{"ticker": {"uuid": "5b8187cf-6553-4dbe-b073-4d810e37efa4", "symbol": "PHP", "name": "Primary Health Properties Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHP fell 5.75%, moving from 99.58 to 93.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.18 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.85"}, {"label": "12-Week Change", "value": "-5.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.18"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.400002, "high": 97.0, "low": 93.099998, "close": 93.849998, "volume": 55728681}, "trend_line": 97.996655, "activity_lines": {"activity_5": 93.186665, "activity_10": 93.649999, "activity_20": 95.818018, "activity_30": 97.182654}, "trend_signal": 0, "fair_value": 95.455317, "relative_strength": -9.181495, "rate_of_change": 0.007982542255610327, "market_dynamics": -0.904374, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.774488, "high": 104.770109, "low": 100.978407, "close": 101.377533, "volume": 10507650}, "trend_line": 107.60153, "activity_lines": {"activity_5": 102.15583, "activity_10": 103.389491, "activity_20": 103.941097, "activity_30": 105.459696}, "trend_signal": 0, "fair_value": 138.918982, "relative_strength": -14.436675, "rate_of_change": -0.49408975664289484, "market_dynamics": 0.510846, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.27776, "high": 102.275574, "low": 98.08476, "close": 100.080399, "volume": 20516015}, "trend_line": 107.070553, "activity_lines": {"activity_5": 101.291066, "activity_10": 102.656555, "activity_20": 103.435816, "activity_30": 104.974462}, "trend_signal": 0, "fair_value": 138.518122, "relative_strength": -15.667656, "rate_of_change": -0.49346603157036234, "market_dynamics": 0.476392, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.631366, "high": 99.631366, "low": 91.199878, "close": 91.249763, "volume": 19003045}, "trend_line": 106.255197, "activity_lines": {"activity_5": 97.742185, "activity_10": 100.39606, "activity_20": 102.155004, "activity_30": 103.953765}, "trend_signal": 0, "fair_value": 138.113032, "relative_strength": -20.56662, "rate_of_change": -0.7615128316372929, "market_dynamics": 0.273929, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.30184, "high": 96.139034, "low": 90.30184, "close": 95.241013, "volume": 21201156}, "trend_line": 105.682609, "activity_lines": {"activity_5": 96.46499, "activity_10": 99.130655, "activity_20": 101.366119, "activity_30": 103.243173}, "trend_signal": 0, "fair_value": 137.73982, "relative_strength": -17.196592, "rate_of_change": -0.5388799947356891, "market_dynamics": 0.062667, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.785408, "high": 98.034872, "low": 91.514905, "close": 92.013901, "volume": 11417901}, "trend_line": 105.062299, "activity_lines": {"activity_5": 94.421412, "activity_10": 97.451759, "activity_20": 100.341315, "activity_30": 102.361321}, "trend_signal": 0, "fair_value": 137.365086, "relative_strength": -16.279516, "rate_of_change": -0.5869556078048788, "market_dynamics": -0.303804, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.467032, "high": 95.057753, "low": 90.467032, "close": 93.910072, "volume": 22531080}, "trend_line": 104.588321, "activity_lines": {"activity_5": 93.727262, "activity_10": 96.376766, "activity_20": 99.575338, "activity_30": 101.641822}, "trend_signal": 0, "fair_value": 137.016559, "relative_strength": -15.892369, "rate_of_change": -0.4511399469756534, "market_dynamics": -0.631646, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.057754, "high": 100.951833, "low": 91.614715, "close": 98.351097, "volume": 21099406}, "trend_line": 104.205853, "activity_lines": {"activity_5": 95.011284, "activity_10": 96.3339, "activity_20": 99.298201, "activity_30": 101.239421}, "trend_signal": 0, "fair_value": 136.691391, "relative_strength": -13.793592, "rate_of_change": -0.36568901416821553, "market_dynamics": -0.477819, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.402995, "high": 99.748266, "low": 94.009871, "close": 94.309273, "volume": 16213630}, "trend_line": 103.665381, "activity_lines": {"activity_5": 95.063319, "activity_10": 95.658352, "activity_20": 98.669463, "activity_30": 100.600932}, "trend_signal": 0, "fair_value": 136.313484, "relative_strength": -16.851627, "rate_of_change": -0.5186580066668696, "market_dynamics": -0.577034, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.159574, "high": 98.550695, "low": 91.614713, "close": 95.506844, "volume": 19314485}, "trend_line": 103.114953, "activity_lines": {"activity_5": 95.310577, "activity_10": 95.401626, "activity_20": 98.18551, "activity_30": 100.074575}, "trend_signal": 0, "fair_value": 135.930478, "relative_strength": -13.612257, "rate_of_change": -0.5309660705341899, "market_dynamics": -0.415139, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.754321, "high": 98.151493, "low": 94.309274, "close": 94.558769, "volume": 13238606}, "trend_line": 102.489153, "activity_lines": {"activity_5": 95.224087, "activity_10": 95.05205, "activity_20": 97.653392, "activity_30": 99.522563}, "trend_signal": 0, "fair_value": 135.561836, "relative_strength": -13.216001, "rate_of_change": -0.6068954907054054, "market_dynamics": -0.396722, "expectation": {"probability": 46.0704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.710472, "high": 96.754311, "low": 88.820351, "close": 88.820351, "volume": 18007786}, "trend_line": 101.725281, "activity_lines": {"activity_5": 93.055134, "activity_10": 93.808502, "activity_20": 96.60145, "activity_30": 98.640704}, "trend_signal": 0, "fair_value": 135.151299, "relative_strength": -14.749764, "rate_of_change": -0.7453198486282799, "market_dynamics": -0.593565, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.966036, "high": 93.510877, "low": 88.073883, "close": 90.666634, "volume": 17879948}, "trend_line": 100.953116, "activity_lines": {"activity_5": 91.840923, "activity_10": 93.128954, "activity_20": 95.783239, "activity_30": 97.927243}, "trend_signal": 0, "fair_value": 134.758985, "relative_strength": -13.143468, "rate_of_change": -0.7590689280081725, "market_dynamics": -0.637509, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.76643, "high": 95.257344, "low": 90.067846, "close": 92.662605, "volume": 10907098}, "trend_line": 100.217553, "activity_lines": {"activity_5": 91.804333, "activity_10": 92.983469, "activity_20": 95.220379, "activity_30": 97.392372}, "trend_signal": 0, "fair_value": 134.382021, "relative_strength": -12.002255, "rate_of_change": -0.7286184212481357, "market_dynamics": -0.656229, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.055747, "high": 96.055747, "low": 91.764411, "close": 92.512909, "volume": 8817954}, "trend_line": 99.626648, "activity_lines": {"activity_5": 91.827623, "activity_10": 92.785079, "activity_20": 94.707095, "activity_30": 96.895298}, "trend_signal": 0, "fair_value": 134.021984, "relative_strength": -11.544357, "rate_of_change": -0.5896222590866814, "market_dynamics": -0.626679, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.161581, "high": 99.698369, "low": 91.814316, "close": 97.203415, "volume": 23438033}, "trend_line": 99.251953, "activity_lines": {"activity_5": 93.61401, "activity_10": 93.489109, "activity_20": 94.698893, "activity_30": 96.73896}, "trend_signal": 0, "fair_value": 133.692013, "relative_strength": -9.168962, "rate_of_change": -0.3760991737873211, "market_dynamics": -0.093598, "expectation": {"probability": 45.7583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.698378, "high": 99.698378, "low": 94.708468, "close": 97.053711, "volume": 13588574}, "trend_line": 98.895545, "activity_lines": {"activity_5": 95.174186, "activity_10": 94.071567, "activity_20": 94.719592, "activity_30": 96.597138}, "trend_signal": 0, "fair_value": 133.37897, "relative_strength": -8.414151, "rate_of_change": -0.35909419334045933, "market_dynamics": 0.353983, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.053725, "high": 99.748248, "low": 91.514907, "close": 92.812286, "volume": 12802491}, "trend_line": 98.477569, "activity_lines": {"activity_5": 94.771663, "activity_10": 93.825698, "activity_20": 94.380218, "activity_30": 96.20467}, "trend_signal": 0, "fair_value": 133.020851, "relative_strength": -11.022091, "rate_of_change": -0.422643911816246, "market_dynamics": 0.618446, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.96199, "high": 93.910069, "low": 88.520958, "close": 91.065834, "volume": 16398139}, "trend_line": 98.15435, "activity_lines": {"activity_5": 93.643946, "activity_10": 93.362999, "activity_20": 93.927657, "activity_30": 95.726493}, "trend_signal": 0, "fair_value": 