{"ticker": {"uuid": "5b828342-e854-4fa3-8d8b-5b24217c1cbd", "symbol": "NRT", "name": "North European Oil Royalty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NRT fell 9.99%, moving from 8.12 to 7.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.32 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Next-week expectancy is negative at 43.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.31"}, {"label": "12-Week Change", "value": "-9.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.32"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.08, "high": 7.46, "low": 6.83, "close": 7.31, "volume": 285092}, "trend_line": 7.912618, "activity_lines": {"activity_5": 7.258, "activity_10": 7.484062, "activity_20": 7.810305, "activity_30": 7.950835}, "trend_signal": 0, "fair_value": 5.612645, "relative_strength": -1.323133, "rate_of_change": 0.5774233776706338, "market_dynamics": -1.44105, "expectation": {"probability": 43.7663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.415499, "high": 11.934722, "low": 11.408081, "close": 11.897635, "volume": 622562}, "trend_line": 9.291632, "activity_lines": {"activity_5": 11.143525, "activity_10": 10.455003, "activity_20": 9.954806, "activity_30": 9.596457}, "trend_signal": 1, "fair_value": 6.249454, "relative_strength": 12.064112, "rate_of_change": 1.49542367715923, "market_dynamics": 1.466098, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.986645, "high": 12.134994, "low": 10.91111, "close": 11.103965, "volume": 909350}, "trend_line": 9.390536, "activity_lines": {"activity_5": 11.27605, "activity_10": 10.665794, "activity_20": 10.112196, "activity_30": 9.713382}, "trend_signal": 1, "fair_value": 6.310773, "relative_strength": 3.567197, "rate_of_change": 1.06444163953115, "market_dynamics": 1.705227, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.378411, "high": 11.385755, "low": 8.470834, "close": 9.160585, "volume": 1557128}, "trend_line": 9.395807, "activity_lines": {"activity_5": 10.654465, "activity_10": 10.473074, "activity_20": 10.070926, "activity_30": 9.698546}, "trend_signal": 1, "fair_value": 6.358122, "relative_strength": -12.429822, "rate_of_change": 0.05613098123471006, "market_dynamics": 1.442317, "expectation": {"probability": 60.2046, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.457285, "high": 10.11744, "low": 9.08693, "close": 10.11744, "volume": 795687}, "trend_line": 9.381249, "activity_lines": {"activity_5": 10.382986, "activity_10": 10.461611, "activity_20": 10.111409, "activity_30": 9.745103}, "trend_signal": 1, "fair_value": 6.411713, "relative_strength": -2.935942, "rate_of_change": -0.15494145420397826, "market_dynamics": 1.018917, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.191615, "high": 10.384469, "low": 9.117908, "close": 9.427118, "volume": 798269}, "trend_line": 9.365482, "activity_lines": {"activity_5": 9.946178, "activity_10": 10.306968, "activity_20": 10.072479, "activity_30": 9.748063}, "trend_signal": 1, "fair_value": 6.461624, "relative_strength": -7.50053, "rate_of_change": -0.1680693050573576, "market_dynamics": 0.438327, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.899199, "high": 9.072658, "low": 8.175197, "close": 8.567365, "volume": 659763}, "trend_line": 9.313361, "activity_lines": {"activity_5": 9.35485, "activity_10": 9.988327, "activity_20": 9.947912, "activity_30": 9.696571}, "trend_signal": 1, "fair_value": 6.505346, "relative_strength": -16.159705, "rate_of_change": -0.5565223444986562, "market_dynamics": -0.1374, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.597531, "high": 9.193325, "low": 8.476864, "close": 8.650323, "volume": 436847}, "trend_line": 9.297349, "activity_lines": {"activity_5": 9.013193, "activity_10": 9.708233, "activity_20": 9.831715, "activity_30": 9.653795}, "trend_signal": 0, "fair_value": 6.550109, "relative_strength": -17.051661, "rate_of_change": -0.17192504403082748, "market_dynamics": -0.518793, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.672948, "high": 8.778532, "low": 7.948946, "close": 8.220447, "volume": 494053}, "trend_line": 9.29351, "activity_lines": {"activity_5": 8.69182, "activity_10": 9.365595, "activity_20": 9.680229, "activity_30": 9.584317}, "trend_signal": 0, "fair_value": 6.592523, "relative_strength": -19.803822, "rate_of_change": -0.04129134014438993, "market_dynamics": -0.853919, "expectation": {"probability": 63.4221, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.220447, "high": 8.808699, "low": 7.994196, "close": 8.740824, "volume": 377467}, "trend_line": 9.299448, "activity_lines": {"activity_5": 8.606582, "activity_10": 9.143162, "activity_20": 9.584657, "activity_30": 9.54866}, "trend_signal": 0, "fair_value": 6.63834, "relative_strength": -14.247016, "rate_of_change": 0.06389405079459153, "market_dynamics": -0.99713, "expectation": {"probability": 60.0421, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.838866, "high": 9.442201, "low": 8.79354, "close": 9.200867, "volume": 310023}, "trend_line": 9.345979, "activity_lines": {"activity_5": 8.766466, "activity_10": 9.047069, "activity_20": 9.536347, "activity_30": 9.5423}, "trend_signal": 0, "fair_value": 6.687141, "relative_strength": -6.783691, "rate_of_change": 0.5003630323004105, "market_dynamics": -1.037171, "expectation": {"probability": 61.4794, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.268742, "high": 9.555327, "low": 8.989699, "close": 9.208409, "volume": 205040}, "trend_line": 9.38082, "activity_lines": {"activity_5": 8.943947, "activity_10": 8.992478, "activity_20": 9.493261, "activity_30": 9.533424}, "trend_signal": 0, "fair_value": 6.735956, "relative_strength": -5.773606, "rate_of_change": 0.3727913362527363, "market_dynamics": -0.964605, "expectation": {"probability": 61.7198, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.185784, "high": 9.253659, "low": 8.295864, "close": 8.650323, "volume": 331160}, "trend_line": 9.394074, "activity_lines": {"activity_5": 8.892663, "activity_10": 8.885313, "activity_20": 9.403561, "activity_30": 9.486296}, "trend_signal": 0, "fair_value": 6.780583, "relative_strength": -11.557236, "rate_of_change": 0.1412882882306651, "market_dynamics": -0.925122, "expectation": {"probability": 65.2303, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.672948, "high": 9.014512, "low": 8.14503, "close": 8.605073, "volume": 307520}, "trend_line": 9.441182, "activity_lines": {"activity_5": 8.826296, "activity_10": 8.814531, "activity_20": 9.308096, "activity_30": 9.435392}, "trend_signal": 0, "fair_value": 6.825349, "relative_strength": -12.080513, "rate_of_change": 0.5014650725553121, "market_dynamics": -0.977393, "expectation": {"probability": 64.3498, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.665407, "high": 8.876499, "low": 8.416531, "close": 8.58999, "volume": 254364}, "trend_line": 9.48595, "activity_lines": {"activity_5": 8.72926, "activity_10": 8.751108, "activity_20": 9.215747, "activity_30": 9.380477}, "trend_signal": 0, "fair_value": 6.869781, "relative_strength": -9.759409, "rate_of_change": 0.4741779154347544, "market_dynamics": -1.043987, "expectation": {"probability": 62.8926, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.559823, "high": 8.967074, "low": 8.457708, "close": 8.642782, "volume": 233932}, "trend_line": 9.486093, "activity_lines": {"activity_5": 8.659876, "activity_10": 8.725055, "activity_20": 9.131073, "activity_30": 9.326079}, "trend_signal": 0, "fair_value": 6.914563, "relative_strength": -6.629442, "rate_of_change": 0.001507492660192813, "market_dynamics": -1.127703, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.63524, "high": 8.72212, "low": 5.799563, "close": 5.912688, "volume": 1041660}, "trend_line": 9.394315, "activity_lines": {"activity_5": 7.717667, "activity_10": 8.216882, "activity_20": 8.788113, "activity_30": 9.095536}, "trend_signal": 0, "fair_value": 6.942862, "relative_strength": -38.882929, "rate_of_change": -0.9675005294592799, "market_dynamics": -1.132407, "expectation": {"probability": 65.1013, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.844813, "high": 5.942855, "low": 4.969976, "close": 5.588395, "volume": 483143}, "trend_line": 9.252691, "activity_lines": {"activity_5": 6.887075, "activity_10": 7.698013, "activity_20": 8.433055, "activity_30": 8.849993}, "trend_signal": 0, "fair_value": 