{"ticker": {"uuid": "5b8341be-4347-4a28-8d60-d0c7db4c23f1", "symbol": "FDBC", "name": "Fidelity D&D Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDBC rose 9.81%, moving from 42.54 to 46.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.00 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 41.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.71"}, {"label": "12-Week Change", "value": "9.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.00"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.51, "high": 47.25, "low": 45.195, "close": 46.71, "volume": 51114}, "trend_line": 44.202957, "activity_lines": {"activity_5": 45.65644, "activity_10": 45.391962, "activity_20": 44.707997, "activity_30": 44.465528}, "trend_signal": 1, "fair_value": 44.044166, "relative_strength": -12.003528, "rate_of_change": 0.3213245015016158, "market_dynamics": 0.570219, "expectation": {"probability": 41.559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.538318, "high": 41.480939, "low": 34.463589, "close": 41.3545, "volume": 47765}, "trend_line": 40.83485, "activity_lines": {"activity_5": 37.561327, "activity_10": 37.509835, "activity_20": 39.019837, "activity_30": 39.900555}, "trend_signal": 0, "fair_value": 42.387688, "relative_strength": -11.512035, "rate_of_change": 0.005943805979881228, "market_dynamics": -0.839866, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.21001, "high": 44.5787, "low": 40.641035, "close": 44.5787, "volume": 89844}, "trend_line": 40.89442, "activity_lines": {"activity_5": 40.172307, "activity_10": 38.7106, "activity_20": 39.415147, "activity_30": 40.142094}, "trend_signal": 0, "fair_value": 42.424045, "relative_strength": -8.084523, "rate_of_change": 0.1458802958747092, "market_dynamics": -0.25047, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.190309, "high": 46.348798, "low": 43.102034, "close": 44.5335, "volume": 629570}, "trend_line": 40.94508, "activity_lines": {"activity_5": 42.149853, "activity_10": 39.826373, "activity_20": 39.790871, "activity_30": 40.376873}, "trend_signal": 0, "fair_value": 42.457229, "relative_strength": -6.999103, "rate_of_change": 0.1238799816698723, "market_dynamics": 0.340579, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.253585, "high": 44.995962, "low": 42.483532, "close": 43.8833, "volume": 61409}, "trend_line": 40.994803, "activity_lines": {"activity_5": 43.317313, "activity_10": 40.739756, "activity_20": 40.100693, "activity_30": 40.566436}, "trend_signal": 0, "fair_value": 42.484218, "relative_strength": -9.988493, "rate_of_change": 0.12143827781017937, "market_dynamics": 0.873703, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.829127, "high": 44.614855, "low": 40.722344, "close": 42.4383, "volume": 48665}, "trend_line": 41.02065, "activity_lines": {"activity_5": 43.455807, "activity_10": 41.312693, "activity_20": 40.279505, "activity_30": 40.659565}, "trend_signal": 0, "fair_value": 42.505572, "relative_strength": -12.158334, "rate_of_change": 0.06304945531755805, "market_dynamics": 0.913622, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.887413, "high": 42.411231, "low": 39.566355, "close": 39.6657, "volume": 31325}, "trend_line": 40.983403, "activity_lines": {"activity_5": 42.225153, "activity_10": 41.314449, "activity_20": 40.205209, "activity_30": 40.572149}, "trend_signal": 0, "fair_value": 42.494637, "relative_strength": -20.493064, "rate_of_change": -0.09080060896158568, "market_dynamics": 0.681388, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.189443, "high": 45.156677, "low": 39.837762, "close": 42.944, "volume": 47179}, "trend_line": 41.054843, "activity_lines": {"activity_5": 42.199853, "activity_10": 41.871025, "activity_20": 40.467199, "activity_30": 40.698639}, "trend_signal": 0, "fair_value": 42.492815, "relative_strength": -13.121815, "rate_of_change": 0.1743144657850777, "market_dynamics": 0.507963, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.998254, "high": 46.484355, "low": 42.817627, "close": 44.9129, "volume": 98829}, "trend_line": 41.155473, "activity_lines": {"activity_5": 42.939833, "activity_10": 42.64666, "activity_20": 40.919234, "activity_30": 40.947546}, "trend_signal": 0, "fair_value": 42.537024, "relative_strength": -11.043192, "rate_of_change": 0.2451111553392189, "market_dynamics": 0.516144, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.481869, "high": 47.685518, "low": 43.549161, "close": 47.1617, "volume": 90754}, "trend_line": 41.390017, "activity_lines": {"activity_5": 44.40412, "activity_10": 43.662445, "activity_20": 41.570328, "activity_30": 41.335044}, "trend_signal": 0, "fair_value": 42.583266, "relative_strength": -3.952535, "rate_of_change": 0.5698974714735987, "market_dynamics": 0.603811, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.378466, "high": 47.640375, "low": 44.325869, "close": 45.4006, "volume": 68295}, "trend_line": 41.50809, "activity_lines": {"activity_5": 45.062813, "activity_10": 44.14916, "activity_20": 42.027109, "activity_30": 41.593791}, "trend_signal": 1, "fair_value": 42.616725, "relative_strength": -6.339776, "rate_of_change": 0.2852692715733906, "market_dynamics": 0.726275, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.153349, "high": 