132.661665, "relative_strength": -11.006956, "rate_of_change": -0.3282158599995587, "market_dynamics": 0.838442, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.66461, "high": 94.209455, "low": 88.287323, "close": 88.287323, "volume": 20548850}, "trend_line": 97.618796, "activity_lines": {"activity_5": 91.69651, "activity_10": 92.454088, "activity_20": 93.278584, "activity_30": 95.089911}, "trend_signal": 0, "fair_value": 132.321721, "relative_strength": -14.537563, "rate_of_change": -0.5456243151729807, "market_dynamics": 0.585488, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.429707, "high": 92.429707, "low": 85.64222, "close": 86.690285, "volume": 15565718}, "trend_line": 97.169678, "activity_lines": {"activity_5": 89.498433, "activity_10": 91.38607, "activity_20": 92.53262, "activity_30": 94.384846}, "trend_signal": 0, "fair_value": 131.935764, "relative_strength": -13.459522, "rate_of_change": -0.4600732834279154, "market_dynamics": 0.231229, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.24112, "high": 88.786426, "low": 84.045155, "close": 87.289169, "volume": 20325979}, "trend_line": 96.71337, "activity_lines": {"activity_5": 88.200861, "activity_10": 90.570003, "activity_20": 91.920283, "activity_30": 93.747394}, "trend_signal": 0, "fair_value": 131.575366, "relative_strength": -11.032612, "rate_of_change": -0.46959916858014805, "market_dynamics": -0.036994, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.538706, "high": 99.267112, "low": 86.291026, "close": 99.167297, "volume": 18609386}, "trend_line": 96.539914, "activity_lines": {"activity_5": 91.513633, "activity_10": 91.941436, "activity_20": 92.506285, "activity_30": 93.905711}, "trend_signal": 0, "fair_value": 131.259168, "relative_strength": -0.361931, "rate_of_change": -0.17935059030618167, "market_dynamics": 0.220417, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.023078, "high": 99.167287, "low": 93.527689, "close": 94.775391, "volume": 22591069}, "trend_line": 96.163519, "activity_lines": {"activity_5": 92.93877, "activity_10": 92.359783, "activity_20": 92.678357, "activity_30": 93.791871}, "trend_signal": 0, "fair_value": 130.908428, "relative_strength": -3.598335, "rate_of_change": -0.3898853690712862, "market_dynamics": 0.468469, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.771716, "high": 104.307823, "low": 91.830795, "close": 98.768028, "volume": 20909744}, "trend_line": 95.963449, "activity_lines": {"activity_5": 95.447481, "activity_10": 93.465649, "activity_20": 93.213893, "activity_30": 93.959904}, "trend_signal": 0, "fair_value": 130.615224, "relative_strength": -1.09837, "rate_of_change": -0.2080518704811506, "market_dynamics": 0.966281, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.618306, "high": 102.211684, "low": 95.374281, "close": 98.867844, "volume": 10818358}, "trend_line": 95.716817, "activity_lines": {"activity_5": 97.290751, "activity_10": 94.475935, "activity_20": 93.742139, "activity_30": 94.147284}, "trend_signal": 0, "fair_value": 130.359714, "relative_strength": -0.461589, "rate_of_change": -0.25700618576140494, "market_dynamics": 1.359703, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.810578, "high": 102.810578, "low": 96.073001, "close": 100.215363, "volume": 20882938}, "trend_line": 95.515101, "activity_lines": {"activity_5": 98.771357, "activity_10": 95.700961, "activity_20": 94.366082, "activity_30": 94.437513}, "trend_signal": 0, "fair_value": 130.096232, "relative_strength": 0.571587, "rate_of_change": -0.21074248634908604, "market_dynamics": 1.408723, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.411335, "high": 102.411335, "low": 95.823452, "close": 97.869698, "volume": 44005131}, "trend_line": 95.311696, "activity_lines": {"activity_5": 98.608328, "activity_10": 96.442019, "activity_20": 94.736604, "activity_30": 94.589423}, "trend_signal": 0, "fair_value": 129.818991, "relative_strength": -1.846202, "rate_of_change": -0.21295585501187256, "market_dynamics": 1.467569, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.823454, "high": 102.810577, "low": 95.374281, "close": 99.416832, "volume": 19942337}, "trend_line": 95.113298, "activity_lines": {"activity_5": 99.047517, "activity_10": 97.37242, "activity_20": 95.256764, "activity_30": 94.85427}, "trend_signal": 0, "fair_value": 129.476283, "relative_strength": -0.346767, "rate_of_change": -0.20815703457841883, "market_dynamics": 1.375836, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.317017, "high": 108.799547, "low": 99.217203, "close": 104.108192, "volume": 16711072}, "trend_line": 95.25421, "activity_lines": {"activity_5": 100.741063, "activity_10": 99.00396, "activity_20": 96.199398, "activity_30": 95.434586}, "trend_signal": 1, "fair_value": 129.177703, "relative_strength": 2.889995, "rate_of_change": 0.14815173373548685, "market_dynamics": 1.410156, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.60727, "high": 107.402115, "low": 101.512965, "close": 103.609108, "volume": 5550463}, "trend_line": 95.282031, "activity_lines": {"activity_5": 101.912238, "activity_10": 100.257105, "activity_20": 97.053542, "activity_30": 95.973612}, "trend_signal": 1, "fair_value": 128.865701, "relative_strength": 2.138316, "rate_of_change": 0.029207108011292084, "market_dynamics": 1.24733, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.816089, "high": 104.607264, "low": 99.816089, "close": 101.712601, "volume": 9512906}, "trend_line": 95.2932, "activity_lines": {"activity_5": 102.135158, "activity_10": 100.857816, "activity_20": 97.68397, "activity_30": 96.388487}, "trend_signal": 1, "fair_value": 128.512156, "relative_strength": 1.033018, "rate_of_change": 0.011722042322959427, "market_dynamics": 1.12168, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.812417, "high": 104.824701, "low": 99.034374, "close": 100.432045, "volume": 15831397}, "trend_line": 95.304922, "activity_lines": {"activity_5": 101.831411, "activity_10": 100.963454, "activity_20": 98.131048, "activity_30": 96.720025}, "trend_signal": 1, "fair_value": 128.205247, "relative_strength": 0.796535, "rate_of_change": 0.01230098265144418, "market_dynamics": 1.078114, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.332209, "high": 101.82972, "low": 94.491973, "close": 94.841393, "volume": 23394448}, "trend_line": 95.424643, "activity_lines": {"activity_5": 99.49329, "activity_10": 100.029615, "activity_20": 97.99918, "activity_30": 96.69012}, "trend_signal": 1, "fair_value": 127.865056, "relative_strength": -2.495611, "rate_of_change": 0.12561890560069752, "market_dynamics": 0.89605, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.841397, "high": 99.833042, "low": 93.643399, "close": 96.039383, "volume": 21457607}, "trend_line": 95.451255, "activity_lines": {"activity_5": 97.859529, "activity_10": 99.312392, "activity_20": 97.971033, "activity_30": 96.729781}, "trend_signal": 1, "fair_value": 127.55299, "relative_strength": -3.206691, "rate_of_change": 0.02788797438833497, "market_dynamics": 0.772407, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.142572, "high": 98.684959, "low": 93.293976, "close": 93.293976, "volume": 34430275}, "trend_line": 95.493924, "activity_lines": {"activity_5": 95.848552, "activity_10": 98.145615, "activity_20": 97.664625, "activity_30": 96.590602}, "trend_signal": 1, "fair_value": 127.21438, "relative_strength": -5.41408, "rate_of_change": 0.04470239809838395, "market_dynamics": 0.551648, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.244067, "high": 95.390482, "low": 91.496994, "close": 91.546906, "volume": 11466811}, "trend_line": 95.415152, "activity_lines": {"activity_5": 93.942894, "activity_10": 96.762533, "activity_20": 97.210445, "activity_30": 96.335955}, "trend_signal": 0, "fair_value": 126.865849, "relative_strength": -6.395997, "rate_of_change": -0.08248901783531351, "market_dynamics": 0.028434, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.841393, "high": 94.841393, "low": 90.398823, "close": 91.197495, "volume": 12065487}, "trend_line": 95.176699, "activity_lines": {"activity_5": 92.598479, "activity_10": 95.473529, "activity_20": 96.749212, "activity_30": 96.063848}, "trend_signal": 0, "fair_value": 126.498466, "relative_strength": -8.19979, "rate_of_change": -0.24991104138261697, "market_dynamics": -0.358466, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.398832, "high": 92.694981, "low": 89.60015, "close": 89.749901, "volume": 17804661}, "trend_line": 95.02472, "activity_lines": {"activity_5": 91.387169, "activity_10": 94.04264, "activity_20": 96.157802, "activity_30": 95.713732}, "trend_signal": 0, "fair_value": 