{"ticker": {"uuid": "5b828342-e854-4fa3-8d8b-5b24217c1cbd", "symbol": "NRT", "name": "North European Oil Royalty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRT fell 8.49%, moving from 8.75 to 8.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.73 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.01"}, {"label": "12-Week Change", "value": "-8.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.73"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 8.355, "low": 7.75, "close": 8.01, "volume": 254086}, "trend_line": 7.59094, "activity_lines": {"activity_5": 7.999907, "activity_10": 8.070076, "activity_20": 8.283098, "activity_30": 8.072692}, "trend_signal": 1, "fair_value": 5.714741, "relative_strength": 11.729274, "rate_of_change": 1.0224763811016897, "market_dynamics": -1.059957, "expectation": {"probability": 47.8346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.197654, "high": 9.375673, "low": 8.923208, "close": 9.0048, "volume": 382021}, "trend_line": 9.087067, "activity_lines": {"activity_5": 9.170733, "activity_10": 9.388158, "activity_20": 9.057089, "activity_30": 9.017789}, "trend_signal": 0, "fair_value": 5.907826, "relative_strength": -9.02581, "rate_of_change": -0.6168338552542488, "market_dynamics": 0.577073, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.138307, "high": 9.923222, "low": 8.95287, "close": 9.8578, "volume": 403067}, "trend_line": 9.053167, "activity_lines": {"activity_5": 9.3475, "activity_10": 9.465804, "activity_20": 9.149424, "activity_30": 9.067514}, "trend_signal": 1, "fair_value": 5.958329, "relative_strength": -2.925634, "rate_of_change": -0.3730576653611023, "market_dynamics": 0.552578, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.931996, "high": 9.961666, "low": 9.405355, "close": 9.5092, "volume": 189515}, "trend_line": 9.036717, "activity_lines": {"activity_5": 9.456287, "activity_10": 9.458398, "activity_20": 9.20986, "activity_30": 9.096936}, "trend_signal": 1, "fair_value": 6.008308, "relative_strength": -5.129796, "rate_of_change": -0.18170436931076983, "market_dynamics": 0.486038, "expectation": {"probability": 56.2556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.39054, "high": 9.850425, "low": 9.39054, "close": 9.6279, "volume": 238653}, "trend_line": 9.022727, "activity_lines": {"activity_5": 9.527007, "activity_10": 9.478536, "activity_20": 9.279799, "activity_30": 9.135077}, "trend_signal": 1, "fair_value": 6.059672, "relative_strength": -6.28781, "rate_of_change": -0.15481285958163485, "market_dynamics": 0.498645, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.642696, "high": 11.163275, "low": 9.642696, "close": 11.0891, "volume": 568684}, "trend_line": 9.065993, "activity_lines": {"activity_5": 10.08034, "activity_10": 9.763016, "activity_20": 9.482746, "activity_30": 9.268391}, "trend_signal": 1, "fair_value": 6.120601, "relative_strength": 8.578079, "rate_of_change": 0.4795224326304111, "market_dynamics": 0.791696, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.20041, "high": 11.732022, "low": 10.822118, "close": 11.4081, "volume": 711929}, "trend_line": 9.15473, "activity_lines": {"activity_5": 10.610453, "activity_10": 10.075969, "activity_20": 9.704043, "activity_30": 9.419495}, "trend_signal": 1, "fair_value": 6.183409, "relative_strength": 8.485874, "rate_of_change": 0.9787896372741526, "market_dynamics": 1.088888, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.415465, "high": 11.934687, "low": 11.408048, "close": 11.8976, "volume": 622562}, "trend_line": 9.29163, "activity_lines": {"activity_5": 11.143513, "activity_10": 10.454995, "activity_20": 9.954801, "activity_30": 9.596454}, "trend_signal": 1, "fair_value": 6.249454, "relative_strength": 12.063758, "rate_of_change": 1.4954018305291243, "market_dynamics": 1.382009, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.986683, "high": 12.135033, "low": 10.911145, "close": 11.104, "volume": 909350}, "trend_line": 9.390537, "activity_lines": {"activity_5": 11.276053, "activity_10": 10.665793, "activity_20": 10.112195, "activity_30": 9.713381}, "trend_signal": 1, "fair_value": 6.310773, "relative_strength": 3.56752, "rate_of_change": 1.064474155772459, "market_dynamics": 1.596094, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.378429, "high": 11.385773, "low": 8.470848, "close": 9.1606, "volume": 1557128}, "trend_line": 9.395807, "activity_lines": {"activity_5": 10.654473, "activity_10": 10.473076, "activity_20": 10.070926, "activity_30": 9.698546}, "trend_signal": 1, "fair_value": 6.358122, "relative_strength": -12.429694, "rate_of_change": 0.05612032623905791, "market_dynamics": 1.340236, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.457247, "high": 10.1174, "low": 9.086894, "close": 10.1174, "volume": 795687}, "trend_line": 9.381247, "activity_lines": {"activity_5": 10.38298, "activity_10": 10.461605, "activity_20": 10.111406, "activity_30": 9.745101}, "trend_signal": 1, "fair_value": 6.411713, "relative_strength": -2.93633, "rate_of_change": -0.15496274029468105, "market_dynamics": 0.937557, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.362268, "high": 10.558352, "low": 9.117891, "close": 9.4271, "volume": 798269}, "trend_line": 9.36548, "activity_lines": {"activity_5": 9.946167, "activity_10": 10.30696, "activity_20": 10.072474, "activity_30": 9.748059}, "trend_signal": 1, "fair_value": 6.461624, "relative_strength": -7.50071, "rate_of_change": -0.16806934088826686, "market_dynamics": 0.410291, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.899236, "high": 9.072696, "low": 8.17523, "close": 8.5674, "volume": 659763}, "trend_line": 9.31336, "activity_lines": {"activity_5": 9.354853, "activity_10": 9.988327, "activity_20": 9.94791, "activity_30": 9.69657}, "trend_signal": 1, "fair_value": 6.505346, "relative_strength": -16.159374, "rate_of_change": -0.5565117858347932, "market_dynamics": -0.135374, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.597508, "high": 9.193301, "low": 8.476841, "close": 8.6503, "volume": 436847}, "trend_line": 9.297347, "activity_lines": {"activity_5": 9.013187, "activity_10": 9.708229, "activity_20": 9.831712, "activity_30": 9.653792}, "trend_signal": 0, "fair_value": 6.550108, "relative_strength": -17.051883, "rate_of_change": -0.1719357997543225, "market_dynamics": -0.518803, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.672899, "high": 8.778482, "low": 7.948901, "close": 8.2204, "volume": 494053}, "trend_line": 9.293507, "activity_lines": {"activity_5": 8.6918, "activity_10": 9.365584, "activity_20": 9.680222, "activity_30": 9.584312}, "trend_signal": 0, "fair_value": 6.592522, "relative_strength": -19.804271, "rate_of_change": -0.041302104783227815, "market_dynamics": -0.853929, "expectation": {"probability": 60.506, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.220425, "high": 8.808675, "low": 7.994174, "close": 8.7408, "volume": 377467}, "trend_line": 9.299443, "activity_lines": {"activity_5": 8.60656, "activity_10": 9.143147, "activity_20": 9.584648, "activity_30": 9.548653}, "trend_signal": 0, "fair_value": 6.63834, "relative_strength": -14.247224, "rate_of_change": 0.0638725510186861, "market_dynamics": -0.997137, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.838897, "high": 9.442235, "low": 8.793572, "close": 9.2009, "volume": 310023}, "trend_line": 9.345977, "activity_lines": {"activity_5": 8.76646, "activity_10": 9.047062, "activity_20": 9.536341, "activity_30": 9.542295}, "trend_signal": 0, "fair_value": 6.68714, "relative_strength": -6.783349, "rate_of_change": 0.5003955613255483, "market_dynamics": -1.037175, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.268733, "high": 9.555318, "low": 8.989691, "close": 9.2084, "volume": 205040}, "trend_line": 9.380817, "activity_lines": {"activity_5": 8.94394, "activity_10": 8.992471, "activity_20": 9.493255, "activity_30": 9.53342}, "trend_signal": 0, "fair_value": 6.735955, "relative_strength": -5.773692, "rate_of_change": 0.3727807162375948, "market_dynamics": -0.966941, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.185759, "high": 9.253634, "low": 8.295841, "close": 8.6503, "volume": 331160}, "trend_line": 9.39407, "activity_lines": {"activity_5": 8.892653, "activity_10": 8.885302, "activity_20": 9.403553, "activity_30": 