46.153349, "low": 41.9585, "close": 41.9585, "volume": 51484}, "trend_line": 41.534533, "activity_lines": {"activity_5": 44.376653, "activity_10": 43.834829, "activity_20": 42.136802, "activity_30": 41.62285}, "trend_signal": 1, "fair_value": 42.642871, "relative_strength": -11.455025, "rate_of_change": 0.06370565352441039, "market_dynamics": 0.677207, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.440784, "high": 42.973114, "low": 41.221431, "close": 42.0313, "volume": 27213}, "trend_line": 41.55659, "activity_lines": {"activity_5": 43.561907, "activity_10": 43.522753, "activity_20": 42.24825, "activity_30": 41.6549}, "trend_signal": 1, "fair_value": 42.655683, "relative_strength": -12.725869, "rate_of_change": 0.05310520765936302, "market_dynamics": 0.537708, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.131314, "high": 44.278828, "low": 41.266848, "close": 42.4771, "volume": 44111}, "trend_line": 41.515893, "activity_lines": {"activity_5": 42.956607, "activity_10": 43.338047, "activity_20": 42.394177, "activity_30": 41.714287}, "trend_signal": 1, "fair_value": 42.673232, "relative_strength": -14.846561, "rate_of_change": -0.09793151940522919, "market_dynamics": 0.355976, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.977637, "high": 42.977637, "low": 40.714463, "close": 41.3397, "volume": 34550}, "trend_line": 41.384847, "activity_lines": {"activity_5": 42.13456, "activity_10": 42.983931, "activity_20": 42.419528, "activity_30": 41.70292}, "trend_signal": 1, "fair_value": 42.690578, "relative_strength": -15.876061, "rate_of_change": -0.3156526104352321, "market_dynamics": 0.138322, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.703642, "high": 42.7683, "low": 39.355936, "close": 42.7683, "volume": 61130}, "trend_line": 41.3192, "activity_lines": {"activity_5": 42.176847, "activity_10": 42.935807, "activity_20": 42.572693, "activity_30": 41.792175}, "trend_signal": 1, "fair_value": 42.692113, "relative_strength": -12.36053, "rate_of_change": -0.1586256921524887, "market_dynamics": -0.009728, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.700096, "high": 42.768343, "low": 40.78462, "close": 41.3033, "volume": 23901}, "trend_line": 41.205317, "activity_lines": {"activity_5": 41.906287, "activity_10": 42.61532, "activity_20": 42.567197, "activity_30": 41.791149}, "trend_signal": 1, "fair_value": 42.700473, "relative_strength": -12.258126, "rate_of_change": -0.27561763054464095, "market_dynamics": -0.230564, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.457994, "high": 42.568151, "low": 40.220442, "close": 41.3124, "volume": 31310}, "trend_line": 41.13321, "activity_lines": {"activity_5": 41.68244, "activity_10": 42.266713, "activity_20": 42.54397, "activity_30": 41.798058}, "trend_signal": 1, "fair_value": 42.714476, "relative_strength": -12.085692, "rate_of_change": -0.17499440666844665, "market_dynamics": -0.465383, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.066677, "high": 41.084876, "low": 38.477829, "close": 40.4752, "volume": 34628}, "trend_line": 41.09108, "activity_lines": {"activity_5": 41.227453, "activity_10": 41.795553, "activity_20": 42.412394, "activity_30": 41.755606}, "trend_signal": 1, "fair_value": 42.716186, "relative_strength": -15.069793, "rate_of_change": -0.10242332169067338, "market_dynamics": -0.619654, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.238592, "high": 41.112157, "low": 39.219433, "close": 40.0384, "volume": 32124}, "trend_line": 41.03976, "activity_lines": {"activity_5": 40.760327, "activity_10": 41.32566, "activity_20": 42.216161, "activity_30": 41.687691}, "trend_signal": 0, "fair_value": 42.7108, "relative_strength": -15.748122, "rate_of_change": -0.12489328584207794, "market_dynamics": -0.752924, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.329632, "high": 41.976668, "low": 38.855489, "close": 41.1486, "volume": 33916}, "trend_line": 41.032907, "activity_lines": {"activity_5": 40.75002, "activity_10": 41.187136, "activity_20": 42.104878, "activity_30": 41.694713}, "trend_signal": 0, "fair_value": 42.713175, "relative_strength": -10.441098, "rate_of_change": -0.016698440731621123, "market_dynamics": -0.713186, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.947415, "high": 41.539852, "low": 39.173945, "close": 40.3205, "volume": 36962}, "trend_line": 41.014563, "activity_lines": {"activity_5": 40.57166, "activity_10": 40.975358, "activity_20": 41.889087, "activity_30": 41.648751}, "trend_signal": 0, "fair_value": 42.715719, "relative_strength": -9.444663, "rate_of_change": -0.044705582278143315, "market_dynamics": -0.702178, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.484355, "high": 44.561, "low": 39.883778, "close": 44.5519, "volume": 43497}, "trend_line": 41.154423, "activity_lines": {"activity_5": 41.869287, "activity_10": 41.562707, "activity_20": 42.081211, "activity_30": 41.876966}, "trend_signal": 1, "fair_value": 42.739749, "relative_strength": -5.553687, "rate_of_change": 0.3410008293883291, "market_dynamics": -0.507778, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.32434, "high": 45.489094, "low": 42.404316, "close": 45.3344, "volume": 