6.968573, "relative_strength": -42.28374, "rate_of_change": -1.5075500448941748, "market_dynamics": -1.155188, "expectation": {"probability": 63.2784, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.618562, "high": 6.357648, "low": 5.595937, "close": 5.822188, "volume": 378051}, "trend_line": 9.128275, "activity_lines": {"activity_5": 6.338543, "activity_10": 7.277324, "activity_20": 8.118933, "activity_30": 8.62867}, "trend_signal": 0, "fair_value": 6.995553, "relative_strength": -40.446335, "rate_of_change": -1.3446466546867293, "market_dynamics": -1.195371, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.01073, "high": 6.161564, "low": 5.588245, "close": 6.131397, "volume": 228591}, "trend_line": 9.017151, "activity_lines": {"activity_5": 6.078605, "activity_10": 6.956459, "activity_20": 7.852382, "activity_30": 8.435323}, "trend_signal": 0, "fair_value": 7.023992, "relative_strength": -37.248681, "rate_of_change": -1.2173603446434318, "market_dynamics": -1.266475, "expectation": {"probability": 60.8616, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.108772, "high": 6.109074, "low": 5.505663, "close": 5.799563, "volume": 308390}, "trend_line": 8.872232, "activity_lines": {"activity_5": 5.871963, "activity_10": 6.622704, "activity_20": 7.577836, "activity_30": 8.227737}, "trend_signal": 0, "fair_value": 7.051142, "relative_strength": -40.47183, "rate_of_change": -1.6071484219350414, "market_dynamics": -1.344941, "expectation": {"probability": 63.5315, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.709063, "high": 5.759592, "low": 5.022768, "close": 5.226394, "volume": 334907}, "trend_line": 8.693742, "activity_lines": {"activity_5": 5.663812, "activity_10": 6.24658, "activity_20": 7.27541, "activity_30": 7.992522}, "trend_signal": 0, "fair_value": 7.074634, "relative_strength": -45.798736, "rate_of_change": -2.0117823790000084, "market_dynamics": -1.35501, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.271644, "high": 5.533794, "low": 4.304573, "close": 4.653225, "volume": 957126}, "trend_line": 8.570694, "activity_lines": {"activity_5": 5.310358, "activity_10": 5.838642, "activity_20": 6.950164, "activity_30": 7.731843}, "trend_signal": 0, "fair_value": 7.094555, "relative_strength": -52.295074, "rate_of_change": -1.4153629127710565, "market_dynamics": -1.260648, "expectation": {"probability": 62.2592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.562725, "high": 4.89456, "low": 4.381724, "close": 4.457141, "volume": 735416}, "trend_line": 8.400561, "activity_lines": {"activity_5": 4.953887, "activity_10": 5.467728, "activity_20": 6.636961, "activity_30": 7.466453}, "trend_signal": 0, "fair_value": 7.113185, "relative_strength": -54.245937, "rate_of_change": -1.985055119223716, "market_dynamics": -1.172147, "expectation": {"probability": 60.0691, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.525017, "high": 4.736184, "low": 4.381724, "close": 4.396808, "volume": 475629}, "trend_line": 8.242263, "activity_lines": {"activity_5": 4.668309, "activity_10": 5.161261, "activity_20": 6.34041, "activity_30": 7.208146}, "trend_signal": 0, "fair_value": 7.131428, "relative_strength": -54.497372, "rate_of_change": -1.8843741507263656, "market_dynamics": -1.157938, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.509933, "high": 4.84765, "low": 4.461968, "close": 4.547642, "volume": 326591}, "trend_line": 8.093691, "activity_lines": {"activity_5": 4.548647, "activity_10": 4.958458, "activity_20": 6.085465, "activity_30": 6.969783}, "trend_signal": 0, "fair_value": 7.148759, "relative_strength": -51.559196, "rate_of_change": -1.802563203819142, "market_dynamics": -1.171254, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.525017, "high": 4.600358, "low": 4.208265, "close": 4.253516, "volume": 438456}, "trend_line": 7.90688, "activity_lines": {"activity_5": 4.414405, "activity_10": 4.776635, "activity_20": 5.825743, "activity_30": 6.72203}, "trend_signal": 0, "fair_value": 7.164033, "relative_strength": -54.745462, "rate_of_change": -2.3081064004049527, "market_dynamics": -1.254791, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.223349, "high": 4.268599, "low": 3.808556, "close": 3.883973, "volume": 540637}, "trend_line": 7.719372, "activity_lines": {"activity_5": 4.221841, "activity_10": 4.557789, "activity_20": 5.551369, "activity_30": 6.462488}, "trend_signal": 0, "fair_value": 7.175333, "relative_strength": -58.467284, "rate_of_change": -2.3714537213161226, "market_dynamics": -1.291729, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.906598, "high": 4.011503, "low": 3.725597, "close": 3.868889, "volume": 429246}, "trend_line": 7.527406, "activity_lines": {"activity_5": 4.075532, "activity_10": 4.36719, "activity_20": 5.298256, "activity_30": 6.214069}, "trend_signal": 0, "fair_value": 7.186229, "relative_strength": -58.331272, "rate_of_change": -2.4868085124023027, "market_dynamics": -1.309463, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.944306, "high": 4.034806, "low": 3.597388, "close": 3.763305, "volume": 508556}, "trend_line": 7.283212, "activity_lines": {"activity_5": 3.933245, "activity_10": 4.192908, "activity_20": 5.055808, "activity_30": 5.971224}, "trend_signal": 0, "fair_value": 7.196038, "relative_strength": -59.428421, "rate_of_change": -3.2440657512030078, "market_dynamics": -1.28361, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.770847, "high": 3.838722, "low": 3.665263, "close": 3.680347, "volume": 324126}, "trend_line": 7.025621, "activity_lines": {"activity_5": 3.805539, "activity_10": 4.046599, "activity_20": 4.829162, "activity_30": 5.738781}, "trend_signal": 0, "fair_value": 7.205413, "relative_strength": -60.32018, "rate_of_change": -3.536777454782309, "market_dynamics": -1.193128, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.657722, "high": 4.792297, "low": 3.657722, "close": 4.556486, "volume": 701233}, "trend_line": 6.780916, "activity_lines": {"activity_5": 4.027699, "activity_10": 4.098119, "activity_20": 4.712246, "activity_30": 5.579482}, "trend_signal": 0, "fair_value": 7.221128, "relative_strength": -50.073574, "rate_of_change": -3.4830373001902566, "market_dynamics": -0.735843, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.564093, "high": 4.570254, "low": 3.879479, "close": 3.993581, "volume": 278732}, "trend_line": 6.543903, "activity_lines": {"activity_5": 4.042026, "activity_10": 4.059473, "activity_20": 4.563873, "activity_30": 5.399654}, "trend_signal": 0, "fair_value": 7.233201, "relative_strength": -56.403525, "rate_of_change": -3.495294735991422, "market_dynamics": -0.445934, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.955547, "high": 4.404349, "low": 3.955547, "close": 4.229393, "volume": 237502}, "trend_line": 6.37953, "activity_lines": {"activity_5": 4.12765, "activity_10": 4.075696, "activity_20": 4.460132, "activity_30": 5.250331}, "trend_signal": 0, "fair_value": 7.247097, "relative_strength": -53.673923, "rate_of_change": -2.5118495796774543, "market_dynamics": -0.13522, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.221786, "high": 4.309264, "low": 3.985974, "close": 4.024008, "volume": 257878}, "trend_line": 6.176415, "activity_lines": {"activity_5": 4.120778, "activity_10": 4.058717, "activity_20": 4.357668, "activity_30": 5.098362}, "trend_signal": 0, "fair_value": 7.258467, "relative_strength": -55.155351, "rate_of_change": -3.183855236984535, "market_dynamics": 0.106699, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.046829, "high": 4.176145, "low": 4.046677, "close": 4.100077, "volume": 152775}, "trend_line": 5.998847, "activity_lines": {"activity_5": 4.121883, "activity_10": 4.062346, "activity_20": 4.284191, "activity_30": 4.964405}, "trend_signal": 0, "fair_value": 7.269567, "relative_strength": -53.741765, "rate_of_change": -2.874936350617645, "market_dynamics": 0.002129, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.11529, "high": 4.244606, "low": 3.993581, "close": 4.145717, "volume": 254808}, "trend_line": 5.851459, "activity_lines": {"activity_5": 4.110219, "activity_10": 4.082412, "activity_20": 4.236692, "activity_30": 4.844848}, "trend_signal": 0, "fair_value": 7.280958, "relative_strength": -53.703978, "rate_of_change": -2.4569388084076724, "market_dynamics": 0.138761, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.160931, "high": 4.59627, "low": 4.153324, "close": 4.526059, "volume": 313821}, "trend_line": 