9.486289}, "trend_signal": 0, "fair_value": 6.780582, "relative_strength": -11.557445, "rate_of_change": 0.14127767336255304, "market_dynamics": -0.927454, "expectation": {"probability": 62.4128, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.672975, "high": 9.01454, "low": 8.145055, "close": 8.6051, "volume": 307520}, "trend_line": 9.44118, "activity_lines": {"activity_5": 8.8263, "activity_10": 8.814527, "activity_20": 9.308091, "activity_30": 9.435388}, "trend_signal": 0, "fair_value": 6.825348, "relative_strength": -12.080213, "rate_of_change": 0.5014865761059901, "market_dynamics": -0.981442, "expectation": {"probability": 62.1075, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.665417, "high": 8.876509, "low": 8.416541, "close": 8.59, "volume": 254364}, "trend_line": 9.485947, "activity_lines": {"activity_5": 8.729267, "activity_10": 8.751107, "activity_20": 9.215744, "activity_30": 9.380473}, "trend_signal": 0, "fair_value": 6.86978, "relative_strength": -9.759295, "rate_of_change": 0.47416742398725825, "market_dynamics": -1.050024, "expectation": {"probability": 60.3317, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.559841, "high": 8.967094, "low": 8.457726, "close": 8.6428, "volume": 233932}, "trend_line": 9.48609, "activity_lines": {"activity_5": 8.659887, "activity_10": 8.725058, "activity_20": 9.131071, "activity_30": 9.326077}, "trend_signal": 0, "fair_value": 6.914562, "relative_strength": -6.62925, "rate_of_change": 0.0015074931369671, "market_dynamics": -1.133388, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.635257, "high": 8.722138, "low": 5.799574, "close": 5.9127, "volume": 1041660}, "trend_line": 9.394313, "activity_lines": {"activity_5": 7.71768, "activity_10": 8.216887, "activity_20": 8.788113, "activity_30": 9.095535}, "trend_signal": 0, "fair_value": 6.942862, "relative_strength": -38.882795, "rate_of_change": -0.9674902936826494, "market_dynamics": -1.168916, "expectation": {"probability": 63.4683, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.844818, "high": 5.94286, "low": 4.969981, "close": 5.5884, "volume": 483143}, "trend_line": 9.25269, "activity_lines": {"activity_5": 6.887087, "activity_10": 7.69802, "activity_20": 8.433056, "activity_30": 8.849993}, "trend_signal": 0, "fair_value": 6.968572, "relative_strength": -42.283682, "rate_of_change": -1.507539721105747, "market_dynamics": -1.230897, "expectation": {"probability": 61.5655, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.618574, "high": 6.357661, "low": 5.595949, "close": 5.8222, "volume": 378051}, "trend_line": 9.128273, "activity_lines": {"activity_5": 6.338553, "activity_10": 7.277333, "activity_20": 8.118935, "activity_30": 8.628671}, "trend_signal": 0, "fair_value": 6.995552, "relative_strength": -40.446199, "rate_of_change": -1.3446576076794894, "market_dynamics": -1.310014, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.010733, "high": 6.161567, "low": 5.588247, "close": 6.1314, "volume": 228591}, "trend_line": 9.01715, "activity_lines": {"activity_5": 6.078613, "activity_10": 6.956467, "activity_20": 7.852385, "activity_30": 8.435324}, "trend_signal": 0, "fair_value": 7.023992, "relative_strength": -37.248645, "rate_of_change": -1.2173496563917314, "market_dynamics": -1.420054, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.108811, "high": 6.109113, "low": 5.505698, "close": 5.7996, "volume": 308390}, "trend_line": 8.872233, "activity_lines": {"activity_5": 5.87198, "activity_10": 6.622718, "activity_20": 7.577842, "activity_30": 8.22774}, "trend_signal": 0, "fair_value": 7.051142, "relative_strength": -40.471453, "rate_of_change": -1.6071264202103912, "market_dynamics": -1.508343, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.709069, "high": 5.759598, "low": 5.022774, "close": 5.2264, "volume": 334907}, "trend_line": 8.693743, "activity_lines": {"activity_5": 5.663827, "activity_10": 6.246593, "activity_20": 7.275417, "activity_30": 7.992525}, "trend_signal": 0, "fair_value": 7.074634, "relative_strength": -45.79868, "rate_of_change": -2.011782152249609, "market_dynamics": -1.518412, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.271616, "high": 5.533763, "low": 4.304549, "close": 4.6532, "volume": 957126}, "trend_line": 8.570693, "activity_lines": {"activity_5": 5.31036, "activity_10": 5.838649, "activity_20": 6.950168, "activity_30": 7.731845}, "trend_signal": 0, "fair_value": 7.094554, "relative_strength": -52.29533, "rate_of_change": -1.4153857550194344, "market_dynamics": -1.421746, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.562683, "high": 4.894514, "low": 4.381684, "close": 4.4571, "volume": 735416}, "trend_line": 8.40056, "activity_lines": {"activity_5": 4.953873, "activity_10": 5.467725, "activity_20": 6.636961, "activity_30": 7.466452}, "trend_signal": 0, "fair_value": 7.113184, "relative_strength": -54.24635, "rate_of_change": -1.9850553508333555, "market_dynamics": -1.333245, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.525009, "high": 4.736176, "low": 4.381717, "close": 4.3968, "volume": 475629}, "trend_line": 8.24226, "activity_lines": {"activity_5": 4.668293, "activity_10": 5.161256, "activity_20": 6.34041, "activity_30": 7.208145}, "trend_signal": 0, "fair_value": 7.131427, "relative_strength": -54.497456, "rate_of_change": -1.8843981829782843, "market_dynamics": -1.319305, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.509892, "high": 4.847606, "low": 4.461927, "close": 4.5476, "volume": 326591}, "trend_line": 8.093687, "activity_lines": {"activity_5": 4.54862, "activity_10": 4.958445, "activity_20": 6.08546, "activity_30": 6.96978}, "trend_signal": 0, "fair_value": 7.148758, "relative_strength": -51.559637, "rate_of_change": -1.8025759925069182, "market_dynamics": -1.332621, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.525, "high": 4.600341, "low": 4.20825, "close": 4.2535, "volume": 438456}, "trend_line": 7.906877, "activity_lines": {"activity_5": 4.41438, "activity_10": 4.77662, "activity_20": 5.825738, "activity_30": 6.722026}, "trend_signal": 0, "fair_value": 7.164032, "relative_strength": -54.745618, "rate_of_change": -2.3080951857910925, "market_dynamics": -1.418461, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.223379, "high": 4.268629, "low": 3.808583, "close": 3.884, "volume": 540637}, "trend_line": 7.71937, "activity_lines": {"activity_5": 4.221833, "activity_10": 4.55778, "activity_20": 5.551367, "activity_30": 6.462485}, "trend_signal": 0, "fair_value": 7.175332, "relative_strength": -58.466987, "rate_of_change": -2.371441973866548, "market_dynamics": -1.455399, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.906609, "high": 4.011514, "low": 3.725607, "close": 3.8689, "volume": 429246}, "trend_line": 7.527403, "activity_lines": {"activity_5": 4.075533, "activity_10": 4.367184, "activity_20": 5.298254, "activity_30": 6.214068}, "trend_signal": 0, "fair_value": 7.186228, "relative_strength": -58.331147, "rate_of_change": -2.4868221111308304, "market_dynamics": -1.473133, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.9443, "high": 4.034801, "low": 3.597383, "close": 3.7633, "volume": 508556}, "trend_line": 7.28321, "activity_lines": {"activity_5": 3.933247, "activity_10": 4.192902, "activity_20": 5.055806, "activity_30": 5.971222}, "trend_signal": 0, "fair_value": 7.196037, "relative_strength": -59.428463, "rate_of_change": -3.244053759311136, "market_dynamics": -1.447016, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.770799, "high": 3.838674, "low": 3.665217, "close": 3.6803, "volume": 324126}, "trend_line": 7.025617, "activity_lines": {"activity_5": 3.805527, "activity_10": 4.046585, "activity_20": 4.829156, "activity_30": 5.738777}, "trend_signal": 0, "fair_value": 7.205412, "relative_strength": -60.320674, "rate_of_change": -3.536805886415479, "market_dynamics": -1.326525, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.68932, "high": 4.792312, "low": 3.68932, "close": 4.5565, "volume": 701233}, "trend_line": 6.780913, "activity_lines": {"activity_5": 4.027693, "activity_10": 4.098111, "activity_20": 4.712241, "activity_30": 5.579479}, "trend_signal": 0, "fair_value": 7.221127, "relative_strength": -50.073411, "rate_of_change": -3.483025049614854, "market_dynamics": -0.833339, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.564114, "high": 