126.102636, "relative_strength": -9.318935, "rate_of_change": -0.15968088996236063, "market_dynamics": -0.72518, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.450413, "high": 92.694993, "low": 86.106013, "close": 90.848076, "volume": 24425740}, "trend_line": 94.869427, "activity_lines": {"activity_5": 90.88135, "activity_10": 92.987181, "activity_20": 95.677246, "activity_30": 95.444272}, "trend_signal": 0, "fair_value": 125.736847, "relative_strength": -7.727252, "rate_of_change": -0.1634237911987537, "market_dynamics": -0.932814, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.350572, "high": 94.342237, "low": 89.350572, "close": 91.896339, "volume": 16777137}, "trend_line": 94.78068, "activity_lines": {"activity_5": 91.07104, "activity_10": 92.363408, "activity_20": 95.284331, "activity_30": 95.252459}, "trend_signal": 0, "fair_value": 125.393112, "relative_strength": -6.243063, "rate_of_change": -0.09354646992860821, "market_dynamics": -0.874524, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.447066, "high": 94.042714, "low": 90.249072, "close": 90.748238, "volume": 19832967}, "trend_line": 94.844943, "activity_lines": {"activity_5": 90.971205, "activity_10": 91.74385, "activity_20": 94.757282, "activity_30": 94.992302}, "trend_signal": 0, "fair_value": 125.042016, "relative_strength": -7.881893, "rate_of_change": 0.06780179251720587, "market_dynamics": -0.787893, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.849737, "high": 95.939545, "low": 89.849737, "close": 94.991135, "volume": 23491922}, "trend_line": 94.989093, "activity_lines": {"activity_5": 92.338913, "activity_10": 92.095079, "activity_20": 94.617846, "activity_30": 95.001734}, "trend_signal": 0, "fair_value": 124.707896, "relative_strength": -5.829196, "rate_of_change": 0.1519849086735138, "market_dynamics": -0.574086, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.491983, "high": 95.73989, "low": 92.362334, "close": 93.610474, "volume": 18680191}, "trend_line": 95.020688, "activity_lines": {"activity_5": 92.993492, "activity_10": 92.294204, "activity_20": 94.366806, "activity_30": 94.912791}, "trend_signal": 0, "fair_value": 124.36355, "relative_strength": -7.246351, "rate_of_change": 0.033261713531689406, "market_dynamics": -0.530779, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.857116, "high": 95.857135, "low": 89.915988, "close": 90.115692, "volume": 19987244}, "trend_line": 94.940781, "activity_lines": {"activity_5": 92.225772, "activity_10": 91.880295, "activity_20": 93.788477, "activity_30": 94.596339}, "trend_signal": 0, "fair_value": 123.98466, "relative_strength": -9.956577, "rate_of_change": -0.08409431849199589, "market_dynamics": -0.517374, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.415236, "high": 94.858621, "low": 88.86754, "close": 92.661896, "volume": 22867023}, "trend_line": 94.789397, "activity_lines": {"activity_5": 92.355612, "activity_10": 92.037035, "activity_20": 93.493844, "activity_30": 94.449314}, "trend_signal": 0, "fair_value": 123.625925, "relative_strength": -8.126479, "rate_of_change": -0.15945097397082428, "market_dynamics": -0.418442, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.661886, "high": 94.519118, "low": 89.117185, "close": 91.713303, "volume": 14980672}, "trend_line": 94.611383, "activity_lines": {"activity_5": 92.118217, "activity_10": 92.032797, "activity_20": 93.138422, "activity_30": 94.250857}, "trend_signal": 0, "fair_value": 123.254082, "relative_strength": -7.690388, "rate_of_change": -0.18779948563233329, "market_dynamics": -0.528674, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.860099, "high": 94.009886, "low": 88.917476, "close": 91.713303, "volume": 22472485}, "trend_line": 94.574751, "activity_lines": {"activity_5": 91.816485, "activity_10": 92.025533, "activity_20": 92.823486, "activity_30": 94.063884}, "trend_signal": 0, "fair_value": 122.875848, "relative_strength": -10.149503, "rate_of_change": -0.038718385503356746, "market_dynamics": -0.370394, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.613444, "high": 97.754292, "low": 89.915977, "close": 94.309433, "volume": 12575056}, "trend_line": 94.682871, "activity_lines": {"activity_5": 92.598651, "activity_10": 92.480914, "activity_20": 92.785116, "activity_30": 94.046766}, "trend_signal": 0, "fair_value": 122.516174, "relative_strength": -8.128084, "rate_of_change": 0.11432226768432047, "market_dynamics": -0.140036, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.108243, "high": 98.553107, "low": 94.559058, "close": 95.657433, "volume": 10251879}, "trend_line": 94.928541, "activity_lines": {"activity_5": 93.783554, "activity_10": 93.098486, "activity_20": 92.899448, "activity_30": 94.109641}, "trend_signal": 0, "fair_value": 122.169613, "relative_strength": -8.959659, "rate_of_change": 0.2594661499015908, "market_dynamics": 0.046321, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.206613, "high": 98.553115, "low": 94.309427, "close": 95.657433, "volume": 15624602}, "trend_line": 95.227446, "activity_lines": {"activity_5": 94.599007, "activity_10": 93.628615, "activity_20": 93.054022, "activity_30": 94.156667}, "trend_signal": 0, "fair_value": 121.813468, "relative_strength": -8.499644, "rate_of_change": 0.3148736900949577, "market_dynamics": 0.364624, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.855633, "high": 97.854145, "low": 90.315377, "close": 92.162643, "volume": 14041325}, "trend_line": 95.389895, "activity_lines": {"activity_5": 94.049828, "activity_10": 93.454944, "activity_20": 92.913624, "activity_30": 93.958937}, "trend_signal": 0, "fair_value": 121.421501, "relative_strength": -10.474646, "rate_of_change": 0.17059052492072, "market_dynamics": 0.376004, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.611963, "high": 94.808681, "low": 90.86457, "close": 93.111221, "volume": 12033289}, "trend_line": 95.188026, "activity_lines": {"activity_5": 93.786885, "activity_10": 93.428025, "activity_20": 92.909043, "activity_30": 93.811926}, "trend_signal": 0, "fair_value": 121.025392, "relative_strength": -8.771867, "rate_of_change": -0.2116251412164801, "market_dynamics": 0.384405, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.855636, "high": 97.155192, "low": 91.263977, "close": 91.263977, "volume": 13293855}, "trend_line": 95.070979, "activity_lines": {"activity_5": 92.815, "activity_10": 93.099424, "activity_20": 92.763395, "activity_30": 93.558762}, "trend_signal": 0, "fair_value": 120.615524, "relative_strength": -9.928198, "rate_of_change": -0.12296399549245769, "market_dynamics": 0.230808, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.415243, "high": 94.209578, "low": 89.666356, "close": 91.064278, "volume": 12004131}, "trend_line": 94.814187, "activity_lines": {"activity_5": 91.979579, "activity_10": 92.777177, "activity_20": 92.615763, "activity_30": 93.300265}, "trend_signal": 0, "fair_value": 120.197347, "relative_strength": -8.764932, "rate_of_change": -0.27010555976286954, "market_dynamics": -0.015232, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.566491, "high": 91.863088, "low": 89.366792, "close": 91.114204, "volume": 19015175}, "trend_line": 94.555732, "activity_lines": {"activity_5": 91.46701, "activity_10": 92.446761, "activity_20": 92.496577, "activity_30": 93.061556}, "trend_signal": 0, "fair_value": 119.788436, "relative_strength": -9.555271, "rate_of_change": -0.27259106276996065, "market_dynamics": -0.019038, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.365319, "high": 95.85714, "low": 89.816132, "close": 91.613441, "volume": 11536781}, "trend_line": 94.269002, "activity_lines": {"activity_5": 91.423735, "activity_10": 92.235255, "activity_20": 92.435317, "activity_30": 92.871731}, "trend_signal": 0, "fair_value": 119.390393, "relative_strength": -8.033901, "rate_of_change": -0.30323915212248126, "market_dynamics": -0.173881, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.760259, "high": 98.12166, "low": 91.014349, "close": 94.076965, "volume": 19798726}, "trend_line": 94.142577, "activity_lines": {"activity_5": 92.238249, "activity_10": 92.473479, "activity_20": 92.608362, "activity_30": 92.859342}, "trend_signal": 0, "fair_value": 118.981846, "relative_strength": -5.839166, "rate_of_change": -0.13411089257102515, "market_dynamics": 0.025937, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.680088, "high": 96.324015, "low": 91.285607, "close": 96.174217, "volume": 13590087}, "trend_line": 94.03449, "activity_lines": {"activity_5": 93.687464, "activity_10": 93.050045, "activity_20": 92.967433, "activity_30": 92.990415}, "trend_signal": 0, "fair_value": 118.577796, "relative_strength": -4.163549, "rate_of_change": -0.11481202601878807, "market_dynamics": 