32948}, "trend_line": 41.335433, "activity_lines": {"activity_5": 43.21178, "activity_10": 42.2465, "activity_20": 42.347986, "activity_30": 42.146642}, "trend_signal": 1, "fair_value": 42.715688, "relative_strength": -6.262741, "rate_of_change": 0.43983121814148757, "market_dynamics": -0.275543, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.731677, "high": 49.140932, "low": 45.36509, "close": 48.3711, "volume": 72404}, "trend_line": 41.627513, "activity_lines": {"activity_5": 45.24256, "activity_10": 43.430469, "activity_20": 42.900157, "activity_30": 42.600556}, "trend_signal": 1, "fair_value": 42.711881, "relative_strength": -1.581296, "rate_of_change": 0.7066092666792642, "market_dynamics": 0.150569, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.11442, "high": 48.114512, "low": 46.561012, "close": 47.6012, "volume": 15945}, "trend_line": 41.922573, "activity_lines": {"activity_5": 46.461193, "activity_10": 44.346613, "activity_20": 43.357634, "activity_30": 42.985955}, "trend_signal": 1, "fair_value": 42.69159, "relative_strength": -3.592236, "rate_of_change": 0.7088100603079492, "market_dynamics": 0.574185, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.978069, "high": 49.227994, "low": 46.510671, "close": 49.1226, "volume": 36869}, "trend_line": 42.3134, "activity_lines": {"activity_5": 47.756787, "activity_10": 45.451504, "activity_20": 43.93542, "activity_30": 43.450473}, "trend_signal": 1, "fair_value": 42.692006, "relative_strength": -0.31942, "rate_of_change": 0.9322590958336494, "market_dynamics": 0.902987, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.030931, "high": 51.88114, "low": 48.572698, "close": 51.6062, "volume": 42622}, "trend_line": 42.856833, "activity_lines": {"activity_5": 49.29344, "activity_10": 46.865789, "activity_20": 44.704708, "activity_30": 44.050009}, "trend_signal": 1, "fair_value": 42.684436, "relative_strength": 4.397101, "rate_of_change": 1.2843047356156685, "market_dynamics": 1.24328, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.945236, "high": 55.757731, "low": 50.863808, "close": 54.9879, "volume": 113546}, "trend_line": 43.50199, "activity_lines": {"activity_5": 51.48704, "activity_10": 48.707769, "activity_20": 45.754813, "activity_30": 44.832658}, "trend_signal": 1, "fair_value": 42.671289, "relative_strength": 7.85526, "rate_of_change": 1.505377217210608, "market_dynamics": 1.402139, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.529752, "high": 55.766981, "low": 52.376055, "close": 52.9351, "volume": 82852}, "trend_line": 44.077367, "activity_lines": {"activity_5": 52.352807, "activity_10": 49.912645, "activity_20": 46.561437, "activity_30": 45.441246}, "trend_signal": 1, "fair_value": 42.663548, "relative_strength": 3.229054, "rate_of_change": 1.3226452399074229, "market_dynamics": 1.532279, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.843408, "high": 54.071472, "low": 52.51348, "close": 53.1825, "volume": 37245}, "trend_line": 44.65798, "activity_lines": {"activity_5": 52.996773, "activity_10": 50.928018, "activity_20": 47.364131, "activity_30": 46.028674}, "trend_signal": 1, "fair_value": 42.657123, "relative_strength": 3.822323, "rate_of_change": 1.3172588099466096, "market_dynamics": 1.48058, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.97973, "high": 54.071468, "low": 49.076731, "close": 49.37, "volume": 37026}, "trend_line": 44.925163, "activity_lines": {"activity_5": 51.99782, "activity_10": 51.031411, "activity_20": 47.766673, "activity_30": 46.332675}, "trend_signal": 1, "fair_value": 42.61811, "relative_strength": -0.121022, "rate_of_change": 0.5982872489978179, "market_dynamics": 1.239088, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.030881, "high": 49.71823, "low": 45.960723, "close": 46.8222, "volume": 27682}, "trend_line": 44.999947, "activity_lines": {"activity_5": 50.133107, "activity_10": 50.507031, "activity_20": 47.891274, "activity_30": 46.455065}, "trend_signal": 1, "fair_value": 42.583651, "relative_strength": -7.729936, "rate_of_change": 0.1664635028703203, "market_dynamics": 0.796109, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.823256, "high": 46.693898, "low": 42.982214, "close": 43.3488, "volume": 35753}, "trend_line": 44.960457, "activity_lines": {"activity_5": 47.429527, "activity_10": 49.309845, "activity_20": 47.662262, "activity_30": 46.348539}, "trend_signal": 1, "fair_value": 42.555043, "relative_strength": -16.364226, "rate_of_change": -0.08775565891222203, "market_dynamics": 0.317342, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.065814, "high": 46.5565, "low": 41.790874, "close": 46.5565, "volume": 32865}, "trend_line": 45.049563, "activity_lines": {"activity_5": 46.57112, "activity_10": 48.73198, "activity_20": 47.734594, "activity_30": 46.451509}, "trend_signal": 1, "fair_value": 42.587905, "relative_strength": -10.301767, "rate_of_change": 0.1981874872846622, "market_dynamics": -0.039603, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.281465, "high": 48.48098, "low": 43.573312, "close": 44.4577, "volume": 26664}, "trend_line": 45.116877, "activity_lines": {"activity_5": 45.438353, "activity_10": 47.805507, "activity_20": 