5.713984, "activity_lines": {"activity_5": 4.25272, "activity_10": 4.17359, "activity_20": 4.233831, "activity_30": 4.759338}, "trend_signal": 0, "fair_value": 7.294857, "relative_strength": -48.906883, "rate_of_change": -2.349414052119313, "market_dynamics": 0.324525, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.564093, "high": 5.469304, "low": 4.564093, "close": 5.332382, "volume": 500463}, "trend_line": 5.617715, "activity_lines": {"activity_5": 4.628497, "activity_10": 4.399699, "activity_20": 4.312821, "activity_30": 4.734719}, "trend_signal": 0, "fair_value": 7.31252, "relative_strength": -38.483365, "rate_of_change": -1.6847964572529497, "market_dynamics": 0.654009, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.393236, "high": 5.712723, "low": 5.332382, "close": 5.438801, "volume": 331476}, "trend_line": 5.507647, "activity_lines": {"activity_5": 4.966215, "activity_10": 4.618547, "activity_20": 4.404279, "activity_30": 4.723176}, "trend_signal": 0, "fair_value": 7.330786, "relative_strength": -35.316545, "rate_of_change": -1.959301958180491, "market_dynamics": 0.884218, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.476911, "high": 5.529855, "low": 4.723836, "close": 5.210672, "volume": 365499}, "trend_line": 5.374641, "activity_lines": {"activity_5": 5.13357, "activity_10": 4.765454, "activity_20": 4.477308, "activity_30": 4.704016}, "trend_signal": 0, "fair_value": 7.346727, "relative_strength": -35.08043, "rate_of_change": -2.414933273682951, "market_dynamics": 1.069827, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.347595, "high": 5.682219, "low": 5.012895, "close": 5.301954, "volume": 378044}, "trend_line": 5.244426, "activity_lines": {"activity_5": 5.257312, "activity_10": 4.901133, "activity_20": 4.561835, "activity_30": 4.699327}, "trend_signal": 0, "fair_value": 7.362045, "relative_strength": -34.664679, "rate_of_change": -2.4227664694255813, "market_dynamics": 1.196418, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.423663, "high": 6.359302, "low": 5.372317, "close": 6.359302, "volume": 393239}, "trend_line": 5.168058, "activity_lines": {"activity_5": 5.656422, "activity_10": 5.215503, "activity_20": 4.746702, "activity_30": 4.771254}, "trend_signal": 0, "fair_value": 7.38069, "relative_strength": -20.907593, "rate_of_change": -1.4561746128174857, "market_dynamics": 1.261593, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.397337, "high": 6.55708, "low": 5.705116, "close": 6.032209, "volume": 325895}, "trend_line": 5.082296, "activity_lines": {"activity_5": 5.824284, "activity_10": 5.427389, "activity_20": 4.892293, "activity_30": 4.827006}, "trend_signal": 0, "fair_value": 7.397238, "relative_strength": -25.021794, "rate_of_change": -1.6594628001465908, "market_dynamics": 1.345552, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.131098, "high": 6.450584, "low": 5.378946, "close": 5.582139, "volume": 573987}, "trend_line": 4.982034, "activity_lines": {"activity_5": 5.795468, "activity_10": 5.524666, "activity_20": 4.98752, "activity_30": 4.859254}, "trend_signal": 0, "fair_value": 7.412454, "relative_strength": -30.911658, "rate_of_change": -1.9727697875133745, "market_dynamics": 1.475584, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.402322, "high": 5.902682, "low": 5.019234, "close": 5.781501, "volume": 460552}, "trend_line": 4.886658, "activity_lines": {"activity_5": 5.82355, "activity_10": 5.62986, "activity_20": 5.096089, "activity_30": 4.910832}, "trend_signal": 1, "fair_value": 7.428135, "relative_strength": -27.327892, "rate_of_change": -1.9143988178322329, "market_dynamics": 1.515291, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.887046, "high": 5.887046, "low": 5.238142, "close": 5.457049, "volume": 221560}, "trend_line": 4.87147, "activity_lines": {"activity_5": 5.705426, "activity_10": 5.645492, "activity_20": 5.167883, "activity_30": 4.947632}, "trend_signal": 1, "fair_value": 7.441667, "relative_strength": -30.123159, "rate_of_change": -0.31080546254719105, "market_dynamics": 1.331859, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.589957, "high": 5.589957, "low": 4.698691, "close": 4.761236, "volume": 283345}, "trend_line": 4.843898, "activity_lines": {"activity_5": 5.345024, "activity_10": 5.51077, "activity_20": 5.167677, "activity_30": 4.94052}, "trend_signal": 1, "fair_value": 7.450103, "relative_strength": -38.810832, "rate_of_change": -0.5659893214984419, "market_dynamics": 1.038999, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.683055, "high": 4.839339, "low": 4.49542, "close": 4.518874, "volume": 290266}, "trend_line": 4.800455, "activity_lines": {"activity_5": 5.010373, "activity_10": 5.327706, "activity_20": 5.140213, "activity_30": 4.919551}, "trend_signal": 1, "fair_value": 7.45702, "relative_strength": -41.761035, "rate_of_change": -0.8968603385124934, "market_dynamics": 0.632521, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.456329, "high": 4.651782, "low": 4.307785, "close": 4.479706, "volume": 218181}, "trend_line": 4.745398, "activity_lines": {"activity_5": 4.763556, "activity_10": 5.152312, "activity_20": 5.105922, "activity_30": 4.898857}, "trend_signal": 1, "fair_value": 7.462276, "relative_strength": -41.534483, "rate_of_change": -1.1469121156223852, "market_dynamics": 0.199456, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.49542, "high": 5.073961, "low": 4.49542, "close": 5.011416, "volume": 236159}, "trend_line": 4.719127, "activity_lines": {"activity_5": 4.76747, "activity_10": 5.091031, "activity_20": 5.11886, "activity_30": 4.916019}, "trend_signal": 1, "fair_value": 7.46914, "relative_strength": -33.393518, "rate_of_change": -0.5536100449319423, "market_dynamics": -0.072106, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.972325, "high": 5.363231, "low": 4.839417, "close": 5.113052, "volume": 153245}, "trend_line": 4.715349, "activity_lines": {"activity_5": 4.856602, "activity_10": 5.051851, "activity_20": 5.135138, "activity_30": 4.941434}, "trend_signal": 1, "fair_value": 7.476868, "relative_strength": -31.760516, "rate_of_change": -0.08005718006742567, "market_dynamics": -0.216817, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.136506, "high": 5.394504, "low": 4.886326, "close": 5.261596, "volume": 146350}, "trend_line": 4.735628, "activity_lines": {"activity_5": 5.018181, "activity_10": 5.043115, "activity_20": 5.162913, "activity_30": 4.976676}, "trend_signal": 1, "fair_value": 7.485936, "relative_strength": -28.791239, "rate_of_change": 0.4300636071688518, "market_dynamics": -0.313253, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.24596, "high": 5.279421, "low": 4.925417, "close": 4.99578, "volume": 170947}, "trend_line": 4.753582, "activity_lines": {"activity_5": 5.057799, "activity_10": 5.006006, "activity_20": 5.159334, "activity_30": 4.99346}, "trend_signal": 1, "fair_value": 7.493653, "relative_strength": -29.220294, "rate_of_change": 0.3791260631113673, "market_dynamics": -0.355263, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.956689, "high": 5.292868, "low": 4.7456, "close": 4.941053, "volume": 141969}, "trend_line": 4.771724, "activity_lines": {"activity_5": 5.04738, "activity_10": 4.977791, "activity_20": 5.146894, "activity_30": 5.005555}, "trend_signal": 1, "fair_value": 7.498691, "relative_strength": -27.72766, "rate_of_change": 0.38164903855661064, "market_dynamics": -0.43448, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.964507, "high": 5.276998, "low": 4.503238, "close": 4.698691, "volume": 385789}, "trend_line": 4.776759, "activity_lines": {"activity_5": 4.925417, "activity_10": 4.917167, "activity_20": 5.107005, "activity_30": 5.000843}, "trend_signal": 1, "fair_value": 7.502704, "relative_strength": -28.472819, "rate_of_change": 0.10551741886161783, "market_dynamics": -0.404742, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.378148, "high": 4.761236, "low": 4.299967, "close": 4.706509, "volume": 293275}, "trend_line": 4.791859, "activity_lines": {"activity_5": 4.826908, "activity_10": 4.877651, "activity_20": 5.06501, "activity_30": 4.996311}, "trend_signal": 1, "fair_value": 7.505503, "relative_strength": -26.744058, "rate_of_change": 0.3161139174071676, "market_dynamics": -0.461026, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.714327, "high": 4.815963, "low": 4.526692, "close": 4.651782, "volume": 268146}, "trend_line": 4.817452, "activity_lines": {"activity_5": 