4.570276, "low": 3.879497, "close": 3.9936, "volume": 278732}, "trend_line": 6.5439, "activity_lines": {"activity_5": 4.042027, "activity_10": 4.059471, "activity_20": 4.56387, "activity_30": 5.399652}, "trend_signal": 0, "fair_value": 7.2332, "relative_strength": -56.403308, "rate_of_change": -3.495296282373777, "market_dynamics": -0.502507, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.955554, "high": 4.404357, "low": 3.955554, "close": 4.2294, "volume": 237502}, "trend_line": 6.379527, "activity_lines": {"activity_5": 4.127653, "activity_10": 4.075696, "activity_20": 4.46013, "activity_30": 5.250329}, "trend_signal": 0, "fair_value": 7.247095, "relative_strength": -53.67383, "rate_of_change": -2.511850731215322, "market_dynamics": -0.153472, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.221777, "high": 4.309255, "low": 3.985966, "close": 4.024, "volume": 257878}, "trend_line": 6.176413, "activity_lines": {"activity_5": 4.12078, "activity_10": 4.058716, "activity_20": 4.357664, "activity_30": 5.09836}, "trend_signal": 0, "fair_value": 7.258465, "relative_strength": -55.155428, "rate_of_change": -3.183841059062846, "market_dynamics": 0.099357, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.046852, "high": 4.176169, "low": 4.0467, "close": 4.1001, "volume": 152775}, "trend_line": 5.998847, "activity_lines": {"activity_5": 4.121893, "activity_10": 4.062351, "activity_20": 4.28419, "activity_30": 4.964404}, "trend_signal": 0, "fair_value": 7.269565, "relative_strength": -53.741498, "rate_of_change": -2.8749049003037936, "market_dynamics": -0.002526, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.115273, "high": 4.244588, "low": 3.993564, "close": 4.1457, "volume": 254808}, "trend_line": 5.851457, "activity_lines": {"activity_5": 4.11022, "activity_10": 4.082413, "activity_20": 4.23669, "activity_30": 4.844846}, "trend_signal": 0, "fair_value": 7.280956, "relative_strength": -53.704151, "rate_of_change": -2.4569721481477975, "market_dynamics": 0.134099, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.160969, "high": 4.596312, "low": 4.153362, "close": 4.5261, "volume": 313821}, "trend_line": 5.713983, "activity_lines": {"activity_5": 4.252733, "activity_10": 4.173598, "activity_20": 4.233832, "activity_30": 4.75934}, "trend_signal": 0, "fair_value": 7.294856, "relative_strength": -48.906406, "rate_of_change": -2.3493977653770695, "market_dynamics": 0.31718, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.564108, "high": 5.469323, "low": 4.564108, "close": 5.3324, "volume": 500463}, "trend_line": 5.617717, "activity_lines": {"activity_5": 4.628513, "activity_10": 4.399709, "activity_20": 4.312824, "activity_30": 4.734721}, "trend_signal": 0, "fair_value": 7.312518, "relative_strength": -38.483146, "rate_of_change": -1.6847442493266074, "market_dynamics": 0.641647, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.393235, "high": 5.712722, "low": 5.332381, "close": 5.4388, "volume": 331476}, "trend_line": 5.50765, "activity_lines": {"activity_5": 4.966227, "activity_10": 4.618556, "activity_20": 4.404282, "activity_30": 4.723178}, "trend_signal": 0, "fair_value": 7.330784, "relative_strength": -35.316548, "rate_of_change": -1.9592834598111637, "market_dynamics": 0.869167, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.47694, "high": 5.529884, "low": 4.723861, "close": 5.2107, "volume": 365499}, "trend_line": 5.374643, "activity_lines": {"activity_5": 5.133587, "activity_10": 4.765467, "activity_20": 4.477314, "activity_30": 4.70402}, "trend_signal": 0, "fair_value": 7.346725, "relative_strength": -35.080076, "rate_of_change": -2.4149501148402694, "market_dynamics": 1.049761, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.347641, "high": 5.682268, "low": 5.012938, "close": 5.302, "volume": 378044}, "trend_line": 5.24443, "activity_lines": {"activity_5": 5.25734, "activity_10": 4.901153, "activity_20": 4.561845, "activity_30": 4.699334}, "trend_signal": 0, "fair_value": 7.362044, "relative_strength": -34.66412, "rate_of_change": -2.4227283560973163, "market_dynamics": 1.17635, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.423661, "high": 6.3593, "low": 5.372315, "close": 6.3593, "volume": 393239}, "trend_line": 5.168063, "activity_lines": {"activity_5": 5.65644, "activity_10": 5.21552, "activity_20": 4.746712, "activity_30": 4.771261}, "trend_signal": 0, "fair_value": 7.380689, "relative_strength": -20.907631, "rate_of_change": -1.4561544343236594, "market_dynamics": 1.235808, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.397327, "high": 6.55707, "low": 5.705107, "close": 6.0322, "volume": 325895}, "trend_line": 5.0823, "activity_lines": {"activity_5": 5.824293, "activity_10": 5.427402, "activity_20": 4.892302, "activity_30": 4.827011}, "trend_signal": 0, "fair_value": 7.397237, "relative_strength": -25.02191, "rate_of_change": -1.659480544258072, "market_dynamics": 1.319765, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.301362, "high": 6.629721, "low": 5.378908, "close": 5.5821, "volume": 573987}, "trend_line": 4.982037, "activity_lines": {"activity_5": 5.79546, "activity_10": 5.524669, "activity_20": 4.987525, "activity_30": 4.859257}, "trend_signal": 0, "fair_value": 7.412452, "relative_strength": -30.912136, "rate_of_change": -1.9727879109851836, "market_dynamics": 1.449791, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.402321, "high": 5.902681, "low": 5.019233, "close": 5.7815, "volume": 460552}, "trend_line": 4.88666, "activity_lines": {"activity_5": 5.82354, "activity_10": 5.629862, "activity_20": 5.096094, "activity_30": 4.910835}, "trend_signal": 1, "fair_value": 7.428133, "relative_strength": -27.3279, "rate_of_change": -1.9144177371625308, "market_dynamics": 1.494511, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.886993, "high": 5.886993, "low": 5.238095, "close": 5.457, "volume": 221560}, "trend_line": 4.87147, "activity_lines": {"activity_5": 5.7054, "activity_10": 5.645484, "activity_20": 5.167882, "activity_30": 4.947631}, "trend_signal": 1, "fair_value": 7.441664, "relative_strength": -30.123773, "rate_of_change": -0.3108462630917558, "market_dynamics": 1.3218, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.589915, "high": 5.589915, "low": 4.698656, "close": 4.7612, "volume": 283345}, "trend_line": 4.843897, "activity_lines": {"activity_5": 5.344993, "activity_10": 5.510755, "activity_20": 5.167673, "activity_30": 4.940517}, "trend_signal": 1, "fair_value": 7.4501, "relative_strength": -38.81128, "rate_of_change": -0.5660098491831067, "market_dynamics": 1.033951, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.683081, "high": 4.839367, "low": 4.495446, "close": 4.5189, "volume": 290266}, "trend_line": 4.800453, "activity_lines": {"activity_5": 5.01036, "activity_10": 5.327696, "activity_20": 5.140211, "activity_30": 4.919549}, "trend_signal": 1, "fair_value": 7.457018, "relative_strength": -41.760687, "rate_of_change": -0.8968811681999027, "market_dynamics": 0.632497, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.456324, "high": 4.651777, "low": 4.30778, "close": 4.4797, "volume": 218181}, "trend_line": 4.745397, "activity_lines": {"activity_5": 4.763547, "activity_10": 5.152302, "activity_20": 5.10592, "activity_30": 4.898855}, "trend_signal": 1, "fair_value": 7.462273, "relative_strength": -41.534547, "rate_of_change": -1.146891762089962, "market_dynamics": 0.197098, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.495406, "high": 5.073945, "low": 4.495406, "close": 5.0114, "volume": 236159}, "trend_line": 4.719123, "activity_lines": {"activity_5": 4.76746, "activity_10": 5.091018, "activity_20": 5.118856, "activity_30": 4.916017}, "trend_signal": 1, "fair_value": 7.469138, "relative_strength": -33.393712, "rate_of_change": -0.5536733807519141, "market_dynamics": -0.076786, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.972372, "high": 5.363282, "low": 4.839463, "close": 5.1131, "volume": 153245}, "trend_line": 4.715347, "activity_lines": {"activity_5": 4.856613, "activity_10": 5.051849, "activity_20": 5.135139, "activity_30": 4.941435}, "trend_signal": 1, "fair_value": 7.476866, "relative_strength": -31.759876, "rate_of_change": -0.08001486716916122, "market_dynamics": -0.223818, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.13651, "high": 