47.582198, "activity_30": 46.413325}, "trend_signal": 1, "fair_value": 42.602025, "relative_strength": -14.847787, "rate_of_change": 0.14942209317325275, "market_dynamics": -0.35042, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.432352, "high": 45.355877, "low": 41.745003, "close": 43.2755, "volume": 28418}, "trend_line": 45.237203, "activity_lines": {"activity_5": 44.493173, "activity_10": 46.721244, "activity_20": 47.309167, "activity_30": 46.294526}, "trend_signal": 0, "fair_value": 42.586656, "relative_strength": -17.948704, "rate_of_change": 0.26669842418392253, "market_dynamics": -0.602477, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.684633, "high": 47.088041, "low": 40.809636, "close": 45.6754, "volume": 41943}, "trend_line": 45.32825, "activity_lines": {"activity_5": 44.75426, "activity_10": 46.179636, "activity_20": 47.255307, "activity_30": 46.322797}, "trend_signal": 0, "fair_value": 42.578467, "relative_strength": -11.481561, "rate_of_change": 0.20126575907002056, "market_dynamics": -0.666394, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.551084, "high": 44.21804, "low": 40.551084, "close": 44.115, "volume": 21861}, "trend_line": 45.301653, "activity_lines": {"activity_5": 44.571667, "activity_10": 45.462153, "activity_20": 47.03206, "activity_30": 46.244523}, "trend_signal": 0, "fair_value": 42.58606, "relative_strength": -14.994286, "rate_of_change": -0.05867643246760093, "market_dynamics": -0.832543, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.779758, "high": 46.266261, "low": 43.662572, "close": 45.3522, "volume": 16476}, "trend_line": 45.241337, "activity_lines": {"activity_5": 44.750393, "activity_10": 45.167304, "activity_20": 46.90931, "activity_30": 46.247784}, "trend_signal": 0, "fair_value": 42.564672, "relative_strength": -13.723391, "rate_of_change": -0.13314304447124756, "market_dynamics": -0.866986, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.441724, "high": 47.566667, "low": 44.964453, "close": 47.0234, "volume": 23267}, "trend_line": 45.29543, "activity_lines": {"activity_5": 45.566473, "activity_10": 45.31418, "activity_20": 46.920419, "activity_30": 46.362756}, "trend_signal": 1, "fair_value": 42.511443, "relative_strength": -8.627278, "rate_of_change": 0.1195654319411509, "market_dynamics": -0.787302, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.68179, "high": 47.466591, "low": 41.225118, "close": 44.0504, "volume": 48652}, "trend_line": 45.36516, "activity_lines": {"activity_5": 45.220507, "activity_10": 45.032495, "activity_20": 46.620409, "activity_30": 46.282431}, "trend_signal": 0, "fair_value": 42.469553, "relative_strength": -12.889671, "rate_of_change": 0.15394489024610175, "market_dynamics": -0.78174, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.013443, "high": 44.779777, "low": 42.009894, "close": 43.441, "volume": 17282}, "trend_line": 45.41215, "activity_lines": {"activity_5": 44.619747, "activity_10": 44.736729, "activity_20": 46.244599, "activity_30": 46.158292}, "trend_signal": 0, "fair_value": 42.400524, "relative_strength": -16.096102, "rate_of_change": 0.103581691324342, "market_dynamics": -0.806367, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.517662, "high": 44.7151, "low": 41.779027, "close": 44.7151, "volume": 16348}, "trend_line": 45.48675, "activity_lines": {"activity_5": 44.592647, "activity_10": 44.734095, "activity_20": 45.995422, "activity_30": 46.113321}, "trend_signal": 0, "fair_value": 42.337871, "relative_strength": -12.776677, "rate_of_change": 0.1642732176300919, "market_dynamics": -0.827957, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.404034, "high": 44.308862, "low": 42.240684, "close": 43.4225, "volume": 21308}, "trend_line": 45.556177, "activity_lines": {"activity_5": 44.094673, "activity_10": 44.4716, "activity_20": 45.62609, "activity_30": 45.980143}, "trend_signal": 0, "fair_value": 42.3014, "relative_strength": -14.200779, "rate_of_change": 0.1526312607517518, "market_dynamics": -0.950387, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.782635, "high": 44.23505, "low": 40.624967, "close": 42.2315, "volume": 21545}, "trend_line": 45.538283, "activity_lines": {"activity_5": 43.328347, "activity_10": 44.049542, "activity_20": 45.166894, "activity_30": 45.765648}, "trend_signal": 0, "fair_value": 42.269019, "relative_strength": -15.715741, "rate_of_change": -0.03927897637239907, "market_dynamics": -1.097441, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.194582, "high": 44.271904, "low": 41.400549, "close": 43.3764, "volume": 20072}, "trend_line": 45.607387, "activity_lines": {"activity_5": 43.263113, "activity_10": 43.876124, "activity_20": 44.842306, "activity_30": 45.626172}, "trend_signal": 0, "fair_value": 42.242022, "relative_strength": -8.170069, "rate_of_change": 0.15174924359796996, "market_dynamics": -1.048985, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.776251, "high": 43.607216, "low": 41.529803, "close": 42.3977, "volume": 34637}, "trend_line": 45.643563, "activity_lines": {"activity_5": 42.91658, "activity_10": 43.522925, "activity_20": 44.451871, "activity_30": 45.419095}, "trend_signal": 0, "fair_value": 