4.73726, "activity_10": 4.841831, "activity_20": 5.015132, "activity_30": 4.987273}, "trend_signal": 0, "fair_value": 7.511877, "relative_strength": -28.847255, "rate_of_change": 0.5340933445662872, "market_dynamics": -0.500299, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.578845, "high": 4.797657, "low": 4.303304, "close": 4.372189, "volume": 263850}, "trend_line": 4.834229, "activity_lines": {"activity_5": 4.595069, "activity_10": 4.757166, "activity_20": 4.938027, "activity_30": 4.958547}, "trend_signal": 0, "fair_value": 7.514442, "relative_strength": -32.74166, "rate_of_change": 0.34825463751375985, "market_dynamics": -0.565492, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.376241, "high": 4.781449, "low": 4.230367, "close": 4.603157, "volume": 294557}, "trend_line": 4.862224, "activity_lines": {"activity_5": 4.57144, "activity_10": 4.717162, "activity_20": 4.887492, "activity_30": 4.943639}, "trend_signal": 0, "fair_value": 7.517551, "relative_strength": -28.033919, "rate_of_change": 0.5790995834082469, "market_dynamics": -0.646278, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.522116, "high": 4.522116, "low": 4.2952, "close": 4.303304, "volume": 111069}, "trend_line": 4.882989, "activity_lines": {"activity_5": 4.470386, "activity_10": 4.620395, "activity_20": 4.812379, "activity_30": 4.90758}, "trend_signal": 0, "fair_value": 7.519116, "relative_strength": -28.516396, "rate_of_change": 0.42706794257113456, "market_dynamics": -0.796572, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.319512, "high": 4.335721, "low": 4.125013, "close": 4.149325, "volume": 148828}, "trend_line": 4.869417, "activity_lines": {"activity_5": 4.344365, "activity_10": 4.508507, "activity_20": 4.726922, "activity_30": 4.860246}, "trend_signal": 0, "fair_value": 7.517803, "relative_strength": -32.263418, "rate_of_change": -0.27794451308409496, "market_dynamics": -0.876491, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.278991, "high": 4.371622, "low": 4.019659, "close": 4.023711, "volume": 198059}, "trend_line": 4.870421, "activity_lines": {"activity_5": 4.213618, "activity_10": 4.391302, "activity_20": 4.63499, "activity_30": 4.805685}, "trend_signal": 0, "fair_value": 7.51367, "relative_strength": -33.528954, "rate_of_change": 0.020618484717985844, "market_dynamics": -0.891718, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.076388, "high": 4.327616, "low": 4.018443, "close": 4.270887, "volume": 163402}, "trend_line": 4.871805, "activity_lines": {"activity_5": 4.207135, "activity_10": 4.341545, "activity_20": 4.577721, "activity_30": 4.767005}, "trend_signal": 0, "fair_value": 7.504601, "relative_strength": -27.976104, "rate_of_change": 0.028416434636755833, "market_dynamics": -0.935726, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.270887, "high": 4.497804, "low": 4.204433, "close": 4.457283, "volume": 189316}, "trend_line": 4.886247, "activity_lines": {"activity_5": 4.269537, "activity_10": 4.338858, "activity_20": 4.546591, "activity_30": 4.740262}, "trend_signal": 0, "fair_value": 7.496835, "relative_strength": -23.233572, "rate_of_change": 0.2964404363475107, "market_dynamics": -0.774116, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.554533, "high": 4.554533, "low": 4.141221, "close": 4.319512, "volume": 183955}, "trend_line": 4.893562, "activity_lines": {"activity_5": 4.29574, "activity_10": 4.319918, "activity_20": 4.507696, "activity_30": 4.703698}, "trend_signal": 0, "fair_value": 7.488762, "relative_strength": -24.62841, "rate_of_change": 0.14970589902639353, "market_dynamics": -0.721573, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.254679, "high": 4.332236, "low": 4.061881, "close": 4.125013, "volume": 140563}, "trend_line": 4.892871, "activity_lines": {"activity_5": 4.25603, "activity_10": 4.272508, "activity_20": 4.45724, "activity_30": 4.654114}, "trend_signal": 0, "fair_value": 7.47883, "relative_strength": -26.698162, "rate_of_change": -0.014120593547190679, "market_dynamics": -0.807654, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.133117, "high": 4.303304, "low": 4.084492, "close": 4.287096, "volume": 195428}, "trend_line": 4.884906, "activity_lines": {"activity_5": 4.271968, "activity_10": 4.265141, "activity_20": 4.428563, "activity_30": 4.615032}, "trend_signal": 0, "fair_value": 7.468605, "relative_strength": -20.886676, "rate_of_change": -0.16278786013366064, "market_dynamics": -0.762716, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.287096, "high": 4.351929, "low": 3.306493, "close": 3.484785, "volume": 383077}, "trend_line": 4.823319, "activity_lines": {"activity_5": 4.00291, "activity_10": 4.118529, "activity_20": 4.325733, "activity_30": 4.524702}, "trend_signal": 0, "fair_value": 7.460619, "relative_strength": -33.74531, "rate_of_change": -1.26076121014407, "market_dynamics": -0.820992, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.411847, "high": 3.76843, "low": 3.347014, "close": 3.598243, "volume": 298530}, "trend_line": 4.761968, "activity_lines": {"activity_5": 3.824079, "activity_10": 4.008681, "activity_20": 4.238633, "activity_30": 4.445665}, "trend_signal": 0, "fair_value": 7.455568, "relative_strength": -33.747011, "rate_of_change": -1.2719664612686672, "market_dynamics": -0.813112, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.57393, "high": 3.646868, "low": 3.387496, "close": 3.395639, "volume": 213853}, "trend_line": 4.701466, "activity_lines": {"activity_5": 3.634982, "activity_10": 3.880267, "activity_20": 4.136435, "activity_30": 4.357514}, "trend_signal": 0, "fair_value": 7.447196, "relative_strength": -35.147759, "rate_of_change": -1.2705251274263183, "market_dynamics": -0.778471, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.354924, "high": 3.582929, "low": 3.175778, "close": 3.542213, "volume": 290526}, "trend_line": 4.642808, "activity_lines": {"activity_5": 3.556334, "activity_10": 3.795006, "activity_20": 4.055891, "activity_30": 4.282724}, "trend_signal": 0, "fair_value": 7.43749, "relative_strength": -32.336105, "rate_of_change": -1.2476533915166104, "market_dynamics": -0.838457, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.509641, "high": 3.574704, "low": 3.281637, "close": 3.346781, "volume": 118051}, "trend_line": 4.542391, "activity_lines": {"activity_5": 3.451396, "activity_10": 3.68525, "activity_20": 3.964214, "activity_30": 4.199109}, "trend_signal": 0, "fair_value": 7.427448, "relative_strength": -35.798058, "rate_of_change": -2.1628505852492568, "market_dynamics": -0.927386, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.297923, "high": 3.401583, "low": 3.183921, "close": 3.216493, "volume": 319809}, "trend_line": 4.448534, "activity_lines": {"activity_5": 3.365717, "activity_10": 3.564114, "activity_20": 3.869247, "activity_30": 4.113567}, "trend_signal": 0, "fair_value": 7.412574, "relative_strength": -37.973951, "rate_of_change": -2.0662466088894558, "market_dynamics": -0.975216, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.183921, "high": 3.28978, "low": 3.175778, "close": 3.175778, "volume": 147167}, "trend_line": 4.368322, "activity_lines": {"activity_5": 3.284351, "activity_10": 3.454745, "activity_20": 3.778875, "activity_30": 4.031454}, "trend_signal": 0, "fair_value": 7.396046, "relative_strength": -37.72715, "rate_of_change": -1.8031108675352463, "market_dynamics": -1.037452, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.175778, "high": 3.23685, "low": 3.159492, "close": 3.192064, "volume": 284795}, "trend_line": 4.282007, "activity_lines": {"activity_5": 3.236579, "activity_10": 3.371637, "activity_20": 3.69846, "activity_30": 3.955566}, "trend_signal": 0, "fair_value": 7.379036, "relative_strength": -35.633162, "rate_of_change": -1.9759303457941038, "market_dynamics": -1.052344, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.175778, "high": 3.216493, "low": 3.175778, "close": 3.183921, "volume": 289215}, "trend_line": 4.206236, "activity_lines": {"activity_5": 3.199664, "activity_10": 3.307548, "activity_20": 3.624444, "activity_30": 3.884722}, "trend_signal": 0, "fair_value": 7.362744, "relative_strength": -35.620896, "rate_of_change": -1.7695206943846769, "market_dynamics": -0.940927, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.175778, "high": 4.014509, "low": 3.175778, "close": 3.867934, "volume": 558756}, "trend_line": 