5.394508, "low": 4.88633, "close": 5.2616, "volume": 146350}, "trend_line": 4.735627, "activity_lines": {"activity_5": 5.018193, "activity_10": 5.043115, "activity_20": 5.162914, "activity_30": 4.976677}, "trend_signal": 1, "fair_value": 7.485934, "relative_strength": -28.791181, "rate_of_change": 0.4300849969259872, "market_dynamics": -0.32259, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.245981, "high": 5.279443, "low": 4.925437, "close": 4.9958, "volume": 170947}, "trend_line": 4.753583, "activity_lines": {"activity_5": 5.057813, "activity_10": 5.006011, "activity_20": 5.159337, "activity_30": 4.993462}, "trend_signal": 1, "fair_value": 7.493651, "relative_strength": -29.220009, "rate_of_change": 0.379168376225574, "market_dynamics": -0.364594, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.956736, "high": 5.292919, "low": 4.745645, "close": 4.9411, "volume": 141969}, "trend_line": 4.771727, "activity_lines": {"activity_5": 5.047407, "activity_10": 4.977805, "activity_20": 5.1469, "activity_30": 5.00556}, "trend_signal": 1, "fair_value": 7.498689, "relative_strength": -27.726981, "rate_of_change": 0.38169103179644454, "market_dynamics": -0.443802, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.964517, "high": 5.277008, "low": 4.503247, "close": 4.6987, "volume": 385789}, "trend_line": 4.776763, "activity_lines": {"activity_5": 4.92544, "activity_10": 4.917182, "activity_20": 5.107011, "activity_30": 5.000849}, "trend_signal": 1, "fair_value": 7.502703, "relative_strength": -28.47269, "rate_of_change": 0.10553830929555685, "market_dynamics": -0.411735, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.37814, "high": 4.761227, "low": 4.299958, "close": 4.7065, "volume": 293275}, "trend_line": 4.791863, "activity_lines": {"activity_5": 4.82692, "activity_10": 4.877664, "activity_20": 5.065015, "activity_30": 4.996316}, "trend_signal": 1, "fair_value": 7.505502, "relative_strength": -26.744209, "rate_of_change": 0.3161136526974509, "market_dynamics": -0.465953, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.886821, "high": 4.992176, "low": 4.578862, "close": 4.6518, "volume": 268146}, "trend_line": 4.817457, "activity_lines": {"activity_5": 4.737273, "activity_10": 4.841845, "activity_20": 5.015138, "activity_30": 4.987279}, "trend_signal": 0, "fair_value": 7.511876, "relative_strength": -28.847006, "rate_of_change": 0.5341137674428483, "market_dynamics": -0.503161, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.578856, "high": 4.797669, "low": 4.303315, "close": 4.3722, "volume": 263850}, "trend_line": 4.834233, "activity_lines": {"activity_5": 4.59508, "activity_10": 4.75718, "activity_20": 4.938034, "activity_30": 4.958553}, "trend_signal": 0, "fair_value": 7.51444, "relative_strength": -32.741501, "rate_of_change": 0.3482335182234138, "market_dynamics": -0.566025, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.376282, "high": 4.781493, "low": 4.230406, "close": 4.6032, "volume": 294557}, "trend_line": 4.86223, "activity_lines": {"activity_5": 4.57146, "activity_10": 4.717182, "activity_20": 4.887503, "activity_30": 4.943648}, "trend_signal": 0, "fair_value": 7.51755, "relative_strength": -28.033273, "rate_of_change": 0.5791404758521165, "market_dynamics": -0.646803, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.522112, "high": 4.522112, "low": 4.295196, "close": 4.3033, "volume": 111069}, "trend_line": 4.882997, "activity_lines": {"activity_5": 4.4704, "activity_10": 4.620411, "activity_20": 4.812389, "activity_30": 4.907588}, "trend_signal": 0, "fair_value": 7.519115, "relative_strength": -28.5165, "rate_of_change": 0.4271085489579743, "market_dynamics": -0.811775, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.319486, "high": 4.335694, "low": 4.124988, "close": 4.1493, "volume": 148828}, "trend_line": 4.869423, "activity_lines": {"activity_5": 4.344367, "activity_10": 4.508515, "activity_20": 4.726929, "activity_30": 4.860252}, "trend_signal": 0, "fair_value": 7.517802, "relative_strength": -32.263869, "rate_of_change": -0.2779850161693589, "market_dynamics": -0.902328, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.27898, "high": 4.37161, "low": 4.019648, "close": 4.0237, "volume": 198059}, "trend_line": 4.870427, "activity_lines": {"activity_5": 4.213613, "activity_10": 4.391305, "activity_20": 4.634996, "activity_30": 4.80569}, "trend_signal": 0, "fair_value": 7.513669, "relative_strength": -33.529169, "rate_of_change": 0.020618459312325196, "market_dynamics": -0.92846, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0764, "high": 4.327629, "low": 4.018455, "close": 4.2709, "volume": 163402}, "trend_line": 4.87181, "activity_lines": {"activity_5": 4.207133, "activity_10": 4.341549, "activity_20": 4.577728, "activity_30": 4.767011}, "trend_signal": 0, "fair_value": 7.5046, "relative_strength": -27.975925, "rate_of_change": 0.02839586754918388, "market_dynamics": -0.983369, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.270904, "high": 4.497821, "low": 4.20445, "close": 4.4573, "volume": 189316}, "trend_line": 4.886253, "activity_lines": {"activity_5": 4.26954, "activity_10": 4.338864, "activity_20": 4.546599, "activity_30": 4.740268}, "trend_signal": 0, "fair_value": 7.496834, "relative_strength": -23.233339, "rate_of_change": 0.2964606583590079, "market_dynamics": -0.806802, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.55452, "high": 4.55452, "low": 4.141209, "close": 4.3195, "volume": 183955}, "trend_line": 4.893567, "activity_lines": {"activity_5": 4.29574, "activity_10": 4.31992, "activity_20": 4.507703, "activity_30": 4.703703}, "trend_signal": 0, "fair_value": 7.488761, "relative_strength": -24.628663, "rate_of_change": 0.14968524961765267, "market_dynamics": -0.743374, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.254666, "high": 4.332222, "low": 4.061869, "close": 4.125, "volume": 140563}, "trend_line": 4.892877, "activity_lines": {"activity_5": 4.256027, "activity_10": 4.272507, "activity_20": 4.457245, "activity_30": 4.654118}, "trend_signal": 0, "fair_value": 7.478829, "relative_strength": -26.698434, "rate_of_change": -0.014100144127987527, "market_dynamics": -0.831167, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.133121, "high": 4.303308, "low": 4.084496, "close": 4.2871, "volume": 195428}, "trend_line": 4.88491, "activity_lines": {"activity_5": 4.271967, "activity_10": 4.26514, "activity_20": 4.428568, "activity_30": 4.615036}, "trend_signal": 0, "fair_value": 7.468603, "relative_strength": -20.886639, "rate_of_change": -0.162828536257926, "market_dynamics": -0.775335, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.287114, "high": 4.351948, "low": 3.306508, "close": 3.4848, "volume": 383077}, "trend_line": 4.823323, "activity_lines": {"activity_5": 4.002913, "activity_10": 4.118531, "activity_20": 4.325739, "activity_30": 4.524706}, "trend_signal": 0, "fair_value": 7.460618, "relative_strength": -33.74506, "rate_of_change": -1.2607601777719424, "market_dynamics": -0.872242, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.411807, "high": 3.768385, "low": 3.346974, "close": 3.5982, "volume": 298530}, "trend_line": 4.76197, "activity_lines": {"activity_5": 3.824067, "activity_10": 4.008675, "activity_20": 4.238634, "activity_30": 4.445666}, "trend_signal": 0, "fair_value": 7.455567, "relative_strength": -33.747821, "rate_of_change": -1.2720068716111368, "market_dynamics": -0.905004, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.59103, "high": 3.664317, "low": 3.387457, "close": 3.3956, "volume": 213853}, "trend_line": 4.701467, "activity_lines": {"activity_5": 3.63496, "activity_10": 3.880255, "activity_20": 4.136431, "activity_30": 4.357513}, "trend_signal": 0, "fair_value": 7.447194, "relative_strength": -35.14851, "rate_of_change": -1.2705455935253636, "market_dynamics": -0.898401, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.354911, "high": 3.582915, "low": 3.175766, "close": 3.5422, "volume": 290526}, "trend_line": 4.642807, "activity_lines": {"activity_5": 3.556313, "activity_10": 3.794993, "activity_20": 4.055885, "activity_30": 4.282722}, "trend_signal": 0, "fair_value": 