42.208427, "relative_strength": -13.316835, "rate_of_change": 0.07932048376285522, "market_dynamics": -0.954739, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.96376, "high": 43.71802, "low": 41.234357, "close": 43.4041, "volume": 26341}, "trend_line": 45.741193, "activity_lines": {"activity_5": 42.975067, "activity_10": 43.412304, "activity_20": 44.201134, "activity_30": 45.274614}, "trend_signal": 0, "fair_value": 42.17998, "relative_strength": -11.919537, "rate_of_change": 0.21389653564074812, "market_dynamics": -0.842031, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.517716, "high": 44.271976, "low": 42.517716, "close": 42.9055, "volume": 16636}, "trend_line": 45.836763, "activity_lines": {"activity_5": 42.954753, "activity_10": 43.223953, "activity_20": 43.958072, "activity_30": 45.091666}, "trend_signal": 0, "fair_value": 42.151485, "relative_strength": -14.047962, "rate_of_change": 0.208936395690412, "market_dynamics": -0.745729, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.185719, "high": 43.9303, "low": 42.903243, "close": 43.9303, "volume": 16199}, "trend_line": 45.929487, "activity_lines": {"activity_5": 43.310507, "activity_10": 43.266415, "activity_20": 43.86037, "activity_30": 44.968668}, "trend_signal": 0, "fair_value": 42.132999, "relative_strength": -13.747214, "rate_of_change": 0.2022917717815371, "market_dynamics": -0.638742, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.371946, "high": 43.97692, "low": 42.199228, "close": 42.6739, "volume": 11989}, "trend_line": 46.007933, "activity_lines": {"activity_5": 43.134207, "activity_10": 43.136678, "activity_20": 43.687069, "activity_30": 44.75863}, "trend_signal": 0, "fair_value": 42.102477, "relative_strength": -17.206858, "rate_of_change": 0.1707965952243263, "market_dynamics": -0.709621, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.046115, "high": 43.046115, "low": 41.808248, "close": 43.0275, "volume": 17692}, "trend_line": 45.95712, "activity_lines": {"activity_5": 43.122607, "activity_10": 43.09626, "activity_20": 43.57933, "activity_30": 44.566344}, "trend_signal": 0, "fair_value": 42.077495, "relative_strength": -15.092088, "rate_of_change": -0.11044399669074027, "market_dynamics": -0.654305, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.046175, "high": 43.046175, "low": 41.743156, "close": 42.3109, "volume": 18153}, "trend_line": 45.856337, "activity_lines": {"activity_5": 42.830153, "activity_10": 42.933069, "activity_20": 43.421414, "activity_30": 44.331104}, "trend_signal": 0, "fair_value": 42.039517, "relative_strength": -18.351772, "rate_of_change": -0.2192979020443401, "market_dynamics": -0.624371, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.292212, "high": 43.036794, "low": 41.603475, "close": 41.892, "volume": 31589}, "trend_line": 45.640367, "activity_lines": {"activity_5": 42.470947, "activity_10": 42.737427, "activity_20": 43.228545, "activity_30": 44.075341}, "trend_signal": 0, "fair_value": 42.028208, "relative_strength": -21.431841, "rate_of_change": -0.47097089329225267, "market_dynamics": -0.633255, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.831025, "high": 42.571486, "low": 40.831025, "close": 42.0782, "volume": 31372}, "trend_line": 45.456267, "activity_lines": {"activity_5": 42.241373, "activity_10": 42.603467, "activity_20": 43.075621, "activity_30": 43.845523}, "trend_signal": 0, "fair_value": 41.982136, "relative_strength": -20.754233, "rate_of_change": -0.4033709895452875, "market_dynamics": -0.469408, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.705936, "high": 42.031691, "low": 39.090589, "close": 40.7659, "volume": 87046}, "trend_line": 45.17771, "activity_lines": {"activity_5": 41.69784, "activity_10": 42.233695, "activity_20": 42.809048, "activity_30": 43.542919}, "trend_signal": 0, "fair_value": 41.950677, "relative_strength": -22.71439, "rate_of_change": -0.6128021907298268, "market_dynamics": -0.437329, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.817025, "high": 42.537009, "low": 38.6717, "close": 38.6717, "volume": 19632}, "trend_line": 44.74656, "activity_lines": {"activity_5": 40.58344, "activity_10": 41.530622, "activity_20": 42.354977, "activity_30": 43.123177}, "trend_signal": 0, "fair_value": 41.922053, "relative_strength": -28.721818, "rate_of_change": -0.9543423073015327, "market_dynamics": -0.576482, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.848521, "high": 44.442187, "low": 38.252949, "close": 44.3305, "volume": 64971}, "trend_line": 44.391313, "activity_lines": {"activity_5": 41.645693, "activity_10": 41.924167, "activity_20": 42.47319, "activity_30": 43.096334}, "trend_signal": 0, "fair_value": 41.911589, "relative_strength": -17.842572, "rate_of_change": -0.7939090736807604, "market_dynamics": -0.207643, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.470146, "high": 52.455785, "low": 44.451531, "close": 51.4506, "volume": 106525}, "trend_line": 44.34183, "activity_lines": {"activity_5": 44.946673, "activity_10": 43.595433, "activity_20": 43.268482, "activity_30": 43.551772}, "trend_signal": 0, "fair_value": 41.941474, "relative_strength": -0.598249, "rate_of_change": -0.11147000765666712, "market_dynamics": 