0.365746, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.425193, "high": 97.422586, "low": 89.982316, "close": 94.626244, "volume": 10697898}, "trend_line": 93.718425, "activity_lines": {"activity_5": 94.293338, "activity_10": 93.311256, "activity_20": 93.148486, "activity_30": 93.028593}, "trend_signal": 0, "fair_value": 118.15232, "relative_strength": -4.396173, "rate_of_change": -0.336116035722647, "market_dynamics": 0.466516, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.875913, "high": 96.673561, "low": 90.132113, "close": 92.728722, "volume": 12688358}, "trend_line": 93.355746, "activity_lines": {"activity_5": 94.029241, "activity_10": 93.246213, "activity_20": 93.130832, "activity_30": 92.964741}, "trend_signal": 0, "fair_value": 117.699983, "relative_strength": -7.627234, "rate_of_change": -0.38698793753736255, "market_dynamics": 0.641529, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.627535, "high": 97.37264, "low": 90.54956, "close": 93.427803, "volume": 15408724}, "trend_line": 93.079586, "activity_lines": {"activity_5": 93.890536, "activity_10": 93.361524, "activity_20": 93.175793, "activity_30": 92.96939}, "trend_signal": 0, "fair_value": 117.241264, "relative_strength": -5.487536, "rate_of_change": -0.295814678616558, "market_dynamics": 0.645909, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.881127, "high": 96.423885, "low": 87.635372, "close": 93.47773, "volume": 13820383}, "trend_line": 92.847775, "activity_lines": {"activity_5": 93.647516, "activity_10": 93.46291, "activity_20": 93.212749, "activity_30": 92.995077}, "trend_signal": 1, "fair_value": 116.772001, "relative_strength": -5.191293, "rate_of_change": -0.24904601530996015, "market_dynamics": 0.476694, "expectation": {"probability": 36.3739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.777348, "high": 99.170302, "low": 93.278001, "close": 95.12558, "volume": 13885001}, "trend_line": 92.857248, "activity_lines": {"activity_5": 93.993728, "activity_10": 93.857241, "activity_20": 93.41385, "activity_30": 93.142032}, "trend_signal": 1, "fair_value": 116.314579, "relative_strength": -5.064707, "rate_of_change": 0.010202721605337169, "market_dynamics": 0.545451, "expectation": {"probability": 37.6199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.125579, "high": 99.419968, "low": 93.427803, "close": 98.62101, "volume": 14059549}, "trend_line": 92.943302, "activity_lines": {"activity_5": 95.574993, "activity_10": 94.816894, "activity_20": 93.940634, "activity_30": 93.513887}, "trend_signal": 1, "fair_value": 115.874452, "relative_strength": -1.689739, "rate_of_change": 0.09267343352670143, "market_dynamics": 0.830698, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.469898, "high": 99.469905, "low": 93.777342, "close": 96.623634, "volume": 13759103}, "trend_line": 93.054291, "activity_lines": {"activity_5": 96.224148, "activity_10": 95.275993, "activity_20": 94.23669, "activity_30": 93.751328}, "trend_signal": 1, "fair_value": 115.42855, "relative_strength": -4.107413, "rate_of_change": 0.11941581330949867, "market_dynamics": 0.993763, "expectation": {"probability": 38.3828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.225447, "high": 100.368732, "low": 93.377862, "close": 99.719574, "volume": 14944846}, "trend_line": 93.326713, "activity_lines": {"activity_5": 97.645622, "activity_10": 96.197818, "activity_20": 94.808733, "activity_30": 94.181346}, "trend_signal": 1, "fair_value": 115.016553, "relative_strength": 1.354654, "rate_of_change": 0.292755978335262, "market_dynamics": 1.314635, "expectation": {"probability": 28.4235, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.368717, "high": 102.132409, "low": 98.071718, "close": 101.567146, "volume": 15304759}, "trend_line": 93.672368, "activity_lines": {"activity_5": 99.263502, "activity_10": 97.308181, "activity_20": 95.518609, "activity_30": 94.712987}, "trend_signal": 1, "fair_value": 114.634932, "relative_strength": 2.143168, "rate_of_change": 0.37037091405973743, "market_dynamics": 1.54368, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.567151, "high": 103.964013, "low": 99.41997, "close": 100.768196, "volume": 23672802}, "trend_line": 94.039645, "activity_lines": {"activity_5": 100.075771, "activity_10": 98.137096, "activity_20": 96.105472, "activity_30": 95.170783}, "trend_signal": 1, "fair_value": 114.273111, "relative_strength": 1.933473, "rate_of_change": 0.3920868104882191, "market_dynamics": 1.653288, "expectation": {"probability": 37.1312, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.86807, "high": 103.264944, "low": 99.170284, "close": 102.166382, "volume": 12158864}, "trend_line": 94.416922, "activity_lines": {"activity_5": 100.977928, "activity_10": 99.136699, "activity_20": 96.79474, "activity_30": 95.695088}, "trend_signal": 1, "fair_value": 113.946455, "relative_strength": 2.207081, "rate_of_change": 0.40118930691412813, "market_dynamics": 1.680424, "expectation": {"probability": 33.5578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.171611, "high": 105.362195, "low": 98.171611, "close": 101.766899, "volume": 16658057}, "trend_line": 94.74594, "activity_lines": {"activity_5": 101.510565, "activity_10": 99.926576, "activity_20": 97.414966, "activity_30": 96.16928}, "trend_signal": 1, "fair_value": 113.631935, "relative_strength": 2.27894, "rate_of_change": 0.34847355011213443, "market_dynamics": 1.664571, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.86807, "high": 102.266243, "low": 96.513359, "close": 96.989815, "volume": 15767852}, "trend_line": 94.953993, "activity_lines": {"activity_5": 100.107957, "activity_10": 99.683561, "activity_20": 97.55114, "activity_30": 96.314047}, "trend_signal": 1, "fair_value": 113.266245, "relative_strength": -2.225415, "rate_of_change": 0.21959041200075963, "market_dynamics": 1.361992, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.889926, "high": 101.784365, "low": 96.390493, "close": 98.937607, "volume": 15381528}, "trend_line": 95.085542, "activity_lines": {"activity_5": 99.536597, "activity_10": 99.729927, "activity_20": 97.849831, "activity_30": 96.571054}, "trend_signal": 1, "fair_value": 112.920071, "relative_strength": -1.529801, "rate_of_change": 0.1385397241799055, "market_dynamics": 1.031301, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.387089, "high": 101.784367, "low": 95.891064, "close": 96.440453, "volume": 12325611}, "trend_line": 95.179874, "activity_lines": {"activity_5": 98.308155, "activity_10": 99.222994, "activity_20": 97.882953, "activity_30": 96.658468}, "trend_signal": 1, "fair_value": 112.556612, "relative_strength": -2.69737, "rate_of_change": 0.09920751148475791, "market_dynamics": 0.594658, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.891072, "high": 99.986416, "low": 93.69357, "close": 95.941017, "volume": 23934716}, "trend_line": 95.374052, "activity_lines": {"activity_5": 97.20175, "activity_10": 98.601348, "activity_20": 97.84386, "activity_30": 96.707573}, "trend_signal": 1, "fair_value": 112.182282, "relative_strength": -2.097311, "rate_of_change": 0.20401161699374382, "market_dynamics": 0.236329, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.792311, "high": 96.889932, "low": 93.543729, "close": 95.191856, "volume": 19592683}, "trend_line": 95.458384, "activity_lines": {"activity_5": 96.260649, "activity_10": 97.892217, "activity_20": 97.710195, "activity_30": 96.695819}, "trend_signal": 1, "fair_value": 111.828074, "relative_strength": -1.429262, "rate_of_change": 0.08842237299510898, "market_dynamics": 0.052088, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.791179, "high": 96.889936, "low": 91.895595, "close": 94.692421, "volume": 14372292}, "trend_line": 95.557688, "activity_lines": {"activity_5": 95.591406, "activity_10": 97.118313, "activity_20": 97.509548, "activity_30": 96.646402}, "trend_signal": 1, "fair_value": 111.461079, "relative_strength": -1.615106, "rate_of_change": 0.10402857856885951, "market_dynamics": -0.280511, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.891068, "high": 96.290622, "low": 90.696977, "close": 93.993217, "volume": 13086071}, "trend_line": 95.633685, "activity_lines": {"activity_5": 94.842255, "activity_10": 96.308684, "activity_20": 97.227649, "activity_30": 96.545468}, "trend_signal": 0, "fair_value": 111.102383, "relative_strength": -4.406504, "rate_of_change": 0.0795299693730566, "market_dynamics": -0.473057, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.839981, "high": 97.389357, "low": 91.496055, "close": 95.141914, "volume": 10490026}, "trend_line": 95.661434, "activity_lines": {"activity_5": 