{"ticker": {"uuid": "5b81112a-7cfd-431f-babf-e656e6937e36", "symbol": "COMD", "name": "GLOBAL X COMMODITY STRATEGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMD rose 2.67%, moving from 27.22 to 27.94. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.94"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.2512, "high": 28.2512, "low": 27.82, "close": 27.943, "volume": 10710}, "trend_line": null, "activity_lines": {"activity_5": 28.469767, "activity_10": 28.178858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.343207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 24.24, "high": 25.16, "low": 24.24, "close": 25.14, "volume": 7441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.32, "high": 25.6264, "low": 25.21, "close": 25.6264, "volume": 13646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.99, "high": 26.73, "low": 25.732, "close": 26.6502, "volume": 10124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.805533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.78, "high": 27.46, "low": 26.3708, "close": 27.2173, "volume": 6848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.158475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.07, "high": 27.3734, "low": 26.875, "close": 26.9409, "volume": 4756}, "trend_line": null, "activity_lines": {"activity_5": 26.66114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.31496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.059, "high": 27.0202, "low": 26.02, "close": 27.0202, "volume": 1339}, "trend_line": null, "activity_lines": {"activity_5": 26.89622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.1097, "high": 27.1146, "low": 26.82, "close": 27.1146, "volume": 2699}, "trend_line": null, "activity_lines": {"activity_5": 27.03742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.529943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.1309, "high": 27.5, "low": 26.9, "close": 26.9006, "volume": 58282}, "trend_line": null, "activity_lines": {"activity_5": 27.008073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.576275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.2179, "high": 27.545, "low": 26.64, "close": 26.85, "volume": 3287}, "trend_line": null, "activity_lines": {"activity_5": 26.945167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.606689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.139, "high": 28.01, "low": 27.139, "close": 27.9116, "volume": 13195}, "trend_line": null, "activity_lines": {"activity_5": 27.260613, "activity_10": 27.051115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.73718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.16, "high": 28.6975, "low": 28.105, "close": 28.641, "volume": 6014}, "trend_line": null, "activity_lines": {"activity_5": 27.75448, "activity_10": 27.397264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.910255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.71, "high": 29.0152, "low": 28.28, "close": 28.4894, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 28.08976, "activity_10": 27.652195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.04185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.1801, "high": 29.6406, "low": 29.0999, "close": 29.0999, "volume": 10777}, "trend_line": null, "activity_lines": {"activity_5": 28.536887, "activity_10": 27.966071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.200162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.375, "high": 29.4287, "low": 28.603, "close": 28.603, "volume": 7759}, "trend_line": null, "activity_lines": {"activity_5": 28.67176, "activity_10": 28.145062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.300364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.2512, "high": 28.2512, "low": 27.82, "close": 27.943, "volume": 10710}, "trend_line": null, "activity_lines": {"activity_5": 28.469767, "activity_10": 28.178858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.343207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b81112a-7cfd-431f-babf-e656e6937e36/", "share_image": "https://sharemaestro.com/terminal/5b81112a-7cfd-431f-babf-e656e6937e36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}