0.258042, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.655393, "high": 52.567506, "low": 47.616127, "close": 51.6647, "volume": 74702}, "trend_line": 44.291237, "activity_lines": {"activity_5": 47.68178, "activity_10": 45.15026, "activity_20": 44.055124, "activity_30": 44.024215}, "trend_signal": 0, "fair_value": 41.994393, "relative_strength": 2.57548, "rate_of_change": -0.11409768157967144, "market_dynamics": 0.781457, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.655321, "high": 51.655321, "low": 43.222938, "close": 43.558, "volume": 38652}, "trend_line": 44.097503, "activity_lines": {"activity_5": 47.075553, "activity_10": 45.090516, "activity_20": 44.047599, "activity_30": 43.976909}, "trend_signal": 0, "fair_value": 41.979796, "relative_strength": -10.294406, "rate_of_change": -0.4374093232031411, "market_dynamics": 1.228087, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.751376, "high": 42.310877, "low": 39.25809, "close": 40.9334, "volume": 69751}, "trend_line": 43.90121, "activity_lines": {"activity_5": 45.40832, "activity_10": 44.537498, "activity_20": 43.792456, "activity_30": 43.772774}, "trend_signal": 0, "fair_value": 41.951538, "relative_strength": -15.500658, "rate_of_change": -0.44513404761263753, "market_dynamics": 1.052157, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.074069, "high": 44.2096, "low": 40.430843, "close": 44.2096, "volume": 38408}, "trend_line": 43.929903, "activity_lines": {"activity_5": 44.682373, "activity_10": 44.618227, "activity_20": 43.861273, "activity_30": 43.79267}, "trend_signal": 0, "fair_value": 41.946807, "relative_strength": -13.080528, "rate_of_change": 0.06535810744169483, "market_dynamics": 0.707619, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.897272, "high": 47.740297, "low": 43.377239, "close": 46.9146, "volume": 20704}, "trend_line": 43.94184, "activity_lines": {"activity_5": 44.866153, "activity_10": 45.156253, "activity_20": 44.190116, "activity_30": 43.985231}, "trend_signal": 1, "fair_value": 41.95552, "relative_strength": -8.412639, "rate_of_change": 0.02717283486830392, "market_dynamics": 0.376244, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.092873, "high": 50.649, "low": 46.332857, "close": 50.649, "volume": 16801}, "trend_line": 44.148217, "activity_lines": {"activity_5": 46.597133, "activity_10": 46.28194, "activity_20": 44.857988, "activity_30": 44.417951}, "trend_signal": 1, "fair_value": 41.984824, "relative_strength": -0.22339, "rate_of_change": 0.46965944075169214, "market_dynamics": 0.471898, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.401082, "high": 49.401082, "low": 47.8529, "close": 47.8529, "volume": 11730}, "trend_line": 44.300797, "activity_lines": {"activity_5": 47.463793, "activity_10": 46.743413, "activity_20": 45.21948, "activity_30": 44.656963}, "trend_signal": 1, "fair_value": 42.001965, "relative_strength": 0.154511, "rate_of_change": 0.3456085214041609, "market_dynamics": 0.540865, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.134422, "high": 52.544398, "low": 47.346256, "close": 50.9493, "volume": 21921}, "trend_line": 44.476593, "activity_lines": {"activity_5": 49.07626, "activity_10": 47.639013, "activity_20": 45.854552, "activity_30": 45.085898}, "trend_signal": 1, "fair_value": 42.045979, "relative_strength": 0.819586, "rate_of_change": 0.39682356053322987, "market_dynamics": 0.686917, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.36211, "high": 52.065829, "low": 48.078088, "close": 48.1813, "volume": 68619}, "trend_line": 44.612137, "activity_lines": {"activity_5": 49.098333, "activity_10": 47.808111, "activity_20": 46.185282, "activity_30": 45.324912}, "trend_signal": 1, "fair_value": 42.06967, "relative_strength": -5.785552, "rate_of_change": 0.30475355879888527, "market_dynamics": 0.797532, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.312715, "high": 48.312715, "low": 44.991158, "close": 46.727, "volume": 45291}, "trend_line": 44.657963, "activity_lines": {"activity_5": 48.37086, "activity_10": 47.642776, "activity_20": 46.35476, "activity_30": 45.461355}, "trend_signal": 1, "fair_value": 42.080417, "relative_strength": -9.234533, "rate_of_change": 0.10272092547372312, "market_dynamics": 0.685867, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.309458, "high": 47.130464, "low": 44.484477, "close": 45.9013, "volume": 31694}, "trend_line": 44.62056, "activity_lines": {"activity_5": 47.38066, "activity_10": 47.413198, "activity_20": 46.427401, "activity_30": 45.54157}, "trend_signal": 1, "fair_value": 42.090975, "relative_strength": -10.657615, "rate_of_change": -0.08375437992996845, "market_dynamics": 0.588541, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.450923, "high": 47.5527, "low": 43.94759, "close": 47.5527, "volume": 44324}, "trend_line": 44.737303, "activity_lines": {"activity_5": 47.25744, "activity_10": 47.588664, "activity_20": 46.647933, "activity_30": 45.73074}, "trend_signal": 1, "fair_value": 42.117167, "relative_strength": -8.342804, "rate_of_change": 0.2616349951681458, "market_dynamics": 0.462046, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.999047, "high": 51.136915, "low": 