94.805629, "activity_10": 95.845616, "activity_20": 97.055547, "activity_30": 96.513741}, "trend_signal": 0, "fair_value": 110.759999, "relative_strength": -3.246462, "rate_of_change": 0.029015926762625557, "market_dynamics": -0.791527, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.141911, "high": 97.389376, "low": 92.14532, "close": 94.292885, "volume": 11286883}, "trend_line": 95.615949, "activity_lines": {"activity_5": 94.572562, "activity_10": 95.330475, "activity_20": 96.807502, "activity_30": 96.425448}, "trend_signal": 0, "fair_value": 110.39236, "relative_strength": -4.106047, "rate_of_change": -0.047547896888101564, "market_dynamics": -0.987469, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.891067, "high": 95.891067, "low": 91.496048, "close": 93.493782, "volume": 12162587}, "trend_line": 95.543828, "activity_lines": {"activity_5": 94.183003, "activity_10": 94.813198, "activity_20": 96.484939, "activity_30": 96.288534}, "trend_signal": 0, "fair_value": 110.041328, "relative_strength": -4.535422, "rate_of_change": -0.0754277929093144, "market_dynamics": -1.068085, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.892203, "high": 94.892203, "low": 89.797992, "close": 91.446121, "volume": 22121654}, "trend_line": 95.519944, "activity_lines": {"activity_5": 93.224096, "activity_10": 94.074039, "activity_20": 95.963718, "activity_30": 96.024165}, "trend_signal": 0, "fair_value": 109.670139, "relative_strength": -3.787857, "rate_of_change": -0.02499795172536897, "market_dynamics": -0.996103, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.145318, "high": 94.842251, "low": 90.896737, "close": 92.095375, "volume": 4278546}, "trend_line": 95.486082, "activity_lines": {"activity_5": 92.698026, "activity_10": 93.55372, "activity_20": 95.513767, "activity_30": 95.803226}, "trend_signal": 0, "fair_value": 109.292887, "relative_strength": -3.548996, "rate_of_change": -0.0354501882873792, "market_dynamics": -1.039155, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.096512, "high": 94.892203, "low": 91.096507, "close": 92.494919, "volume": 7571307}, "trend_line": 95.527114, "activity_lines": {"activity_5": 92.43166, "activity_10": 93.23045, "activity_20": 95.10845, "activity_30": 95.610247}, "trend_signal": 0, "fair_value": 108.925865, "relative_strength": -3.691498, "rate_of_change": 0.042971707646357604, "market_dynamics": -1.093438, "expectation": {"probability": 46.2881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.893331, "high": 94.44271, "low": 85.32021, "close": 86.219368, "volume": 20062777}, "trend_line": 95.365617, "activity_lines": {"activity_5": 90.249911, "activity_10": 91.837908, "activity_20": 94.117989, "activity_30": 95.009748}, "trend_signal": 0, "fair_value": 108.543439, "relative_strength": -10.08989, "rate_of_change": -0.16905880774331475, "market_dynamics": -1.072434, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.719832, "high": 92.163802, "low": 85.669876, "close": 90.465393, "volume": 15067368}, "trend_line": 95.34399, "activity_lines": {"activity_5": 90.021738, "activity_10": 91.394127, "activity_20": 93.590966, "activity_30": 94.693604}, "trend_signal": 0, "fair_value": 108.204211, "relative_strength": -8.194474, "rate_of_change": -0.022677984666103695, "market_dynamics": -1.124734, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.565302, "high": 91.264645, "low": 87.068569, "close": 88.517212, "volume": 17032196}, "trend_line": 95.240782, "activity_lines": {"activity_5": 89.346063, "activity_10": 90.682068, "activity_20": 92.907728, "activity_30": 94.253167}, "trend_signal": 0, "fair_value": 107.856329, "relative_strength": -9.817436, "rate_of_change": -0.10824803954607866, "market_dynamics": -1.094367, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.414508, "high": 94.111977, "low": 87.168479, "close": 94.111977, "volume": 16403593}, "trend_line": 95.241949, "activity_lines": {"activity_5": 90.730571, "activity_10": 91.099515, "activity_20": 92.810668, "activity_30": 94.180341}, "trend_signal": 0, "fair_value": 107.581383, "relative_strength": -5.794473, "rate_of_change": 0.0012253154326362693, "market_dynamics": -0.794157, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.616183, "high": 94.36174, "low": 89.366416, "close": 91.514404, "volume": 17331298}, "trend_line": 95.086622, "activity_lines": {"activity_5": 91.114781, "activity_10": 91.042516, "activity_20": 92.501722, "activity_30": 93.939854}, "trend_signal": 0, "fair_value": 107.305127, "relative_strength": -8.433456, "rate_of_change": -0.16308675077617296, "market_dynamics": -0.61555, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.814136, "high": 94.51161, "low": 89.865953, "close": 91.664276, "volume": 18092767}, "trend_line": 94.98789, "activity_lines": {"activity_5": 91.614316, "activity_10": 91.078722, "activity_20": 92.251115, "activity_30": 93.719057}, "trend_signal": 0, "fair_value": 107.044532, "relative_strength": -8.415832, "rate_of_change": -0.10383374435155818, "market_dynamics": -0.402785, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.562495, "high": 96.709553, "low": 91.796149, "close": 92.663338, "volume": 20309710}, "trend_line": 94.98571, "activity_lines": {"activity_5": 92.083878, "activity_10": 91.344369, "activity_20": 92.145667, "activity_30": 93.569086}, "trend_signal": 0, "fair_value": 106.780115, "relative_strength": -6.487761, "rate_of_change": -0.0022950293979533917, "market_dynamics": -0.036923, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.063898, "high": 94.761372, "low": 89.915908, "close": 93.91217, "volume": 21690585}, "trend_line": 95.001856, "activity_lines": {"activity_5": 92.823188, "activity_10": 91.852174, "activity_20": 92.202505, "activity_30": 93.499826}, "trend_signal": 0, "fair_value": 106.52562, "relative_strength": -6.661599, "rate_of_change": 0.016998346382846655, "market_dynamics": 0.147535, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.763238, "high": 95.760431, "low": 88.916845, "close": 90.415443, "volume": 15098131}, "trend_line": 94.899779, "activity_lines": {"activity_5": 92.037258, "activity_10": 91.679374, "activity_20": 91.940977, "activity_30": 93.203928}, "trend_signal": 0, "fair_value": 106.189268, "relative_strength": -8.549733, "rate_of_change": -0.1074473745018291, "market_dynamics": 0.216424, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.41357, "high": 96.909367, "low": 91.963994, "close": 95.510674, "volume": 23747756}, "trend_line": 94.912616, "activity_lines": {"activity_5": 93.196174, "activity_10": 92.463524, "activity_20": 92.205291, "activity_30": 93.243341}, "trend_signal": 0, "fair_value": 105.857453, "relative_strength": -2.751948, "rate_of_change": 0.013526901890893391, "market_dynamics": 0.499565, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.109182, "high": 97.608713, "low": 92.51348, "close": 96.259972, "volume": 16673801}, "trend_line": 94.833915, "activity_lines": {"activity_5": 94.338438, "activity_10": 93.329078, "activity_20": 92.545394, "activity_30": 93.330267}, "trend_signal": 0, "fair_value": 105.522132, "relative_strength": -2.013441, "rate_of_change": -0.08291942980477458, "market_dynamics": 0.610864, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.909368, "high": 97.408901, "low": 93.130164, "close": 94.728973, "volume": 17831859}, "trend_line": 94.770759, "activity_lines": {"activity_5": 94.663989, "activity_10": 93.733712, "activity_20": 92.738169, "activity_30": 93.323496}, "trend_signal": 0, "fair_value": 105.177533, "relative_strength": -3.571022, "rate_of_change": -0.06659642808166934, "market_dynamics": 0.620952, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.428436, "high": 98.376227, "low": 92.380727, "close": 95.128662, "volume": 22940629}, "trend_line": 94.617729, "activity_lines": {"activity_5": 94.985061, "activity_10": 94.133497, "activity_20": 92.971214, "activity_30": 93.346587}, "trend_signal": 0, "fair_value": 104.820794, "relative_strength": 4.02195, "rate_of_change": -0.16147385714194937, "market_dynamics": 0.888351, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.23009, "high": 97.626784, "low": 90.182372, "close": 97.177124, "volume": 36226264}, "trend_line": 94.471395, "activity_lines": {"activity_5": 95.907854, "activity_10": 94.785522, "activity_20": 93.397273, "activity_30": 93.511709}, "trend_signal": 0, "fair_value": 104.477825, "relative_strength": 7.361998, "rate_of_change": -0.15465811909308874, "market_dynamics": 0.957128, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.627541, "high": 101.224098, "low": 96.627541, "close": 101.224098, "volume": 14480595}, "trend_line": 