7.437488, "relative_strength": -32.336355, "rate_of_change": -1.2476956660548657, "market_dynamics": -0.999039, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.509661, "high": 3.574724, "low": 3.281655, "close": 3.3468, "volume": 118051}, "trend_line": 4.54239, "activity_lines": {"activity_5": 3.451387, "activity_10": 3.685242, "activity_20": 3.96421, "activity_30": 4.199108}, "trend_signal": 0, "fair_value": 7.427447, "relative_strength": -35.797689, "rate_of_change": -2.1628510510990484, "market_dynamics": -1.092329, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.29793, "high": 3.401591, "low": 3.183928, "close": 3.2165, "volume": 319809}, "trend_line": 4.448533, "activity_lines": {"activity_5": 3.365713, "activity_10": 3.564107, "activity_20": 3.869243, "activity_30": 4.113567}, "trend_signal": 0, "fair_value": 7.412573, "relative_strength": -37.973814, "rate_of_change": -2.066247063770391, "market_dynamics": -1.14016, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.183943, "high": 3.289803, "low": 3.1758, "close": 3.1758, "volume": 147167}, "trend_line": 4.368323, "activity_lines": {"activity_5": 3.28436, "activity_10": 3.454744, "activity_20": 3.778873, "activity_30": 4.031455}, "trend_signal": 0, "fair_value": 7.396046, "relative_strength": -37.726734, "rate_of_change": -1.8030663142208927, "market_dynamics": -1.202388, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.175814, "high": 3.236887, "low": 3.159528, "close": 3.1921, "volume": 284795}, "trend_line": 4.28201, "activity_lines": {"activity_5": 3.2366, "activity_10": 3.371644, "activity_20": 3.698462, "activity_30": 3.95557}, "trend_signal": 0, "fair_value": 7.379035, "relative_strength": -35.632464, "rate_of_change": -1.975884109302369, "market_dynamics": -1.217266, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.175757, "high": 3.216472, "low": 3.175757, "close": 3.1839, "volume": 289215}, "trend_line": 4.20624, "activity_lines": {"activity_5": 3.199673, "activity_10": 3.307551, "activity_20": 3.624444, "activity_30": 3.884724}, "trend_signal": 0, "fair_value": 7.362743, "relative_strength": -35.621348, "rate_of_change": -1.769496101130064, "market_dynamics": -1.101804, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.175749, "high": 4.014473, "low": 3.175749, "close": 3.8679, "volume": 558756}, "trend_line": 4.176463, "activity_lines": {"activity_5": 3.414633, "activity_10": 3.384933, "activity_20": 3.622819, "activity_30": 3.862896}, "trend_signal": 0, "fair_value": 7.350138, "relative_strength": -20.780005, "rate_of_change": -0.7079244170565675, "market_dynamics": -0.603885, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.908665, "high": 4.421678, "low": 3.688803, "close": 4.1611, "volume": 293176}, "trend_line": 4.164537, "activity_lines": {"activity_5": 3.692587, "activity_10": 3.523245, "activity_20": 3.652851, "activity_30": 3.861905}, "trend_signal": 0, "fair_value": 7.335453, "relative_strength": -12.711918, "rate_of_change": -0.28555263149703186, "market_dynamics": 0.043764, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.234345, "high": 4.259507, "low": 3.931671, "close": 4.0552, "volume": 284786}, "trend_line": 4.150387, "activity_lines": {"activity_5": 3.872267, "activity_10": 3.630007, "activity_20": 3.673802, "activity_30": 3.854851}, "trend_signal": 0, "fair_value": 7.322979, "relative_strength": -17.100622, "rate_of_change": -0.33977366511571117, "market_dynamics": 0.561725, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.990093, "high": 3.990093, "low": 3.566654, "close": 3.6888, "volume": 227736}, "trend_line": 4.1063, "activity_lines": {"activity_5": 3.871187, "activity_10": 3.661842, "activity_20": 3.662468, "activity_30": 3.825071}, "trend_signal": 0, "fair_value": 7.303839, "relative_strength": -25.534567, "rate_of_change": -1.0622382924773088, "market_dynamics": 0.924431, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.664314, "high": 3.802744, "low": 3.582885, "close": 3.6806, "volume": 118941}, "trend_line": 4.05855, "activity_lines": {"activity_5": 3.83426, "activity_10": 3.686855, "activity_20": 3.653279, "activity_30": 3.797606}, "trend_signal": 0, "fair_value": 7.278887, "relative_strength": -24.657309, "rate_of_change": -1.1628473321481563, "market_dynamics": 0.779984, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.607393, "high": 4.201839, "low": 3.607393, "close": 3.8354, "volume": 283459}, "trend_line": 4.01101, "activity_lines": {"activity_5": 3.81582, "activity_10": 3.737496, "activity_20": 3.661065, "activity_30": 3.783209}, "trend_signal": 0, "fair_value": 7.257228, "relative_strength": -21.154613, "rate_of_change": -1.1713543014130805, "market_dynamics": 0.750055, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.974291, "high": 4.171363, "low": 3.818275, "close": 3.9086, "volume": 119327}, "trend_line": 3.97477, "activity_lines": {"activity_5": 3.823947, "activity_10": 3.792564, "activity_20": 3.676719, "activity_30": 3.776602}, "trend_signal": 0, "fair_value": 7.235438, "relative_strength": -20.291276, "rate_of_change": -0.9035130802466169, "market_dynamics": 0.65136, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.998939, "high": 4.00715, "low": 3.703329, "close": 3.8265, "volume": 95230}, "trend_line": 3.937617, "activity_lines": {"activity_5": 3.82154, "activity_10": 3.82012, "activity_20": 3.686279, "activity_30": 3.767037}, "trend_signal": 0, "fair_value": 7.209381, "relative_strength": -20.394104, "rate_of_change": -0.9347207511378014, "market_dynamics": 0.66101, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.785439, "high": 3.82239, "low": 3.530886, "close": 3.613, "volume": 162282}, "trend_line": 3.901427, "activity_lines": {"activity_5": 3.763213, "activity_10": 3.797027, "activity_20": 3.678509, "activity_30": 3.746094}, "trend_signal": 0, "fair_value": 7.173649, "relative_strength": -23.690965, "rate_of_change": -0.9190838011924458, "market_dynamics": 0.68884, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.596658, "high": 3.711619, "low": 3.457061, "close": 3.5556, "volume": 151583}, "trend_line": 3.863063, "activity_lines": {"activity_5": 3.690807, "activity_10": 3.755845, "activity_20": 3.668637, "activity_30": 3.723782}, "trend_signal": 0, "fair_value": 7.144247, "relative_strength": -22.186013, "rate_of_change": -0.9833325088486871, "market_dynamics": 0.531754, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.522689, "high": 3.662282, "low": 3.41594, "close": 3.5309, "volume": 102599}, "trend_line": 3.8257, "activity_lines": {"activity_5": 3.6185, "activity_10": 3.703415, "activity_20": 3.659124, "activity_30": 3.702352}, "trend_signal": 0, "fair_value": 7.118091, "relative_strength": -20.571162, "rate_of_change": -0.9671858833262631, "market_dynamics": 0.435465, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.498112, "high": 4.376746, "low": 3.498112, "close": 3.9169, "volume": 257443}, "trend_line": 3.810523, "activity_lines": {"activity_5": 3.69516, "activity_10": 3.727293, "activity_20": 3.689974, "activity_30": 3.708236}, "trend_signal": 0, "fair_value": 7.080977, "relative_strength": -12.097495, "rate_of_change": -0.39671171288914436, "market_dynamics": 0.528904, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.916857, "high": 3.937304, "low": 3.604822, "close": 3.8758, "volume": 125560}, "trend_line": 3.786277, "activity_lines": {"activity_5": 3.757567, "activity_10": 3.748138, "activity_20": 3.714852, "activity_30": 3.712448}, "trend_signal": 0, "fair_value": 7.045358, "relative_strength": -11.331668, "rate_of_change": -0.636290608926905, "market_dynamics": 0.615075, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.859393, "high": 4.06468, "low": 3.424185, "close": 3.5063, "volume": 192012}, "trend_line": 3.75971, "activity_lines": {"activity_5": 3.69352, "activity_10": 3.705064, "activity_20": 3.703218, "activity_30": 3.694385}, "trend_signal": 0, "fair_value": 6.993378, "relative_strength": -11.03065, "rate_of_change": -0.7016655146995322, "market_dynamics": 0.565639, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.407743, "high": 3.641851, "low": 3.284571, "close": 3.4488, "volume": 218900}, "trend_line": 3.73636, "activity_lines": {"activity_5": 3.61742, "activity_10": 3.654853, "activity_20": 3.68558, "activity_30": 3.674326}, "trend_signal": 0, "fair_value": 