4.17646, "activity_lines": {"activity_5": 3.41464, "activity_10": 3.384936, "activity_20": 3.622823, "activity_30": 3.862896}, "trend_signal": 0, "fair_value": 7.350139, "relative_strength": -20.779265, "rate_of_change": -0.7079013160459857, "market_dynamics": -0.480667, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.908649, "high": 4.42166, "low": 3.688788, "close": 4.161083, "volume": 293176}, "trend_line": 4.164533, "activity_lines": {"activity_5": 3.692588, "activity_10": 3.523245, "activity_20": 3.652853, "activity_30": 3.861904}, "trend_signal": 0, "fair_value": 7.335454, "relative_strength": -12.712217, "rate_of_change": -0.2855767803355, "market_dynamics": 0.131347, "expectation": {"probability": 49.0848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.23437, "high": 4.259532, "low": 3.931694, "close": 4.055224, "volume": 284786}, "trend_line": 4.150384, "activity_lines": {"activity_5": 3.872277, "activity_10": 3.63001, "activity_20": 3.673806, "activity_30": 3.854852}, "trend_signal": 0, "fair_value": 7.32298, "relative_strength": -17.100087, "rate_of_change": -0.339749979169327, "market_dynamics": 0.608674, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.990079, "high": 3.990079, "low": 3.566642, "close": 3.688788, "volume": 227736}, "trend_line": 4.106296, "activity_lines": {"activity_5": 3.871192, "activity_10": 3.661842, "activity_20": 3.662471, "activity_30": 3.825072}, "trend_signal": 0, "fair_value": 7.30384, "relative_strength": -25.53478, "rate_of_change": -1.0622631544454553, "market_dynamics": 0.932438, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.664359, "high": 3.80279, "low": 3.582929, "close": 3.680645, "volume": 118941}, "trend_line": 4.058549, "activity_lines": {"activity_5": 3.834277, "activity_10": 3.686863, "activity_20": 3.653285, "activity_30": 3.79761}, "trend_signal": 0, "fair_value": 7.278888, "relative_strength": -24.656365, "rate_of_change": -1.1627754063516171, "market_dynamics": 0.78734, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.607358, "high": 4.201798, "low": 3.607358, "close": 3.835362, "volume": 283459}, "trend_line": 4.011008, "activity_lines": {"activity_5": 3.815819, "activity_10": 3.737498, "activity_20": 3.661067, "activity_30": 3.783211}, "trend_signal": 0, "fair_value": 7.257228, "relative_strength": -21.155344, "rate_of_change": -1.171379229374829, "market_dynamics": 0.75741, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.941221, "high": 4.136654, "low": 3.786504, "close": 3.908649, "volume": 119327}, "trend_line": 3.97477, "activity_lines": {"activity_5": 3.823962, "activity_10": 3.792574, "activity_20": 3.676725, "activity_30": 3.776607}, "trend_signal": 0, "fair_value": 7.235439, "relative_strength": -20.290241, "rate_of_change": -0.9034636679857142, "market_dynamics": 0.66607, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.998975, "high": 4.007187, "low": 3.703363, "close": 3.826535, "volume": 95230}, "trend_line": 3.93762, "activity_lines": {"activity_5": 3.821562, "activity_10": 3.820136, "activity_20": 3.686288, "activity_30": 3.767044}, "trend_signal": 0, "fair_value": 7.209382, "relative_strength": -20.39336, "rate_of_change": -0.9346452750725204, "market_dynamics": 0.683081, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.785478, "high": 3.822429, "low": 3.530923, "close": 3.613037, "volume": 162282}, "trend_line": 3.901431, "activity_lines": {"activity_5": 3.763243, "activity_10": 3.797048, "activity_20": 3.678521, "activity_30": 3.746103}, "trend_signal": 0, "fair_value": 7.173651, "relative_strength": -23.690181, "rate_of_change": -0.919057704908036, "market_dynamics": 0.708574, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.596614, "high": 3.711575, "low": 3.45702, "close": 3.555557, "volume": 151583}, "trend_line": 3.863066, "activity_lines": {"activity_5": 3.690813, "activity_10": 3.755855, "activity_20": 3.668645, "activity_30": 3.723788}, "trend_signal": 0, "fair_value": 7.144248, "relative_strength": -22.186933, "rate_of_change": -0.9833571322932586, "market_dynamics": 0.546465, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.522711, "high": 3.662306, "low": 3.415962, "close": 3.530923, "volume": 102599}, "trend_line": 3.825704, "activity_lines": {"activity_5": 3.618512, "activity_10": 3.703427, "activity_20": 3.659133, "activity_30": 3.70236}, "trend_signal": 0, "fair_value": 7.118092, "relative_strength": -20.570645, "rate_of_change": -0.9671592460496377, "market_dynamics": 0.442826, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.498077, "high": 4.376702, "low": 3.498077, "close": 3.916861, "volume": 257443}, "trend_line": 3.810527, "activity_lines": {"activity_5": 3.695152, "activity_10": 3.727296, "activity_20": 3.689979, "activity_30": 3.708241}, "trend_signal": 0, "fair_value": 7.080978, "relative_strength": -12.098339, "rate_of_change": -0.3967112981035646, "market_dynamics": 0.533914, "expectation": {"probability": 42.3857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.916861, "high": 3.937307, "low": 3.604826, "close": 3.875803, "volume": 125560}, "trend_line": 3.786282, "activity_lines": {"activity_5": 3.757559, "activity_10": 3.74814, "activity_20": 3.714857, "activity_30": 3.712452}, "trend_signal": 0, "fair_value": 7.045359, "relative_strength": -11.331595, "rate_of_change": -0.6362636979084539, "market_dynamics": 0.625091, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.859381, "high": 4.064667, "low": 3.424174, "close": 3.506288, "volume": 192012}, "trend_line": 3.759714, "activity_lines": {"activity_5": 3.693509, "activity_10": 3.705063, "activity_20": 3.703221, "activity_30": 3.694388}, "trend_signal": 0, "fair_value": 6.993378, "relative_strength": -11.030945, "rate_of_change": -0.7016909992441173, "market_dynamics": 0.575648, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.407751, "high": 3.641859, "low": 3.284579, "close": 3.448808, "volume": 218900}, "trend_line": 3.736364, "activity_lines": {"activity_5": 3.617416, "activity_10": 3.654852, "activity_20": 3.685584, "activity_30": 3.67433}, "trend_signal": 0, "fair_value": 6.946453, "relative_strength": -16.294607, "rate_of_change": -0.6210578783386119, "market_dynamics": 0.437065, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.45702, "high": 3.637671, "low": 3.432385, "close": 3.617143, "volume": 57357}, "trend_line": 3.722812, "activity_lines": {"activity_5": 3.604552, "activity_10": 3.639463, "activity_20": 3.684423, "activity_30": 3.666638}, "trend_signal": 0, "fair_value": 6.909027, "relative_strength": -10.105119, "rate_of_change": -0.36270556080725086, "market_dynamics": 0.056926, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.596614, "high": 3.826453, "low": 3.498077, "close": 3.670517, "volume": 100870}, "trend_line": 3.702799, "activity_lines": {"activity_5": 3.603731, "activity_10": 3.637746, "activity_20": 3.687059, "activity_30": 3.663264}, "trend_signal": 0, "fair_value": 6.857724, "relative_strength": -11.928967, "rate_of_change": -0.5375775086144456, "market_dynamics": -0.200023, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.670517, "high": 3.974423, "low": 3.613037, "close": 3.74442, "volume": 194241}, "trend_line": 3.679037, "activity_lines": {"activity_5": 3.643967, "activity_10": 3.653796, "activity_20": 3.694571, "activity_30": 3.665949}, "trend_signal": 0, "fair_value": 6.810787, "relative_strength": -11.362341, "rate_of_change": -0.6417307555716651, "market_dynamics": -0.133388, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.74442, "high": 4.02361, "low": 3.719786, "close": 4.007187, "volume": 121694}, "trend_line": 3.668626, "activity_lines": {"activity_5": 3.780551, "activity_10": 3.719114, "activity_20": 3.7244, "activity_30": 3.68712}, "trend_signal": 1, "fair_value": 6.773645, "relative_strength": -3.584103, "rate_of_change": -0.2829816606900107, "market_dynamics": 0.101329, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.072878, "high": 4.097513, "low": 3.75682, "close": 3.851169, "volume": 248330}, "trend_line": 3.659498, "activity_lines": {"activity_5": 3.831735, "activity_10": 3.748899, "activity_20": 3.735489, "activity_30": 3.698897}, "trend_signal": 1, "fair_value": 6.733932, "relative_strength": -11.019603, "rate_of_change": -0.24881249819414747, "market_dynamics": 0.434068, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.851169, "high": 3.979827, "low": 3.739665, "close": 