94.486592, "activity_lines": {"activity_5": 97.728859, "activity_10": 96.11763, "activity_20": 94.193597, "activity_30": 93.947367}, "trend_signal": 0, "fair_value": 104.181894, "relative_strength": 7.511594, "rate_of_change": 0.01608635079433364, "market_dynamics": 1.056639, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.424695, "high": 101.923566, "low": 96.171889, "close": 100.424698, "volume": 10459910}, "trend_line": 94.428535, "activity_lines": {"activity_5": 98.902503, "activity_10": 97.127853, "activity_20": 94.884824, "activity_30": 94.330471}, "trend_signal": 0, "fair_value": 103.900654, "relative_strength": 4.77513, "rate_of_change": -0.06144469683064146, "market_dynamics": 1.139897, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.624549, "high": 104.321771, "low": 99.875104, "close": 101.623795, "volume": 25010071}, "trend_line": 94.423765, "activity_lines": {"activity_5": 100.198198, "activity_10": 98.196812, "activity_20": 95.661053, "activity_30": 94.794681}, "trend_signal": 1, "fair_value": 103.656507, "relative_strength": 3.733067, "rate_of_change": -0.0050514391650717675, "market_dynamics": 1.303059, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.822891, "high": 103.622287, "low": 100.224852, "close": 100.924324, "volume": 20207074}, "trend_line": 94.554916, "activity_lines": {"activity_5": 100.801081, "activity_10": 98.975679, "activity_20": 96.33195, "activity_30": 95.214072}, "trend_signal": 1, "fair_value": 103.39573, "relative_strength": 3.44058, "rate_of_change": 0.13889617724944847, "market_dynamics": 1.329347, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.124169, "high": 101.623794, "low": 97.626789, "close": 100.324768, "volume": 27098204}, "trend_line": 94.601154, "activity_lines": {"activity_5": 100.817734, "activity_10": 99.518041, "activity_20": 96.900613, "activity_30": 95.586321}, "trend_signal": 1, "fair_value": 103.11385, "relative_strength": 1.256511, "rate_of_change": 0.04890068328122488, "market_dynamics": 1.434432, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.925073, "high": 102.922825, "low": 97.277058, "close": 98.626045, "volume": 28002653}, "trend_line": 94.674007, "activity_lines": {"activity_5": 100.058304, "activity_10": 99.571374, "activity_20": 97.268305, "activity_30": 95.845991}, "trend_signal": 1, "fair_value": 102.799986, "relative_strength": -0.878198, "rate_of_change": 0.07701068847427502, "market_dynamics": 1.471785, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.925819, "high": 101.124161, "low": 98.026497, "close": 100.524612, "volume": 32057950}, "trend_line": 94.826794, "activity_lines": {"activity_5": 100.104932, "activity_10": 99.913259, "activity_20": 97.787617, "activity_30": 96.22345}, "trend_signal": 1, "fair_value": 102.512994, "relative_strength": 0.368282, "rate_of_change": 0.161382204938261, "market_dynamics": 1.41638, "expectation": {"probability": 33.1438, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.924323, "high": 101.324025, "low": 98.026494, "close": 98.925819, "volume": 13379657}, "trend_line": 94.951259, "activity_lines": {"activity_5": 99.611969, "activity_10": 99.886915, "activity_20": 98.086543, "activity_30": 96.487903}, "trend_signal": 1, "fair_value": 102.234932, "relative_strength": -1.98067, "rate_of_change": 0.13125509652892672, "market_dynamics": 1.126452, "expectation": {"probability": 43.016, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.725967, "high": 104.021995, "low": 98.725967, "close": 103.42244, "volume": 34316237}, "trend_line": 95.24226, "activity_lines": {"activity_5": 100.797745, "activity_10": 100.601833, "activity_20": 98.77343, "activity_30": 97.034431}, "trend_signal": 1, "fair_value": 101.982498, "relative_strength": 2.24032, "rate_of_change": 0.3064740826659376, "market_dynamics": 1.190021, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.322528, "high": 103.922077, "low": 101.12416, "close": 103.42244, "volume": 28043320}, "trend_line": 95.556567, "activity_lines": {"activity_5": 101.816979, "activity_10": 101.165954, "activity_20": 99.389341, "activity_30": 97.562184}, "trend_signal": 1, "fair_value": 101.761386, "relative_strength": 2.998894, "rate_of_change": 0.3300079187537123, "market_dynamics": 1.267081, "expectation": {"probability": 32.1725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.922827, "high": 102.922827, "low": 98.626046, "close": 100.224846, "volume": 92420370}, "trend_line": 95.725998, "activity_lines": {"activity_5": 101.563837, "activity_10": 101.035144, "activity_20": 99.656383, "activity_30": 97.863363}, "trend_signal": 1, "fair_value": 101.528727, "relative_strength": -0.488412, "rate_of_change": 0.17730963482604287, "market_dynamics": 1.098969, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.124911, "high": 100.724467, "low": 96.219336, "close": 96.445206, "volume": 97711985}, "trend_line": 95.797742, "activity_lines": {"activity_5": 99.944229, "activity_10": 100.235294, "activity_20": 99.521981, "activity_30": 97.909764}, "trend_signal": 1, "fair_value": 101.257671, "relative_strength": -4.415544, "rate_of_change": 0.0749472468283855, "market_dynamics": 1.013656, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.795, "high": 97.344702, "low": 95.655657, "close": 95.995468, "volume": 31619721}, "trend_line": 95.881132, "activity_lines": {"activity_5": 98.446668, "activity_10": 99.426028, "activity_20": 99.321981, "activity_30": 97.92252}, "trend_signal": 1, "fair_value": 100.990764, "relative_strength": -5.973998, "rate_of_change": 0.08704798073423725, "market_dynamics": 0.366101, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.945493, "high": 97.094842, "low": 95.245889, "close": 95.945488, "volume": 41614822}, "trend_line": 96.031111, "activity_lines": {"activity_5": 97.127804, "activity_10": 98.710009, "activity_20": 99.101353, "activity_30": 97.926672}, "trend_signal": 1, "fair_value": 100.688375, "relative_strength": -6.408976, "rate_of_change": 0.15642180778591752, "market_dynamics": -0.199735, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.0954, "high": 97.194775, "low": 93.846683, "close": 95.195915, "volume": 30949717}, "trend_line": 96.134462, "activity_lines": {"activity_5": 96.057546, "activity_10": 97.948227, "activity_20": 98.799655, "activity_30": 97.872789}, "trend_signal": 0, "fair_value": 100.354969, "relative_strength": -8.328913, "rate_of_change": 0.10762241415701577, "market_dynamics": -0.650028, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.245888, "high": 96.595115, "low": 94.446341, "close": 96.245316, "volume": 44770327}, "trend_line": 96.259475, "activity_lines": {"activity_5": 95.885523, "activity_10": 97.470498, "activity_20": 98.575136, "activity_30": 97.879941}, "trend_signal": 0, "fair_value": 100.057698, "relative_strength": -6.661372, "rate_of_change": 0.1300397353864586, "market_dynamics": -0.811691, "expectation": {"probability": 49.1714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.395224, "high": 96.795004, "low": 92.997169, "close": 94.196487, "volume": 63565210}, "trend_line": 96.525379, "activity_lines": {"activity_5": 95.295859, "activity_10": 96.66354, "activity_20": 98.151991, "activity_30": 97.746845}, "trend_signal": 0, "fair_value": 99.721721, "relative_strength": -8.752586, "rate_of_change": 0.2762367029323671, "market_dynamics": -0.818002, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.646231, "high": 97.444639, "low": 90.698474, "close": 90.998306, "volume": 125258723}, "trend_line": 96.543143, "activity_lines": {"activity_5": 93.79005, "activity_10": 95.390151, "activity_20": 97.434085, "activity_30": 97.390259}, "trend_signal": 0, "fair_value": 99.373553, "relative_strength": -12.045578, "rate_of_change": 0.01840345014340702, "market_dynamics": -0.828251, "expectation": {"probability": 49.4887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.747882, "high": 94.146515, "low": 90.980313, "close": 94.146515, "volume": 96925828}, "trend_line": 96.730787, "activity_lines": {"activity_5": 93.666787, "activity_10": 94.833301, "activity_20": 97.033773, "activity_30": 97.235638}, "trend_signal": 0, "fair_value": 99.087123, "relative_strength": -10.51944, "rate_of_change": 0.19436284563472925, "market_dynamics": -0.697504, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.446343, "high": 94.646227, "low": 91.547986, "close": 91.947762, "volume": 57368445}, "trend_line": 96.658646, "activity_lines": {"activity_5": 92.930539, "activity_10": 94.045331, "activity_20": 96.428732, "activity_30": 96.927056}, "trend_signal": 0, "fair_value": 98.812171, "relative_strength": -11.102392, "rate_of_change": -0.07457915130991544, "market_dynamics": -0.752217, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.947763, "high": 