6.946453, "relative_strength": -16.294796, "rate_of_change": -0.6210585390894564, "market_dynamics": 0.427079, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.456979, "high": 3.637628, "low": 3.432345, "close": 3.6171, "volume": 57357}, "trend_line": 3.722807, "activity_lines": {"activity_5": 3.60454, "activity_10": 3.639456, "activity_20": 3.684416, "activity_30": 3.666632}, "trend_signal": 0, "fair_value": 6.909026, "relative_strength": -10.106152, "rate_of_change": -0.36273271312185995, "market_dynamics": 0.049597, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.596597, "high": 3.826435, "low": 3.49806, "close": 3.6705, "volume": 100870}, "trend_line": 3.702793, "activity_lines": {"activity_5": 3.603713, "activity_10": 3.637738, "activity_20": 3.68705, "activity_30": 3.663257}, "trend_signal": 0, "fair_value": 6.857724, "relative_strength": -11.92931, "rate_of_change": -0.5376050920716599, "market_dynamics": -0.202336, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.670497, "high": 3.974401, "low": 3.613018, "close": 3.7444, "volume": 194241}, "trend_line": 3.67903, "activity_lines": {"activity_5": 3.643947, "activity_10": 3.653785, "activity_20": 3.694561, "activity_30": 3.665941}, "trend_signal": 0, "fair_value": 6.810786, "relative_strength": -11.362744, "rate_of_change": -0.6417588020718349, "market_dynamics": -0.135728, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.744433, "high": 4.023623, "low": 3.719798, "close": 4.0072, "volume": 121694}, "trend_line": 3.66862, "activity_lines": {"activity_5": 3.78054, "activity_10": 3.719107, "activity_20": 3.724392, "activity_30": 3.687114}, "trend_signal": 1, "fair_value": 6.773644, "relative_strength": -3.583733, "rate_of_change": -0.2829550180346398, "market_dynamics": 0.098991, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.254332, "high": 4.280064, "low": 3.75685, "close": 3.8512, "volume": 248330}, "trend_line": 3.659493, "activity_lines": {"activity_5": 3.83174, "activity_10": 3.748898, "activity_20": 3.735485, "activity_30": 3.698893}, "trend_signal": 1, "fair_value": 6.733931, "relative_strength": -11.018854, "rate_of_change": -0.24878564691901392, "market_dynamics": 0.434098, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.8512, "high": 3.979859, "low": 3.739695, "close": 3.8512, "volume": 93276}, "trend_line": 3.644963, "activity_lines": {"activity_5": 3.856113, "activity_10": 3.773315, "activity_20": 3.7434, "activity_30": 3.711261}, "trend_signal": 1, "fair_value": 6.686327, "relative_strength": -7.62511, "rate_of_change": -0.3970495366434561, "market_dynamics": 0.58599, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.859724, "high": 4.451549, "low": 3.816839, "close": 4.3572, "volume": 326496}, "trend_line": 3.674043, "activity_lines": {"activity_5": 4.033547, "activity_10": 3.883907, "activity_20": 3.799586, "activity_30": 3.757212}, "trend_signal": 1, "fair_value": 6.640625, "relative_strength": 3.542546, "rate_of_change": 0.7978133111364913, "market_dynamics": 0.954789, "expectation": {"probability": 35.1679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.374405, "high": 4.670063, "low": 4.202859, "close": 4.4516, "volume": 150152}, "trend_line": 3.70249, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.003658, "activity_20": 3.863828, "activity_30": 3.807377}, "trend_signal": 1, "fair_value": 6.597712, "relative_strength": 4.514506, "rate_of_change": 0.7742696533491821, "market_dynamics": 1.194866, "expectation": {"probability": 37.1615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.434415, "high": 4.777504, "low": 4.331489, "close": 4.666, "volume": 169489}, "trend_line": 3.744837, "activity_lines": {"activity_5": 4.384107, "activity_10": 4.151922, "activity_20": 3.946601, "activity_30": 3.869539}, "trend_signal": 1, "fair_value": 6.575558, "relative_strength": 10.12419, "rate_of_change": 1.1437438048448454, "market_dynamics": 1.424348, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.674585, "high": 4.674585, "low": 4.331496, "close": 4.443, "volume": 57193}, "trend_line": 3.774863, "activity_lines": {"activity_5": 4.453293, "activity_10": 4.238555, "activity_20": 4.003483, "activity_30": 3.914582}, "trend_signal": 1, "fair_value": 6.553853, "relative_strength": 5.272359, "rate_of_change": 0.8017972477840795, "market_dynamics": 1.624187, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.451614, "high": 4.520232, "low": 4.288645, "close": 4.3058, "volume": 99410}, "trend_line": 3.80683, "activity_lines": {"activity_5": 4.437293, "activity_10": 4.282165, "activity_20": 4.043668, "activity_30": 3.948835}, "trend_signal": 1, "fair_value": 6.534179, "relative_strength": -0.777775, "rate_of_change": 0.8468386799732944, "market_dynamics": 1.376005, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.322936, "high": 4.417286, "low": 4.1857, "close": 4.3744, "volume": 79619}, "trend_line": 3.845427, "activity_lines": {"activity_5": 4.413853, "activity_10": 4.325727, "activity_20": 4.088146, "activity_30": 3.985453}, "trend_signal": 1, "fair_value": 6.514408, "relative_strength": -0.242668, "rate_of_change": 1.0138881956903716, "market_dynamics": 1.184708, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.297214, "high": 4.460182, "low": 4.117091, "close": 4.1514, "volume": 83584}, "trend_line": 3.877947, "activity_lines": {"activity_5": 4.314933, "activity_10": 4.315945, "activity_20": 4.109168, "activity_30": 4.005193}, "trend_signal": 1, "fair_value": 6.494204, "relative_strength": -4.317689, "rate_of_change": 0.8456798165717326, "market_dynamics": 0.91439, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.117082, "high": 4.288627, "low": 3.988423, "close": 4.1857, "volume": 95172}, "trend_line": 3.911067, "activity_lines": {"activity_5": 4.24746, "activity_10": 4.305, "activity_20": 4.131909, "activity_30": 4.025048}, "trend_signal": 1, "fair_value": 6.464988, "relative_strength": -3.457145, "rate_of_change": 0.8540601508994389, "market_dynamics": 0.787337, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.202863, "high": 4.528713, "low": 4.142136, "close": 4.3624, "volume": 124411}, "trend_line": 3.95035, "activity_lines": {"activity_5": 4.270907, "activity_10": 4.322936, "activity_20": 4.168752, "activity_30": 4.054166}, "trend_signal": 1, "fair_value": 6.427862, "relative_strength": -0.234942, "rate_of_change": 1.0044062144678096, "market_dynamics": 0.759117, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.386394, "high": 4.490179, "low": 4.08276, "close": 4.3315, "volume": 154590}, "trend_line": 3.965803, "activity_lines": {"activity_5": 4.289427, "activity_10": 4.32596, "activity_20": 4.19881, "activity_30": 4.078757}, "trend_signal": 1, "fair_value": 6.39506, "relative_strength": 2.069367, "rate_of_change": 0.391180528307628, "market_dynamics": 0.706428, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.434429, "high": 4.897599, "low": 4.412986, "close": 4.7089, "volume": 225183}, "trend_line": 3.984063, "activity_lines": {"activity_5": 4.432033, "activity_10": 4.388869, "activity_20": 4.260999, "activity_30": 4.126698}, "trend_signal": 1, "fair_value": 6.360883, "relative_strength": 8.745139, "rate_of_change": 0.4604363857710461, "market_dynamics": 0.905939, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.011059, "high": 5.1823, "low": 4.596475, "close": 4.6145, "volume": 310365}, "trend_line": 4.002707, "activity_lines": {"activity_5": 4.520873, "activity_10": 4.42822, "activity_20": 4.310425, "activity_30": 4.167372}, "trend_signal": 1, "fair_value": 6.327287, "relative_strength": 5.925405, "rate_of_change": 0.4679644875093618, "market_dynamics": 1.033113, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.641538, "high": 4.671911, "low": 4.461284, "close": 4.6145, "volume": 170329}, "trend_line": 4.033563, "activity_lines": {"activity_5": 4.57884, "activity_10": 4.464609, "activity_20": 4.356334, "activity_30": 4.206842}, "trend_signal": 1, "fair_value": 6.290816, "relative_strength": 5.83601, "rate_of_change": 0.7708783081049898, "market_dynamics": 1.040691, "expectation": {"probability": 40.2706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.614508, "high": 4.848838, "low": 4.544118, "close": 4.8218, "volume": 237858}, "trend_line": 4.071603, "activity_lines": {"activity_5": 4.67732, "activity_10": 