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.642398", "trend_signal": "0.707131", "avg_distance": "5.899474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.687456", "trend_signal": "0.723940", "avg_distance": "5.338937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.716875", "trend_signal": "0.724720", "avg_distance": "7.596247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.735069", "trend_signal": "0.726065", "avg_distance": "5.758970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.746573", "trend_signal": "0.773131", "avg_distance": "3.318635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.753763", "trend_signal": "0.757143", "avg_distance": "1.510568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.757760", "trend_signal": "0.759637", "avg_distance": "-0.688323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.759578", "trend_signal": "0.762202", "avg_distance": "-2.782204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.742314", "trend_signal": "0.759702", "avg_distance": "-5.078006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.727458", "trend_signal": "0.734137", "avg_distance": "-5.276211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.711620", "trend_signal": "0.711750", "avg_distance": "-1.760330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.697351", "trend_signal": "0.685077", "avg_distance": "1.525031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.688832", "trend_signal": "0.659893", "avg_distance": "4.067403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5b81112a-7cfd-431f-babf-e656e6937e36/", "share_image": "https://sharemaestro.com/terminal/5b81112a-7cfd-431f-babf-e656e6937e36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}