3.851169, "volume": 93276}, "trend_line": 3.644967, "activity_lines": {"activity_5": 3.856096, "activity_10": 3.77331, "activity_20": 3.743401, "activity_30": 3.711263}, "trend_signal": 1, "fair_value": 6.686327, "relative_strength": -7.625865, "rate_of_change": -0.3970763203040497, "market_dynamics": 0.585926, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.859746, "high": 4.451574, "low": 3.81686, "close": 4.357225, "volume": 326496}, "trend_line": 3.674049, "activity_lines": {"activity_5": 4.03354, "activity_10": 3.883907, "activity_20": 3.799588, "activity_30": 3.757215}, "trend_signal": 1, "fair_value": 6.640625, "relative_strength": 3.543139, "rate_of_change": 0.7978673057945456, "market_dynamics": 0.982317, "expectation": {"probability": 36.0037, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.374379, "high": 4.670036, "low": 4.202835, "close": 4.451574, "volume": 150152}, "trend_line": 3.702493, "activity_lines": {"activity_5": 4.196653, "activity_10": 4.003653, "activity_20": 3.863827, "activity_30": 3.807378}, "trend_signal": 1, "fair_value": 6.597712, "relative_strength": 4.513922, "rate_of_change": 0.774186735125196, "market_dynamics": 1.258861, "expectation": {"probability": 37.9724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.43442, "high": 4.777508, "low": 4.331493, "close": 4.666004, "volume": 169489}, "trend_line": 3.744839, "activity_lines": {"activity_5": 4.3841, "activity_10": 4.151918, "activity_20": 3.9466, "activity_30": 3.86954}, "trend_signal": 1, "fair_value": 6.575558, "relative_strength": 10.124302, "rate_of_change": 1.143715869280503, "market_dynamics": 1.525105, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.674582, "high": 4.674582, "low": 4.331493, "close": 4.442997, "volume": 57193}, "trend_line": 3.774865, "activity_lines": {"activity_5": 4.453289, "activity_10": 4.238549, "activity_20": 4.003482, "activity_30": 3.914583}, "trend_signal": 1, "fair_value": 6.553852, "relative_strength": 5.27231, "rate_of_change": 0.8017968195695551, "market_dynamics": 1.752529, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.451574, "high": 4.520192, "low": 4.288607, "close": 4.305761, "volume": 99410}, "trend_line": 3.806831, "activity_lines": {"activity_5": 4.437279, "activity_10": 4.282153, "activity_20": 4.043662, "activity_30": 3.948834}, "trend_signal": 1, "fair_value": 6.534178, "relative_strength": -0.778625, "rate_of_change": 0.8468117402873935, "market_dynamics": 1.480791, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.322916, "high": 4.417265, "low": 4.18568, "close": 4.374379, "volume": 79619}, "trend_line": 3.845427, "activity_lines": {"activity_5": 4.413834, "activity_10": 4.325713, "activity_20": 4.088138, "activity_30": 3.98545}, "trend_signal": 1, "fair_value": 6.514408, "relative_strength": -0.243124, "rate_of_change": 1.0138616607882007, "market_dynamics": 1.253034, "expectation": {"probability": 40.4777, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.297184, "high": 4.460151, "low": 4.117063, "close": 4.151372, "volume": 83584}, "trend_line": 3.877947, "activity_lines": {"activity_5": 4.31491, "activity_10": 4.315928, "activity_20": 4.109158, "activity_30": 4.005188}, "trend_signal": 1, "fair_value": 6.494204, "relative_strength": -4.318297, "rate_of_change": 0.8456798165717326, "market_dynamics": 0.945959, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.117063, "high": 4.288607, "low": 3.988405, "close": 4.18568, "volume": 95172}, "trend_line": 3.911067, "activity_lines": {"activity_5": 4.247436, "activity_10": 4.304982, "activity_20": 4.131898, "activity_30": 4.025042}, "trend_signal": 1, "fair_value": 6.464987, "relative_strength": -3.457568, "rate_of_change": 0.8540601508994389, "market_dynamics": 0.791339, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.202835, "high": 4.528683, "low": 4.142108, "close": 4.362371, "volume": 124411}, "trend_line": 3.950349, "activity_lines": {"activity_5": 4.270881, "activity_10": 4.322916, "activity_20": 4.168739, "activity_30": 4.054158}, "trend_signal": 1, "fair_value": 6.427861, "relative_strength": -0.235582, "rate_of_change": 1.0043806459976277, "market_dynamics": 0.759052, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.386387, "high": 4.490172, "low": 4.082754, "close": 4.331493, "volume": 154590}, "trend_line": 3.965801, "activity_lines": {"activity_5": 4.289407, "activity_10": 4.325941, "activity_20": 4.198797, "activity_30": 4.078748}, "trend_signal": 1, "fair_value": 6.395058, "relative_strength": 2.069231, "rate_of_change": 0.39115531311283636, "market_dynamics": 0.706364, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.43442, "high": 4.897589, "low": 4.412977, "close": 4.708891, "volume": 225183}, "trend_line": 3.984061, "activity_lines": {"activity_5": 4.432018, "activity_10": 4.388851, "activity_20": 4.260985, "activity_30": 4.12669}, "trend_signal": 1, "fair_value": 6.360882, "relative_strength": 8.74496, "rate_of_change": 0.4604366179745319, "market_dynamics": 0.905873, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.768931, "high": 4.939001, "low": 4.596516, "close": 4.614541, "volume": 310365}, "trend_line": 4.002705, "activity_lines": {"activity_5": 4.520878, "activity_10": 4.428213, "activity_20": 4.310417, "activity_30": 4.167366}, "trend_signal": 1, "fair_value": 6.327286, "relative_strength": 5.926355, "rate_of_change": 0.4679647224276853, "market_dynamics": 1.031065, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.64158, "high": 4.671953, "low": 4.461324, "close": 4.614541, "volume": 170329}, "trend_line": 4.033563, "activity_lines": {"activity_5": 4.57886, "activity_10": 4.464611, "activity_20": 4.35633, "activity_30": 4.206839}, "trend_signal": 1, "fair_value": 6.290815, "relative_strength": 5.836938, "rate_of_change": 0.770928659494024, "market_dynamics": 1.038712, "expectation": {"probability": 40.2706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.614541, "high": 4.848873, "low": 4.544151, "close": 4.821835, "volume": 237858}, "trend_line": 4.071603, "activity_lines": {"activity_5": 4.677349, "activity_10": 4.539635, "activity_20": 4.416709, "activity_30": 4.257695}, "trend_signal": 1, "fair_value": 6.259847, "relative_strength": 10.886059, "rate_of_change": 0.9430867944792143, "market_dynamics": 1.192497, "expectation": {"probability": 41.9772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.821835, "high": 4.821835, "low": 4.41626, "close": 4.569477, "volume": 251647}, "trend_line": 4.096074, "activity_lines": {"activity_5": 4.661088, "activity_10": 4.561888, "activity_20": 4.446515, "activity_30": 4.289816}, "trend_signal": 1, "fair_value": 6.227733, "relative_strength": 5.027554, "rate_of_change": 0.601016356457153, "market_dynamics": 0.908105, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.677631, "high": 4.857886, "low": 4.515401, "close": 4.758746, "volume": 180967}, "trend_line": 4.12441, "activity_lines": {"activity_5": 4.692051, "activity_10": 4.613759, "activity_20": 4.489811, "activity_30": 4.332569}, "trend_signal": 1, "fair_value": 6.197619, "relative_strength": 7.758559, "rate_of_change": 0.6917843769424176, "market_dynamics": 0.722908, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.758746, "high": 4.839861, "low": 4.57849, "close": 4.614541, "volume": 101032}, "trend_line": 4.150677, "activity_lines": {"activity_5": 4.671622, "activity_10": 4.632422, "activity_20": 4.514192, "activity_30": 4.364191}, "trend_signal": 1, "fair_value": 6.170596, "relative_strength": 3.281124, "rate_of_change": 0.6368668488341319, "market_dynamics": 0.463738, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.596516, "high": 5.292302, "low": 4.587503, "close": 5.250843, "volume": 315010}, "trend_line": 4.205271, "activity_lines": {"activity_5": 4.863294, "activity_10": 4.758355, "activity_20": 4.59503, "activity_30": 4.435169}, "trend_signal": 1, "fair_value": 6.147376, "relative_strength": 17.732044, "rate_of_change": 1.3153035035007496, "market_dynamics": 0.557405, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.281487, "high": 5.281487, "low": 4.911963, "close": 5.06518, "volume": 111530}, "trend_line": 4.255591, "activity_lines": {"activity_5": 4.950658, "activity_10": 4.831164, "activity_20": 4.652263, "activity_30": 4.490647}, "trend_signal": 1, "fair_value": 6.122927, "relative_strength": 12.412717, "rate_of_change": 1.1965935132361303, "market_dynamics": 