4.539625, "activity_20": 4.416709, "activity_30": 4.257696}, "trend_signal": 1, "fair_value": 6.259847, "relative_strength": 10.885323, "rate_of_change": 0.9430867944792143, "market_dynamics": 1.19442, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.821859, "high": 4.821859, "low": 4.416282, "close": 4.5695, "volume": 251647}, "trend_line": 4.096073, "activity_lines": {"activity_5": 4.661073, "activity_10": 4.561882, "activity_20": 4.446517, "activity_30": 4.289819}, "trend_signal": 1, "fair_value": 6.227733, "relative_strength": 5.028132, "rate_of_change": 0.600991796105858, "market_dynamics": 0.910013, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.677586, "high": 4.85784, "low": 4.515357, "close": 4.7587, "volume": 180967}, "trend_line": 4.12441, "activity_lines": {"activity_5": 4.692027, "activity_10": 4.613744, "activity_20": 4.489809, "activity_30": 4.332569}, "trend_signal": 1, "fair_value": 6.197619, "relative_strength": 7.75757, "rate_of_change": 0.6918089594594751, "market_dynamics": 0.722777, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.758703, "high": 4.839817, "low": 4.578449, "close": 4.6145, "volume": 101032}, "trend_line": 4.150677, "activity_lines": {"activity_5": 4.671593, "activity_10": 4.6324, "activity_20": 4.514186, "activity_30": 4.364188}, "trend_signal": 1, "fair_value": 6.170596, "relative_strength": 3.280269, "rate_of_change": 0.6368668488341319, "market_dynamics": 0.463349, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.596478, "high": 5.292258, "low": 4.587465, "close": 5.2508, "volume": 315010}, "trend_line": 4.20527, "activity_lines": {"activity_5": 4.86326, "activity_10": 4.758327, "activity_20": 4.595019, "activity_30": 4.435163}, "trend_signal": 1, "fair_value": 6.147376, "relative_strength": 17.731177, "rate_of_change": 1.3152794110454673, "market_dynamics": 0.530392, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.281507, "high": 5.281507, "low": 4.911982, "close": 5.0652, "volume": 111530}, "trend_line": 4.25559, "activity_lines": {"activity_5": 4.95064, "activity_10": 4.831144, "activity_20": 4.652254, "activity_30": 4.490643}, "trend_signal": 1, "fair_value": 6.122926, "relative_strength": 12.413263, "rate_of_change": 1.19659379778231, "market_dynamics": 0.713561, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.047196, "high": 5.101273, "low": 4.794836, "close": 4.8399, "volume": 144681}, "trend_line": 4.299223, "activity_lines": {"activity_5": 4.946693, "activity_10": 4.850218, "activity_20": 4.682251, "activity_30": 4.52834}, "trend_signal": 1, "fair_value": 6.098647, "relative_strength": 10.117515, "rate_of_change": 1.025310239003283, "market_dynamics": 0.793359, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.948054, "high": 5.074234, "low": 4.71372, "close": 4.8399, "volume": 187217}, "trend_line": 4.32999, "activity_lines": {"activity_5": 4.92472, "activity_10": 4.860049, "activity_20": 4.70754, "activity_30": 4.563222}, "trend_signal": 1, "fair_value": 6.071415, "relative_strength": 8.188797, "rate_of_change": 0.7156409425610161, "market_dynamics": 1.076108, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.848883, "high": 5.16433, "low": 4.803819, "close": 5.0021, "volume": 153724}, "trend_line": 4.367533, "activity_lines": {"activity_5": 4.9514, "activity_10": 4.896989, "activity_20": 4.745979, "activity_30": 4.606584}, "trend_signal": 1, "fair_value": 6.044043, "relative_strength": 9.725049, "rate_of_change": 0.8670458823230615, "market_dynamics": 0.938358, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.02914, "high": 5.714113, "low": 4.884936, "close": 5.7051, "volume": 276332}, "trend_line": 4.440827, "activity_lines": {"activity_5": 5.186573, "activity_10": 5.0547, "activity_20": 4.848748, "activity_30": 4.692879}, "trend_signal": 1, "fair_value": 6.013304, "relative_strength": 23.4914, "rate_of_change": 1.678155608669694, "market_dynamics": 1.141153, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.723144, "high": 6.020567, "low": 5.362631, "close": 5.9034, "volume": 431997}, "trend_line": 4.522647, "activity_lines": {"activity_5": 5.45756, "activity_10": 5.228636, "activity_20": 4.965454, "activity_30": 4.787238}, "trend_signal": 1, "fair_value": 5.982577, "relative_strength": 28.903889, "rate_of_change": 1.842449615803553, "market_dynamics": 1.462701, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.354403, "high": 6.581684, "low": 5.682029, "close": 5.7862, "volume": 592517}, "trend_line": 4.59495, "activity_lines": {"activity_5": 5.6336, "activity_10": 5.361598, "activity_20": 5.064045, "activity_30": 4.868758}, "trend_signal": 1, "fair_value": 5.949958, "relative_strength": 25.196286, "rate_of_change": 1.5986876711801692, "market_dynamics": 1.691687, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.899832, "high": 5.916404, "low": 5.227459, "close": 5.4358, "volume": 381291}, "trend_line": 4.653793, "activity_lines": {"activity_5": 5.629753, "activity_10": 5.408729, "activity_20": 5.122214, "activity_30": 4.923006}, "trend_signal": 1, "fair_value": 5.920683, "relative_strength": 19.174523, "rate_of_change": 1.2806015299404874, "market_dynamics": 1.77604, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.388495, "high": 5.862001, "low": 5.333853, "close": 5.7673, "volume": 190926}, "trend_line": 4.721223, "activity_lines": {"activity_5": 5.69668, "activity_10": 5.503822, "activity_20": 5.206901, "activity_30": 4.994846}, "trend_signal": 1, "fair_value": 5.893245, "relative_strength": 20.987994, "rate_of_change": 1.4489256397953212, "market_dynamics": 1.624896, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.843048, "high": 6.259732, "low": 5.644176, "close": 6.0798, "volume": 340727}, "trend_line": 4.79031, "activity_lines": {"activity_5": 5.81676, "activity_10": 5.634773, "activity_20": 5.313655, "activity_30": 5.082496}, "trend_signal": 1, "fair_value": 5.869454, "relative_strength": 25.897334, "rate_of_change": 1.4633284638323518, "market_dynamics": 1.535087, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.089251, "high": 6.089251, "low": 5.776739, "close": 5.9472, "volume": 134106}, "trend_line": 4.860177, "activity_lines": {"activity_5": 5.86766, "activity_10": 5.726542, "activity_20": 5.39876, "activity_30": 5.157134}, "trend_signal": 1, "fair_value": 5.851513, "relative_strength": 22.720913, "rate_of_change": 1.4585068607250962, "market_dynamics": 1.390359, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.060881, "high": 6.231343, "low": 5.776777, "close": 6.023, "volume": 179813}, "trend_line": 4.93257, "activity_lines": {"activity_5": 5.940907, "activity_10": 5.816056, "activity_20": 5.483539, "activity_30": 5.232155}, "trend_signal": 1, "fair_value": 5.840183, "relative_strength": 23.011361, "rate_of_change": 1.4895136535150864, "market_dynamics": 1.37837, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.136601, "high": 6.165011, "low": 5.93773, "close": 5.9472, "volume": 108960}, "trend_line": 4.98557, "activity_lines": {"activity_5": 5.9731, "activity_10": 5.870278, "activity_20": 5.553043, "activity_30": 5.297615}, "trend_signal": 1, "fair_value": 5.826147, "relative_strength": 18.736807, "rate_of_change": 1.0744905799613576, "market_dynamics": 1.330711, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.918785, "high": 6.77109, "low": 5.918785, "close": 6.7048, "volume": 351556}, "trend_line": 5.060677, "activity_lines": {"activity_5": 6.223733, "activity_10": 6.042113, "activity_20": 5.688803, "activity_30": 5.408533}, "trend_signal": 1, "fair_value": 5.811418, "relative_strength": 34.122624, "rate_of_change": 1.5064877235702243, "market_dynamics": 1.35653, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.036219, "high": 7.907461, "low": 6.799564, "close": 7.4529, "volume": 786042}, "trend_line": 5.153573, "activity_lines": {"activity_5": 6.661233, "activity_10": 6.319007, "activity_20": 5.885857, "activity_30": 5.56287}, "trend_signal": 1, "fair_value": 5.791538, "relative_strength": 45.414136, "rate_of_change": 1.8356437290899943, "market_dynamics": 1.560739, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.538176, "high": 8.608294, "low": 7.355877, "close": 8.0685, "volume": 656501}, "trend_line": 5.274423, "activity_lines": {"activity_5": 7.212393, "activity_10": 