92.447479, "low": 88.568678, "close": 89.948891, "volume": 101396308}, "trend_line": 96.606462, "activity_lines": {"activity_5": 91.744543, "activity_10": 93.10256, "activity_20": 95.658225, "activity_30": 96.494168}, "trend_signal": 0, "fair_value": 98.508422, "relative_strength": -12.872165, "rate_of_change": -0.053987927784557535, "market_dynamics": -0.776598, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.998867, "high": 91.098245, "low": 88.349812, "close": 90.898354, "volume": 52662672}, "trend_line": 96.580932, "activity_lines": {"activity_5": 91.294797, "activity_10": 92.519254, "activity_20": 95.031834, "activity_30": 96.125903}, "trend_signal": 0, "fair_value": 98.245923, "relative_strength": -12.290878, "rate_of_change": -0.02642680362312531, "market_dynamics": -0.862503, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.048272, "high": 92.543424, "low": 88.599669, "close": 89.049408, "volume": 79527843}, "trend_line": 96.460467, "activity_lines": {"activity_5": 90.448611, "activity_10": 91.700628, "activity_20": 94.274717, "activity_30": 95.639999}, "trend_signal": 0, "fair_value": 98.046371, "relative_strength": -13.067363, "rate_of_change": -0.1247295894804681, "market_dynamics": -1.033445, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.249299, "high": 90.010855, "low": 88.00001, "close": 88.649635, "volume": 67571156}, "trend_line": 96.285049, "activity_lines": {"activity_5": 89.599094, "activity_10": 90.935609, "activity_20": 93.539404, "activity_30": 95.136074}, "trend_signal": 0, "fair_value": 97.889649, "relative_strength": -13.684557, "rate_of_change": -0.18185481104916632, "market_dynamics": -1.117677, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.649634, "high": 92.19762, "low": 88.274847, "close": 91.697906, "volume": 67486933}, "trend_line": 96.327798, "activity_lines": {"activity_5": 90.132126, "activity_10": 90.857472, "activity_20": 93.152853, "activity_30": 94.840129}, "trend_signal": 0, "fair_value": 97.801055, "relative_strength": -12.258107, "rate_of_change": 0.04439837798701291, "market_dynamics": -1.124867, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.197615, "high": 92.197615, "low": 87.367642, "close": 87.517586, "volume": 66931182}, "trend_line": 96.061362, "activity_lines": {"activity_5": 89.288375, "activity_10": 90.082877, "activity_20": 92.409258, "activity_30": 94.271728}, "trend_signal": 0, "fair_value": 97.713688, "relative_strength": -15.326412, "rate_of_change": -0.2765930557241626, "market_dynamics": -1.10335, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.917439, "high": 92.965569, "low": 87.585561, "close": 92.565712, "volume": 70450638}, "trend_line": 95.93822, "activity_lines": {"activity_5": 90.28942, "activity_10": 90.384809, "activity_20": 92.199333, "activity_30": 94.046203}, "trend_signal": 0, "fair_value": 97.643334, "relative_strength": -9.435936, "rate_of_change": -0.1281909785955371, "market_dynamics": -0.859627, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.565718, "high": 94.964825, "low": 91.366165, "close": 94.564972, "volume": 80048844}, "trend_line": 95.932753, "activity_lines": {"activity_5": 91.845728, "activity_10": 91.079893, "activity_20": 92.217714, "activity_30": 93.957606}, "trend_signal": 0, "fair_value": 97.528248, "relative_strength": -9.972082, "rate_of_change": -0.005698458862376112, "market_dynamics": -0.449883, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.365055, "high": 95.464646, "low": 93.365426, "close": 93.615334, "volume": 66665520}, "trend_line": 95.882309, "activity_lines": {"activity_5": 92.717785, "activity_10": 91.537468, "activity_20": 92.166419, "activity_30": 93.808095}, "trend_signal": 0, "fair_value": 97.405156, "relative_strength": -11.204654, "rate_of_change": -0.052582666943790116, "market_dynamics": -0.16249, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.515366, "high": 97.463902, "low": 92.49574, "close": 97.413918, "volume": 59116709}, "trend_line": 95.890202, "activity_lines": {"activity_5": 94.52499, "activity_10": 92.695352, "activity_20": 92.523594, "activity_30": 93.906908}, "trend_signal": 0, "fair_value": 97.277, "relative_strength": -6.985037, "rate_of_change": 0.008231966962743574, "market_dynamics": 0.25516, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.763797, "high": 98.413544, "low": 94.614964, "close": 95.614594, "volume": 47382198}, "trend_line": 95.703219, "activity_lines": {"activity_5": 95.351353, "activity_10": 93.426701, "activity_20": 92.738017, "activity_30": 93.889127}, "trend_signal": 0, "fair_value": 97.146262, "relative_strength": -8.545444, "rate_of_change": -0.1949969820691356, "market_dynamics": 0.414731, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.964462, "high": 96.014447, "low": 93.065531, "close": 94.265091, "volume": 52622865}, "trend_line": 95.497898, "activity_lines": {"activity_5": 95.188082, "activity_10": 93.809674, "activity_20": 92.84587, "activity_30": 93.796345}, "trend_signal": 0, "fair_value": 97.008792, "relative_strength": -8.091157, "rate_of_change": -0.21453928315618923, "market_dynamics": 0.432895, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.315067, "high": 97.563867, "low": 93.715291, "close": 97.463905, "volume": 47310391}, "trend_line": 95.359235, "activity_lines": {"activity_5": 95.977789, "activity_10": 94.713036, "activity_20": 93.268753, "activity_30": 93.923184}, "trend_signal": 0, "fair_value": 96.912928, "relative_strength": -6.496651, "rate_of_change": -0.14520005456037177, "market_dynamics": 0.502617, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.51389, "high": 98.013705, "low": 96.431291, "close": 96.81414, "volume": 40847804}, "trend_line": 95.222229, "activity_lines": {"activity_5": 96.357647, "activity_10": 95.345267, "activity_20": 93.622761, "activity_30": 94.017049}, "trend_signal": 0, "fair_value": 96.824409, "relative_strength": -6.382034, "rate_of_change": -0.1436735519113587, "market_dynamics": 0.467926, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.313957, "high": 97.363941, "low": 93.465379, "close": 93.715286, "volume": 37665113}, "trend_line": 95.001913, "activity_lines": {"activity_5": 95.491299, "activity_10": 95.265626, "activity_20": 93.677503, "activity_30": 93.919827}, "trend_signal": 0, "fair_value": 96.732011, "relative_strength": -8.955607, "rate_of_change": -0.23137034525835018, "market_dynamics": 0.407575, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.165123, "high": 98.16364, "low": 94.098154, "close": 97.763794, "volume": 62624600}, "trend_line": 94.973172, "activity_lines": {"activity_5": 96.221029, "activity_10": 95.885397, "activity_20": 94.124869, "activity_30": 94.098013}, "trend_signal": 0, "fair_value": 96.654694, "relative_strength": -7.166299, "rate_of_change": -0.03025307500912805, "market_dynamics": 0.52171, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.563867, "high": 97.863762, "low": 96.64321, "close": 97.164017, "volume": 10044136}, "trend_line": 94.861152, "activity_lines": {"activity_5": 96.607554, "activity_10": 96.209823, "activity_20": 94.507882, "activity_30": 94.239357}, "trend_signal": 0, "fair_value": 96.569057, "relative_strength": -7.242054, "rate_of_change": -0.11794909829904504, "market_dynamics": 0.507302, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.864125, "high": 98.463531, "low": 96.614217, "close": 98.013702, "volume": 36474098}, "trend_line": 94.830748, "activity_lines": {"activity_5": 97.084045, "activity_10": 96.605131, "activity_20": 94.957686, "activity_30": 94.442748}, "trend_signal": 0, "fair_value": 96.479275, "relative_strength": -6.951258, "rate_of_change": -0.03205105499878845, "market_dynamics": 0.576169, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.863761, "high": 103.561642, "low": 97.064054, "close": 103.161789, "volume": 77536991}, "trend_line": 94.822059, "activity_lines": {"activity_5": 99.239912, "activity_10": 97.873751, "activity_20": 95.864378, "activity_30": 94.980234}, "trend_signal": 1, "fair_value": 96.414077, "relative_strength": -3.696127, "rate_of_change": -0.009162639948810636, "market_dynamics": 0.956619, "expectation": {"probability": 32.2061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.361715, "high": 105.161049, "low": 101.362458, "close": 104.461311, "volume": 54492613}, "trend_line": 94.856688, "activity_lines": {"activity_5": 101.405776, "activity_10": 99.205076, "activity_20": 96.851904, "activity_30": 95.602121}, "trend_signal": 1, "fair_value": 96.367441, "relative_strength": -3.462154, "rate_of_change": 0.03651998318240439, "market_dynamics": 