46.933367, "close": 48.4534, "volume": 55913}, "trend_line": 44.904383, "activity_lines": {"activity_5": 47.454467, "activity_10": 47.855262, "activity_20": 46.931013, "activity_30": 45.970488}, "trend_signal": 1, "fair_value": 42.150339, "relative_strength": -6.494096, "rate_of_change": 0.3734690935660688, "market_dynamics": 0.339459, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.194706, "high": 49.194706, "low": 46.879092, "close": 47.3838, "volume": 23106}, "trend_line": 44.99334, "activity_lines": {"activity_5": 47.461353, "activity_10": 47.79066, "activity_20": 47.08639, "activity_30": 46.130451}, "trend_signal": 1, "fair_value": 42.17649, "relative_strength": -8.346771, "rate_of_change": 0.19810315621083271, "market_dynamics": 0.134793, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.299339, "high": 50.996212, "low": 46.924022, "close": 48.9695, "volume": 29807}, "trend_line": 45.17824, "activity_lines": {"activity_5": 48.049973, "activity_10": 47.956655, "activity_20": 47.368628, "activity_30": 46.386977}, "trend_signal": 1, "fair_value": 42.190254, "relative_strength": -3.363094, "rate_of_change": 0.41094970944588455, "market_dynamics": 0.095076, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.645809, "high": 57.432924, "low": 48.387778, "close": 52.5538, "volume": 104979}, "trend_line": 45.522317, "activity_lines": {"activity_5": 49.68386, "activity_10": 48.736978, "activity_20": 47.958526, "activity_30": 46.86282}, "trend_signal": 1, "fair_value": 42.231933, "relative_strength": -1.341605, "rate_of_change": 0.7615989467495826, "market_dynamics": 0.400389, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.511333, "high": 53.872318, "low": 51.897, "close": 51.897, "volume": 55544}, "trend_line": 45.806337, "activity_lines": {"activity_5": 50.655313, "activity_10": 49.363251, "activity_20": 48.435988, "activity_30": 47.27409}, "trend_signal": 1, "fair_value": 42.269699, "relative_strength": 1.279513, "rate_of_change": 0.6239137608043944, "market_dynamics": 0.661186, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.506314, "high": 52.360048, "low": 49.85546, "close": 51.2637, "volume": 56331}, "trend_line": 46.10187, "activity_lines": {"activity_5": 51.126047, "activity_10": 49.800849, "activity_20": 48.80013, "activity_30": 47.626178}, "trend_signal": 1, "fair_value": 42.312403, "relative_strength": -1.381442, "rate_of_change": 0.6451792903676165, "market_dynamics": 1.027881, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.388472, "high": 52.449906, "low": 50.110713, "close": 50.7534, "volume": 24940}, "trend_line": 46.346847, "activity_lines": {"activity_5": 51.239327, "activity_10": 50.139949, "activity_20": 49.055711, "activity_30": 47.926276}, "trend_signal": 1, "fair_value": 42.354652, "relative_strength": -2.622828, "rate_of_change": 0.5313819157444127, "market_dynamics": 1.12609, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.328097, "high": 51.306305, "low": 50.025656, "close": 50.7156, "volume": 23818}, "trend_line": 46.607183, "activity_lines": {"activity_5": 51.115367, "activity_10": 50.425411, "activity_20": 49.277106, "activity_30": 48.208131}, "trend_signal": 1, "fair_value": 42.388543, "relative_strength": -5.144099, "rate_of_change": 0.5617124288951142, "market_dynamics": 0.749996, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.500062, "high": 52.233859, "low": 50.564384, "close": 51.415, "volume": 56486}, "trend_line": 46.856673, "activity_lines": {"activity_5": 51.108133, "activity_10": 50.765516, "activity_20": 49.568611, "activity_30": 48.518313}, "trend_signal": 1, "fair_value": 42.408976, "relative_strength": -3.847688, "rate_of_change": 0.5353037535008317, "market_dynamics": 0.588836, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.509427, "high": 51.934734, "low": 45.082563, "close": 48.3338, "volume": 75340}, "trend_line": 47.045337, "activity_lines": {"activity_5": 50.149753, "activity_10": 50.445155, "activity_20": 49.567857, "activity_30": 48.613612}, "trend_signal": 1, "fair_value": 42.395304, "relative_strength": -6.882787, "rate_of_change": 0.4026406228201537, "market_dynamics": 0.275735, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.502099, "high": 49.415981, "low": 46.0277, "close": 46.0277, "volume": 26801}, "trend_line": 47.145343, "activity_lines": {"activity_5": 48.66022, "activity_10": 49.6913, "activity_20": 49.324733, "activity_30": 48.547958}, "trend_signal": 1, "fair_value": 42.364641, "relative_strength": -11.404363, "rate_of_change": 0.2125736712227045, "market_dynamics": -0.11593, "expectation": {"probability": 42.018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.403959, "high": 47.062659, "low": 44.326513, "close": 44.9692, "volume": 18617}, "trend_line": 47.233953, "activity_lines": {"activity_5": 47.16692, "activity_10": 48.789095, "activity_20": 48.95654, "activity_30": 48.407561}, "trend_signal": 0, "fair_value": 42.358108, "relative_strength": -12.123781, "rate_of_change": 0.18795069536349063, "market_dynamics": -0.461249, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.536234, "high": 45.536234, "low": 38.75022, "close": 40.4609, "volume": 32932}, "trend_line": 