0.752767, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.047154, "high": 5.101231, "low": 4.794797, "close": 4.839861, "volume": 144681}, "trend_line": 4.299223, "activity_lines": {"activity_5": 4.946692, "activity_10": 4.850228, "activity_20": 4.682257, "activity_30": 4.528342}, "trend_signal": 1, "fair_value": 6.098648, "relative_strength": 10.116555, "rate_of_change": 1.0252864995719673, "market_dynamics": 0.832535, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.948014, "high": 5.074193, "low": 4.713682, "close": 4.839861, "volume": 187217}, "trend_line": 4.329989, "activity_lines": {"activity_5": 4.924701, "activity_10": 4.860049, "activity_20": 4.707542, "activity_30": 4.563222}, "trend_signal": 1, "fair_value": 6.071416, "relative_strength": 8.187884, "rate_of_change": 0.715617682544049, "market_dynamics": 1.114973, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.848873, "high": 5.164321, "low": 4.803809, "close": 5.002091, "volume": 153724}, "trend_line": 4.367532, "activity_lines": {"activity_5": 4.951379, "activity_10": 4.896985, "activity_20": 4.745979, "activity_30": 4.606583}, "trend_signal": 1, "fair_value": 6.044043, "relative_strength": 9.724809, "rate_of_change": 0.8670460825650927, "market_dynamics": 0.95053, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.029129, "high": 5.7141, "low": 4.884924, "close": 5.705087, "volume": 276332}, "trend_line": 4.440825, "activity_lines": {"activity_5": 5.186552, "activity_10": 5.054693, "activity_20": 4.848747, "activity_30": 4.692877}, "trend_signal": 1, "fair_value": 6.013304, "relative_strength": 23.491068, "rate_of_change": 1.6781330966779522, "market_dynamics": 1.195023, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.723113, "high": 6.020534, "low": 5.362602, "close": 5.903368, "volume": 431997}, "trend_line": 4.522644, "activity_lines": {"activity_5": 5.457536, "activity_10": 5.228623, "activity_20": 4.965451, "activity_30": 4.787235}, "trend_signal": 1, "fair_value": 5.982577, "relative_strength": 28.903174, "rate_of_change": 1.8424279272432356, "market_dynamics": 1.568417, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.047573, "high": 6.263879, "low": 5.682031, "close": 5.786202, "volume": 592517}, "trend_line": 4.594946, "activity_lines": {"activity_5": 5.633586, "activity_10": 5.361586, "activity_20": 5.064042, "activity_30": 4.868755}, "trend_signal": 1, "fair_value": 5.949958, "relative_strength": 25.196345, "rate_of_change": 1.5986666206758822, "market_dynamics": 1.846456, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.899843, "high": 5.916415, "low": 5.227469, "close": 5.43581, "volume": 381291}, "trend_line": 4.653789, "activity_lines": {"activity_5": 5.629748, "activity_10": 5.408719, "activity_20": 5.122213, "activity_30": 4.923004}, "trend_signal": 1, "fair_value": 5.920683, "relative_strength": 19.174758, "rate_of_change": 1.2806026447318322, "market_dynamics": 1.956052, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.38846, "high": 5.861962, "low": 5.333818, "close": 5.767262, "volume": 190926}, "trend_line": 4.721217, "activity_lines": {"activity_5": 5.696665, "activity_10": 5.503806, "activity_20": 5.206896, "activity_30": 4.994841}, "trend_signal": 1, "fair_value": 5.893245, "relative_strength": 20.987212, "rate_of_change": 1.4488839094338073, "market_dynamics": 1.767552, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.843022, "high": 6.259705, "low": 5.644151, "close": 6.079774, "volume": 340727}, "trend_line": 4.790304, "activity_lines": {"activity_5": 5.816741, "activity_10": 5.634754, "activity_20": 5.313647, "activity_30": 5.08249}, "trend_signal": 1, "fair_value": 5.869454, "relative_strength": 25.89683, "rate_of_change": 1.4633303235161543, "market_dynamics": 1.679659, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.089244, "high": 6.089244, "low": 5.776732, "close": 5.947193, "volume": 134106}, "trend_line": 4.860171, "activity_lines": {"activity_5": 5.867645, "activity_10": 5.726526, "activity_20": 5.398753, "activity_30": 5.157128}, "trend_signal": 1, "fair_value": 5.851513, "relative_strength": 22.720792, "rate_of_change": 1.458508687548856, "market_dynamics": 1.498625, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.060834, "high": 6.231295, "low": 5.776732, "close": 6.022953, "volume": 179813}, "trend_line": 4.932564, "activity_lines": {"activity_5": 5.94088, "activity_10": 5.816035, "activity_20": 5.483526, "activity_30": 5.232146}, "trend_signal": 1, "fair_value": 5.840182, "relative_strength": 23.010427, "rate_of_change": 1.4895154923561316, "market_dynamics": 1.467209, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.136594, "high": 6.165004, "low": 5.937723, "close": 5.947193, "volume": 108960}, "trend_line": 4.985563, "activity_lines": {"activity_5": 5.973078, "activity_10": 5.870259, "activity_20": 5.55303, "activity_30": 5.297606}, "trend_signal": 1, "fair_value": 5.826146, "relative_strength": 18.736699, "rate_of_change": 1.0744716135462165, "market_dynamics": 1.40308, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.918783, "high": 6.771088, "low": 5.918783, "close": 6.704797, "volume": 351556}, "trend_line": 5.06067, "activity_lines": {"activity_5": 6.223718, "activity_10": 6.042096, "activity_20": 5.68879, "activity_30": 5.408524}, "trend_signal": 1, "fair_value": 5.811417, "relative_strength": 34.122636, "rate_of_change": 1.5064898387604375, "market_dynamics": 1.429031, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.036249, "high": 7.907494, "low": 6.799592, "close": 7.452931, "volume": 786042}, "trend_line": 5.153568, "activity_lines": {"activity_5": 6.661235, "activity_10": 6.319, "activity_20": 5.885847, "activity_30": 5.562864}, "trend_signal": 1, "fair_value": 5.791537, "relative_strength": 45.414772, "rate_of_change": 1.835685788640633, "market_dynamics": 1.677386, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.538162, "high": 8.608278, "low": 7.355863, "close": 8.068485, "volume": 656501}, "trend_line": 5.274417, "activity_lines": {"activity_5": 7.212392, "activity_10": 6.676043, "activity_20": 6.128012, "activity_30": 5.750923}, "trend_signal": 1, "fair_value": 5.779796, "relative_strength": 56.023137, "rate_of_change": 2.344957901011489, "market_dynamics": 1.925737, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.087425, "high": 8.97761, "low": 7.613922, "close": 8.191595, "volume": 462812}, "trend_line": 5.403945, "activity_lines": {"activity_5": 7.663166, "activity_10": 7.016104, "activity_20": 6.366442, "activity_30": 5.939128}, "trend_signal": 1, "fair_value": 5.767364, "relative_strength": 56.646831, "rate_of_change": 2.4557785249061754, "market_dynamics": 2.184056, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.248416, "high": 8.717183, "low": 8.106365, "close": 8.267356, "volume": 639545}, "trend_line": 5.533711, "activity_lines": {"activity_5": 7.994618, "activity_10": 7.326205, "activity_20": 6.594839, "activity_30": 6.123864}, "trend_signal": 1, "fair_value": 5.76183, "relative_strength": 55.20366, "rate_of_change": 2.4013197765706358, "market_dynamics": 2.257256, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.201065, "high": 8.947306, "low": 8.049545, "close": 8.769269, "volume": 597970}, "trend_line": 5.687641, "activity_lines": {"activity_5": 8.338697, "activity_10": 7.67608, "activity_20": 6.854329, "activity_30": 6.33261}, "trend_signal": 1, "fair_value": 5.76461, "relative_strength": 62.416553, "rate_of_change": 2.78167761200395, "market_dynamics": 2.228036, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.835559, "high": 8.906584, "low": 7.926434, "close": 7.926434, "volume": 515149}, "trend_line": 5.812333, "activity_lines": {"activity_5": 8.264199, "activity_10": 7.818131, "activity_20": 7.013765, "activity_30": 6.477048}, "trend_signal": 1, "fair_value": 5.760531, "relative_strength": 46.859276, "rate_of_change": 2.1923324626149854, "market_dynamics": 1.942013, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.829177, "high": 8.29601, "low": 7.313716, "close": 8.140399, "volume": 399464}, "trend_line": 5.938267, "activity_lines": {"activity_5": 8.229456, "activity_10": 7.965509, "activity_20": 7.180838, "activity_30": 6.627246}, "trend_signal": 1, "fair_value": 5.762681, "relative_strength": 47.228489, "rate_of_change": 2.1666687025674545, "market_dynamics": 1.678832, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.120948, "high": 