1.135644, "expectation": {"probability": 33.5438, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.36135, "high": 104.961125, "low": 102.961863, "close": 104.261383, "volume": 54932810}, "trend_line": 94.99124, "activity_lines": {"activity_5": 102.788596, "activity_10": 100.371916, "activity_20": 97.760801, "activity_30": 96.208876}, "trend_signal": 1, "fair_value": 96.306093, "relative_strength": -2.750586, "rate_of_change": 0.14184766813701036, "market_dynamics": 1.432134, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.561272, "high": 106.160677, "low": 103.079574, "close": 103.579475, "volume": 45065968}, "trend_line": 95.229049, "activity_lines": {"activity_5": 103.510941, "activity_10": 101.257559, "activity_20": 98.536599, "activity_30": 96.762956}, "trend_signal": 1, "fair_value": 96.234619, "relative_strength": -4.018129, "rate_of_change": 0.2503483479108164, "market_dynamics": 1.632536, "expectation": {"probability": 37.3641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.179555, "high": 105.779047, "low": 102.779645, "close": 102.879623, "volume": 61734971}, "trend_line": 95.458521, "activity_lines": {"activity_5": 103.572305, "activity_10": 101.846603, "activity_20": 99.185359, "activity_30": 97.256541}, "trend_signal": 1, "fair_value": 96.187436, "relative_strength": -5.909261, "rate_of_change": 0.24096848851236688, "market_dynamics": 1.626466, "expectation": {"probability": 36.9624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.979398, "high": 108.378533, "low": 102.079773, "close": 107.878632, "volume": 49719578}, "trend_line": 95.856292, "activity_lines": {"activity_5": 104.97561, "activity_10": 103.24609, "activity_20": 100.244356, "activity_30": 98.057839}, "trend_signal": 1, "fair_value": 96.18381, "relative_strength": -2.030395, "rate_of_change": 0.41669512143393844, "market_dynamics": 1.628873, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.378534, "high": 108.878431, "low": 106.278949, "close": 107.178764, "volume": 45810179}, "trend_line": 96.25572, "activity_lines": {"activity_5": 105.83117, "activity_10": 104.317156, "activity_20": 101.145133, "activity_30": 98.788321}, "trend_signal": 1, "fair_value": 96.180175, "relative_strength": -4.739628, "rate_of_change": 0.4166946077989334, "market_dynamics": 1.613131, "expectation": {"probability": 38.2237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.678664, "high": 109.578293, "low": 106.778846, "close": 108.278549, "volume": 46592825}, "trend_line": 96.656828, "activity_lines": {"activity_5": 106.872161, "activity_10": 105.343392, "activity_20": 102.076933, "activity_30": 99.563987}, "trend_signal": 1, "fair_value": 96.198937, "relative_strength": -5.60841, "rate_of_change": 0.41671081988686787, "market_dynamics": 1.622553, "expectation": {"probability": 33.1676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.678664, "high": 107.678664, "low": 101.77984, "close": 102.479698, "volume": 49872469}, "trend_line": 96.932935, "activity_lines": {"activity_5": 105.712391, "activity_10": 105.124115, "activity_20": 102.357599, "activity_30": 99.939656}, "trend_signal": 1, "fair_value": 96.209946, "relative_strength": -5.149188, "rate_of_change": 0.28565700500744357, "market_dynamics": 1.332652, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.979993, "high": 102.879622, "low": 98.780432, "close": 99.580269, "volume": 64887062}, "trend_line": 97.219001, "activity_lines": {"activity_5": 103.659463, "activity_10": 104.28102, "activity_20": 102.31492, "activity_30": 100.110452}, "trend_signal": 1, "fair_value": 96.179345, "relative_strength": -7.390272, "rate_of_change": 0.29511744382856586, "market_dynamics": 0.965288, "expectation": {"probability": 38.1784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.480098, "high": 102.279744, "low": 91.831808, "close": 92.281723, "volume": 108277913}, "trend_line": 97.156841, "activity_lines": {"activity_5": 99.393643, "activity_10": 102.082433, "activity_20": 101.553259, "activity_30": 99.791918}, "trend_signal": 1, "fair_value": 96.128819, "relative_strength": -10.911937, "rate_of_change": -0.06393811843428196, "market_dynamics": 0.416855, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.432084, "high": 93.631455, "low": 89.0, "close": 90.0, "volume": 88223013}, "trend_line": 97.091915, "activity_lines": {"activity_5": 95.407043, "activity_10": 99.666807, "activity_20": 100.580642, "activity_30": 99.330186}, "trend_signal": 0, "fair_value": 96.058445, "relative_strength": -13.237458, "rate_of_change": -0.06682596853884927, "market_dynamics": -0.198023, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.400002, "high": 93.5, "low": 89.25, "close": 92.400002, "volume": 45836866}, "trend_line": 97.173619, "activity_lines": {"activity_5": 93.365694, "activity_10": 97.950478, "activity_20": 99.8719, "activity_30": 99.027482}, "trend_signal": 0, "fair_value": 95.981708, "relative_strength": -14.458675, "rate_of_change": 0.08415118807781471, "market_dynamics": -0.630636, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.550003, "high": 97.050003, "low": 91.598999, "close": 95.099998, "volume": 45484461}, "trend_line": 97.313674, "activity_lines": {"activity_5": 93.282914, "activity_10": 96.940719, "activity_20": 99.435609, "activity_30": 98.8937}, "trend_signal": 0, "fair_value": 95.911405, "relative_strength": -12.799437, "rate_of_change": 0.1441286240455898, "market_dynamics": -0.911773, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.75, "high": 98.5, "low": 93.849998, "close": 97.900002, "volume": 46331409}, "trend_line": 97.608694, "activity_lines": {"activity_5": 94.625449, "activity_10": 96.594224, "activity_20": 99.262009, "activity_30": 98.931528}, "trend_signal": 0, "fair_value": 95.867366, "relative_strength": -10.28448, "rate_of_change": 0.30316397261909345, "market_dynamics": -0.973024, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.099998, "high": 97.474998, "low": 93.5, "close": 93.75, "volume": 63900971}, "trend_line": 97.778706, "activity_lines": {"activity_5": 94.696667, "activity_10": 95.583721, "activity_20": 98.691094, "activity_30": 98.68258}, "trend_signal": 0, "fair_value": 95.787129, "relative_strength": -11.215284, "rate_of_change": 0.17417710762526936, "market_dynamics": -0.968481, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.599998, "high": 94.358002, "low": 92.050003, "close": 94.349998, "volume": 69720867}, "trend_line": 97.867109, "activity_lines": {"activity_5": 94.87, "activity_10": 94.939193, "activity_20": 98.191912, "activity_30": 98.461373}, "trend_signal": 0, "fair_value": 95.71074, "relative_strength": -10.05391, "rate_of_change": 0.09041130079999174, "market_dynamics": -0.835987, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.75, "high": 96.0, "low": 92.050003, "close": 93.900002, "volume": 49075842}, "trend_line": 98.079856, "activity_lines": {"activity_5": 94.603334, "activity_10": 94.446099, "activity_20": 97.646852, "activity_30": 98.20543}, "trend_signal": 0, "fair_value": 95.646176, "relative_strength": -8.884883, "rate_of_change": 0.2173835542643927, "market_dynamics": -0.812339, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.849998, "high": 94.344002, "low": 90.300003, "close": 91.199997, "volume": 55700912}, "trend_line": 98.034332, "activity_lines": {"activity_5": 93.336666, "activity_10": 93.723522, "activity_20": 96.863047, "activity_30": 97.761568}, "trend_signal": 0, "fair_value": 95.555351, "relative_strength": -10.73323, "rate_of_change": -0.04641523943509902, "market_dynamics": -0.834122, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.199997, "high": 94.327003, "low": 90.5, "close": 93.199997, "volume": 49939162}, "trend_line": 97.988833, "activity_lines": {"activity_5": 92.996665, "activity_10": 93.569667, "activity_20": 96.298119, "activity_30": 97.449676}, "trend_signal": 0, "fair_value": 95.512525, "relative_strength": -10.724203, "rate_of_change": -0.046411291913537614, "market_dynamics": -0.871332, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.400002, "high": 97.0, "low": 93.099998, "close": 93.849998, "volume": 55728681}, "trend_line": 97.996655, "activity_lines": {"activity_5": 93.186665, "activity_10": 93.649999, "activity_20": 95.818018, "activity_30": 97.182654}, "trend_signal": 0, "fair_value": 95.455317, "relative_strength": -9.181495, "rate_of_change": 0.007982542255610327, "market_dynamics": -0.904374, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b8187cf-6553-4dbe-b073-4d810e37efa4/", "share_image": "https://sharemaestro.com/terminal/5b8187cf-6553-4dbe-b073-4d810e37efa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}