6.676051, "activity_20": 6.128023, "activity_30": 5.750929}, "trend_signal": 1, "fair_value": 5.779797, "relative_strength": 56.02336, "rate_of_change": 2.344975029945242, "market_dynamics": 1.758002, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.087429, "high": 8.977615, "low": 7.613926, "close": 8.1916, "volume": 462812}, "trend_line": 5.40395, "activity_lines": {"activity_5": 7.663167, "activity_10": 7.016111, "activity_20": 6.366452, "activity_30": 5.939134}, "trend_signal": 1, "fair_value": 5.767365, "relative_strength": 56.646868, "rate_of_change": 2.4557567718781828, "market_dynamics": 1.957474, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.24846, "high": 8.71723, "low": 8.106408, "close": 8.2674, "volume": 639545}, "trend_line": 5.533717, "activity_lines": {"activity_5": 7.994633, "activity_10": 7.326218, "activity_20": 6.594853, "activity_30": 6.123873}, "trend_signal": 1, "fair_value": 5.761831, "relative_strength": 55.20438, "rate_of_change": 2.4013360597340867, "market_dynamics": 2.025667, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.201095, "high": 8.947338, "low": 8.049573, "close": 8.7693, "volume": 597970}, "trend_line": 5.687647, "activity_lines": {"activity_5": 8.33872, "activity_10": 7.676096, "activity_20": 6.854345, "activity_30": 6.33262}, "trend_signal": 1, "fair_value": 5.764611, "relative_strength": 62.41701, "rate_of_change": 2.7816745959361473, "market_dynamics": 1.994417, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.074026, "high": 9.146968, "low": 7.9264, "close": 7.9264, "volume": 515149}, "trend_line": 5.812337, "activity_lines": {"activity_5": 8.264207, "activity_10": 7.818138, "activity_20": 7.013777, "activity_30": 6.477056}, "trend_signal": 1, "fair_value": 5.760532, "relative_strength": 46.858532, "rate_of_change": 2.1922949859581684, "market_dynamics": 1.765255, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.829178, "high": 8.296011, "low": 7.313717, "close": 8.1404, "volume": 399464}, "trend_line": 5.93827, "activity_lines": {"activity_5": 8.22946, "activity_10": 7.965515, "activity_20": 7.180848, "activity_30": 6.627254}, "trend_signal": 1, "fair_value": 5.762683, "relative_strength": 47.228369, "rate_of_change": 2.1666500067012606, "market_dynamics": 1.560979, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.120995, "high": 8.344687, "low": 7.693062, "close": 7.8584, "volume": 364012}, "trend_line": 6.055833, "activity_lines": {"activity_5": 8.09592, "activity_10": 8.021742, "activity_20": 7.306419, "activity_30": 6.751133}, "trend_signal": 1, "fair_value": 5.760729, "relative_strength": 41.046992, "rate_of_change": 1.9797516785191587, "market_dynamics": 1.229486, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.500215, "high": 9.531134, "low": 8.170516, "close": 9.0254, "volume": 640675}, "trend_line": 6.199717, "activity_lines": {"activity_5": 8.373593, "activity_10": 8.25678, "activity_20": 7.528758, "activity_30": 6.942718}, "trend_signal": 1, "fair_value": 5.765682, "relative_strength": 62.510305, "rate_of_change": 2.3759571969702584, "market_dynamics": 1.129296, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.161578, "high": 10.202224, "low": 8.39325, "close": 8.7531, "volume": 1002127}, "trend_line": 6.33767, "activity_lines": {"activity_5": 8.509967, "activity_10": 8.386342, "activity_20": 7.705233, "activity_30": 7.107452}, "trend_signal": 1, "fair_value": 5.77569, "relative_strength": 57.489681, "rate_of_change": 2.2251499544253464, "market_dynamics": 1.175753, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.850367, "high": 9.791813, "low": 8.276552, "close": 9.3172, "volume": 583264}, "trend_line": 6.494427, "activity_lines": {"activity_5": 8.835453, "activity_10": 8.581225, "activity_20": 7.91757, "activity_30": 7.29968}, "trend_signal": 1, "fair_value": 5.788961, "relative_strength": 67.895897, "rate_of_change": 2.4734168866476134, "market_dynamics": 1.228206, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.093485, "high": 9.3269, "low": 8.364061, "close": 8.9476, "volume": 382830}, "trend_line": 6.631953, "activity_lines": {"activity_5": 8.94502, "activity_10": 8.675013, "activity_20": 8.077507, "activity_30": 7.457949}, "trend_signal": 1, "fair_value": 5.790942, "relative_strength": 62.343195, "rate_of_change": 2.117600213228977, "market_dynamics": 1.188949, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.015709, "high": 9.365834, "low": 8.296009, "close": 9.2394, "volume": 399730}, "trend_line": 6.787617, "activity_lines": {"activity_5": 9.09804, "activity_10": 8.805871, "activity_20": 8.250738, "activity_30": 7.626172}, "trend_signal": 1, "fair_value": 5.794618, "relative_strength": 59.584611, "rate_of_change": 2.347181893478434, "market_dynamics": 0.951796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.190747, "high": 9.29773, "low": 8.26681, "close": 8.4905, "volume": 409303}, "trend_line": 6.91201, "activity_lines": {"activity_5": 8.90936, "activity_10": 8.781515, "activity_20": 8.336201, "activity_30": 7.736035}, "trend_signal": 1, "fair_value": 5.785986, "relative_strength": 39.734333, "rate_of_change": 1.8326461260262685, "market_dynamics": 0.503342, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.51967, "high": 9.122661, "low": 7.294238, "close": 7.4693, "volume": 646452}, "trend_line": 7.00717, "activity_lines": {"activity_5": 8.41594, "activity_10": 8.567429, "activity_20": 8.309861, "activity_30": 7.771989}, "trend_signal": 1, "fair_value": 5.772618, "relative_strength": 16.721308, "rate_of_change": 1.376734119308275, "market_dynamics": -0.026341, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.508185, "high": 8.179254, "low": 7.406066, "close": 8.1209, "volume": 244008}, "trend_line": 7.10284, "activity_lines": {"activity_5": 8.225307, "activity_10": 8.495453, "activity_20": 8.337474, "activity_30": 7.843843}, "trend_signal": 1, "fair_value": 5.764001, "relative_strength": 24.992609, "rate_of_change": 1.365315812232317, "market_dynamics": -0.438521, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.150154, "high": 8.257137, "low": 7.68332, "close": 8.0918, "volume": 240765}, "trend_line": 7.203727, "activity_lines": {"activity_5": 8.104727, "activity_10": 8.414649, "activity_20": 8.352595, "activity_30": 7.907647}, "trend_signal": 1, "fair_value": 5.750826, "relative_strength": 22.211045, "rate_of_change": 1.4203755117671266, "market_dynamics": -0.871879, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.023674, "high": 8.587666, "low": 7.790258, "close": 8.0334, "volume": 281847}, "trend_line": 7.310177, "activity_lines": {"activity_5": 8.021733, "activity_10": 8.324111, "activity_20": 8.351942, "activity_30": 7.961174}, "trend_signal": 1, "fair_value": 5.734495, "relative_strength": 17.62457, "rate_of_change": 1.477707303455567, "market_dynamics": -1.036753, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.38, "high": 8.64, "low": 7.7, "close": 8.05, "volume": 316086}, "trend_line": 7.41718, "activity_lines": {"activity_5": 8.024673, "activity_10": 8.233409, "activity_20": 8.343297, "activity_30": 8.008905}, "trend_signal": 1, "fair_value": 5.732606, "relative_strength": 16.570922, "rate_of_change": 1.463753887217775, "market_dynamics": -1.089336, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.21, "high": 8.22, "low": 7.655, "close": 7.91, "volume": 171930}, "trend_line": 7.51411, "activity_lines": {"activity_5": 8.010313, "activity_10": 8.134987, "activity_20": 8.311305, "activity_30": 8.0407}, "trend_signal": 1, "fair_value": 5.722022, "relative_strength": 12.649568, "rate_of_change": 1.3068308979962668, "market_dynamics": -1.091616, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 8.355, "low": 7.75, "close": 8.01, "volume": 254086}, "trend_line": 7.59094, "activity_lines": {"activity_5": 7.999907, "activity_10": 8.070076, "activity_20": 8.283098, "activity_30": 8.072692}, "trend_signal": 1, "fair_value": 5.714741, "relative_strength": 11.729274, "rate_of_change": 1.0224763811016897, "market_dynamics": -1.059957, "expectation": {"probability": 47.8346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b828342-e854-4fa3-8d8b-5b24217c1cbd/", "share_image": "https://sharemaestro.com/terminal/5b828342-e854-4fa3-8d8b-5b24217c1cbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}