8.344638, "low": 7.693017, "close": 7.858354, "volume": 364012}, "trend_line": 6.055829, "activity_lines": {"activity_5": 8.095904, "activity_10": 8.021729, "activity_20": 7.306406, "activity_30": 6.751122}, "trend_signal": 1, "fair_value": 5.760728, "relative_strength": 41.046339, "rate_of_change": 1.9797358387556572, "market_dynamics": 1.288421, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.500249, "high": 9.531172, "low": 8.170549, "close": 9.025436, "volume": 640675}, "trend_line": 6.199714, "activity_lines": {"activity_5": 8.373595, "activity_10": 8.256776, "activity_20": 7.52875, "activity_30": 6.94271}, "trend_signal": 1, "fair_value": 5.765681, "relative_strength": 62.511099, "rate_of_change": 2.3759752793548174, "market_dynamics": 1.146756, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.161596, "high": 10.202244, "low": 8.393267, "close": 8.753117, "volume": 1002127}, "trend_line": 6.337666, "activity_lines": {"activity_5": 8.509975, "activity_10": 8.386341, "activity_20": 7.705228, "activity_30": 7.107446}, "trend_signal": 1, "fair_value": 5.775689, "relative_strength": 57.490137, "rate_of_change": 2.225134901384151, "market_dynamics": 1.191165, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.850374, "high": 9.79182, "low": 8.276559, "close": 9.317207, "volume": 583264}, "trend_line": 6.494422, "activity_lines": {"activity_5": 8.835461, "activity_10": 8.581227, "activity_20": 7.917567, "activity_30": 7.299674}, "trend_signal": 1, "fair_value": 5.78896, "relative_strength": 67.896139, "rate_of_change": 2.4734026690583026, "market_dynamics": 1.259616, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.093516, "high": 9.326933, "low": 8.36409, "close": 8.947631, "volume": 382830}, "trend_line": 6.631948, "activity_lines": {"activity_5": 8.945037, "activity_10": 8.675021, "activity_20": 8.077507, "activity_30": 7.457946}, "trend_signal": 1, "fair_value": 5.790942, "relative_strength": 62.343852, "rate_of_change": 2.1176018435512853, "market_dynamics": 1.220376, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.015711, "high": 9.365835, "low": 8.29601, "close": 9.239401, "volume": 399730}, "trend_line": 6.787613, "activity_lines": {"activity_5": 9.098055, "activity_10": 8.805879, "activity_20": 8.250738, "activity_30": 7.626168}, "trend_signal": 1, "fair_value": 5.794617, "relative_strength": 59.584711, "rate_of_change": 2.3471987416065376, "market_dynamics": 0.965788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.190773, "high": 9.297756, "low": 8.266833, "close": 8.490524, "volume": 409303}, "trend_line": 6.912005, "activity_lines": {"activity_5": 8.909377, "activity_10": 8.781527, "activity_20": 8.336205, "activity_30": 7.736034}, "trend_signal": 1, "fair_value": 5.785985, "relative_strength": 39.734793, "rate_of_change": 1.832632473300988, "market_dynamics": 0.519372, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.519701, "high": 9.122693, "low": 7.294264, "close": 7.469327, "volume": 646452}, "trend_line": 7.007165, "activity_lines": {"activity_5": 8.41596, "activity_10": 8.567445, "activity_20": 8.309868, "activity_30": 7.77199}, "trend_signal": 1, "fair_value": 5.772618, "relative_strength": 16.721795, "rate_of_change": 1.3767351152089722, "market_dynamics": -0.026045, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.508229, "high": 8.179302, "low": 7.40611, "close": 8.120948, "volume": 244008}, "trend_line": 7.102835, "activity_lines": {"activity_5": 8.225337, "activity_10": 8.495475, "activity_20": 8.337485, "activity_30": 7.843847}, "trend_signal": 1, "fair_value": 5.764001, "relative_strength": 24.993407, "rate_of_change": 1.3653167864607176, "market_dynamics": -0.437275, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.150125, "high": 8.257107, "low": 7.683292, "close": 8.091771, "volume": 240765}, "trend_line": 7.203721, "activity_lines": {"activity_5": 8.104738, "activity_10": 8.414663, "activity_20": 8.352603, "activity_30": 7.907649}, "trend_signal": 1, "fair_value": 5.750826, "relative_strength": 22.210684, "rate_of_change": 1.4203624327469249, "market_dynamics": -0.872166, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.023691, "high": 8.587683, "low": 7.790274, "close": 8.033416, "volume": 281847}, "trend_line": 7.310173, "activity_lines": {"activity_5": 8.021746, "activity_10": 8.324126, "activity_20": 8.351952, "activity_30": 7.961178}, "trend_signal": 1, "fair_value": 5.734494, "relative_strength": 17.624867, "rate_of_change": 1.4777362976717172, "market_dynamics": -1.037046, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.150125, "high": 8.402993, "low": 7.7, "close": 8.05, "volume": 316086}, "trend_line": 7.417178, "activity_lines": {"activity_5": 8.02468, "activity_10": 8.233421, "activity_20": 8.343306, "activity_30": 8.008909}, "trend_signal": 1, "fair_value": 5.732606, "relative_strength": 16.570971, "rate_of_change": 1.4637820472921779, "market_dynamics": -1.089634, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.21, "high": 8.22, "low": 7.655, "close": 7.91, "volume": 171930}, "trend_line": 7.514108, "activity_lines": {"activity_5": 8.010316, "activity_10": 8.134997, "activity_20": 8.311314, "activity_30": 8.040704}, "trend_signal": 1, "fair_value": 5.722021, "relative_strength": 12.649602, "rate_of_change": 1.3068312503758224, "market_dynamics": -1.09057, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 8.355, "low": 7.75, "close": 8.01, "volume": 254086}, "trend_line": 7.590938, "activity_lines": {"activity_5": 7.999907, "activity_10": 8.070083, "activity_20": 8.283106, "activity_30": 8.072697}, "trend_signal": 1, "fair_value": 5.714741, "relative_strength": 11.729318, "rate_of_change": 1.0224766532501286, "market_dynamics": -1.059432, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.11, "high": 8.53, "low": 8.0, "close": 8.05, "volume": 194157}, "trend_line": 7.662493, "activity_lines": {"activity_5": 8.010228, "activity_10": 8.03621, "activity_20": 8.256055, "activity_30": 8.102313}, "trend_signal": 1, "fair_value": 5.70862, "relative_strength": 14.380242, "rate_of_change": 0.9426371286394387, "market_dynamics": -1.016515, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.2901, "close": 7.67, "volume": 463831}, "trend_line": 7.725286, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.949567, "activity_20": 8.192902, "activity_30": 8.102798}, "trend_signal": 1, "fair_value": 5.694596, "relative_strength": 7.834667, "rate_of_change": 0.8194852510795013, "market_dynamics": -1.004609, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.5, "high": 7.73, "low": 6.97, "close": 7.12, "volume": 285845}, "trend_line": 7.781426, "activity_lines": {"activity_5": 7.624, "activity_10": 7.791458, "activity_20": 8.079851, "activity_30": 8.063747}, "trend_signal": 0, "fair_value": 5.67928, "relative_strength": -1.210142, "rate_of_change": 0.7267044870571793, "market_dynamics": -1.08049, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.09, "high": 7.45, "low": 6.91, "close": 7.27, "volume": 136478}, "trend_line": 7.831517, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.685541, "activity_20": 7.98655, "activity_30": 8.030752}, "trend_signal": 0, "fair_value": 5.664166, "relative_strength": 2.734986, "rate_of_change": 0.6437251989545375, "market_dynamics": -1.205373, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.335, "high": 7.34, "low": 6.96, "close": 7.15, "volume": 131895}, "trend_line": 7.867191, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.561429, "activity_20": 7.88896, "activity_30": 7.986783}, "trend_signal": 0, "fair_value": 5.638915, "relative_strength": -1.595653, "rate_of_change": 0.4555183880721986, "market_dynamics": -1.359884, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.08, "high": 7.46, "low": 6.83, "close": 7.31, "volume": 285092}, "trend_line": 7.912618, "activity_lines": {"activity_5": 7.258, "activity_10": 7.484062, "activity_20": 7.810305, "activity_30": 7.950835}, "trend_signal": 0, "fair_value": 5.612645, "relative_strength": -1.323133, "rate_of_change": 0.5774233776706338, "market_dynamics": -1.44105, "expectation": {"probability": 43.7663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b828342-e854-4fa3-8d8b-5b24217c1cbd/", "share_image": "https://sharemaestro.com/terminal/5b828342-e854-4fa3-8d8b-5b24217c1cbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}