47.18625, "activity_lines": {"activity_5": 44.556467, "activity_10": 47.1111, "activity_20": 48.155369, "activity_30": 47.97059}, "trend_signal": 0, "fair_value": 42.325271, "relative_strength": -18.599227, "rate_of_change": -0.10099302931515916, "market_dynamics": -0.996783, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.196275, "high": 42.785925, "low": 39.931639, "close": 41.1225, "volume": 37807}, "trend_line": 47.154393, "activity_lines": {"activity_5": 42.850193, "activity_10": 45.708098, "activity_20": 47.447939, "activity_30": 47.57938}, "trend_signal": 0, "fair_value": 42.310365, "relative_strength": -19.183445, "rate_of_change": -0.06751331161090836, "market_dynamics": -1.28134, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.545964, "high": 42.398414, "low": 40.423098, "close": 40.8106, "volume": 27017}, "trend_line": 47.155883, "activity_lines": {"activity_5": 41.72612, "activity_10": 44.456229, "activity_20": 46.756169, "activity_30": 47.170103}, "trend_signal": 0, "fair_value": 42.287663, "relative_strength": -20.466661, "rate_of_change": 0.003159832849516244, "market_dynamics": -1.333882, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.772789, "high": 42.3417, "low": 40.772789, "close": 42.3417, "volume": 29307}, "trend_line": 47.278217, "activity_lines": {"activity_5": 41.61396, "activity_10": 43.684313, "activity_20": 46.243752, "activity_30": 46.859511}, "trend_signal": 0, "fair_value": 42.282063, "relative_strength": -15.93646, "rate_of_change": 0.25942468302416277, "market_dynamics": -1.310661, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.423164, "high": 46.141195, "low": 40.309749, "close": 43.2491, "volume": 36749}, "trend_line": 47.24217, "activity_lines": {"activity_5": 42.05, "activity_10": 43.239596, "activity_20": 45.858743, "activity_30": 46.599568}, "trend_signal": 0, "fair_value": 42.285316, "relative_strength": -13.948444, "rate_of_change": -0.0762444150548156, "market_dynamics": -1.227166, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.380249, "high": 44.453074, "low": 42.36941, "close": 42.4457, "volume": 30690}, "trend_line": 46.942007, "activity_lines": {"activity_5": 42.332913, "activity_10": 42.785249, "activity_20": 45.420706, "activity_30": 46.290118}, "trend_signal": 0, "fair_value": 42.284721, "relative_strength": -17.477391, "rate_of_change": -0.6353708985002273, "market_dynamics": -1.19283, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.007074, "high": 43.150848, "low": 41.206031, "close": 41.4349, "volume": 22080}, "trend_line": 46.601013, "activity_lines": {"activity_5": 42.146573, "activity_10": 42.297482, "activity_20": 44.90679, "activity_30": 45.934821}, "trend_signal": 0, "fair_value": 42.270866, "relative_strength": -17.213927, "rate_of_change": -0.7264154683458569, "market_dynamics": -1.16726, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.38715, "high": 42.912943, "low": 41.368077, "close": 42.7699, "volume": 26257}, "trend_line": 46.574743, "activity_lines": {"activity_5": 42.384407, "activity_10": 42.233898, "activity_20": 44.541285, "activity_30": 45.687652}, "trend_signal": 0, "fair_value": 42.280962, "relative_strength": -11.207979, "rate_of_change": -0.05637216512869322, "market_dynamics": -1.137152, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.15006, "high": 42.15006, "low": 40.834063, "close": 41.9498, "volume": 30085}, "trend_line": 46.608623, "activity_lines": {"activity_5": 42.218253, "activity_10": 42.122367, "activity_20": 44.120451, "activity_30": 45.389269}, "trend_signal": 0, "fair_value": 42.292859, "relative_strength": -9.598222, "rate_of_change": 0.07274328921150132, "market_dynamics": -1.134058, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.511135, "high": 42.340785, "low": 39.823225, "close": 40.8436, "volume": 42672}, "trend_line": 46.496423, "activity_lines": {"activity_5": 41.709493, "activity_10": 41.883853, "activity_20": 43.625234, "activity_30": 45.017332}, "trend_signal": 0, "fair_value": 42.278215, "relative_strength": -9.443043, "rate_of_change": -0.24072798717954275, "market_dynamics": -1.057228, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.147446, "high": 42.293093, "low": 39.86136, "close": 41.3204, "volume": 40821}, "trend_line": 46.30995, "activity_lines": {"activity_5": 41.520033, "activity_10": 41.80704, "activity_20": 43.20657, "activity_30": 44.683395}, "trend_signal": 0, "fair_value": 42.277741, "relative_strength": -8.389023, "rate_of_change": -0.4010480548148821, "market_dynamics": -0.937616, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.101393, "high": 42.493331, "low": 40.252322, "close": 40.5098, "volume": 23169}, "trend_line": 45.971977, "activity_lines": {"activity_5": 41.135393, "activity_10": 41.567218, "activity_20": 42.74713, "activity_30": 44.309192}, "trend_signal": 0, "fair_value": 42.279573, "relative_strength": -7.759178, "rate_of_change": -0.7298064454830939, "market_dynamics": -0.903124, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.575307, "high": 40.843624, "low": 37.181716, "close": 39.4418, "volume": 44115}, "trend_line": 45.691607, "activity_lines": {"activity_5": 40.456427, "activity_10": 41.144355, "activity_20": 42.243329, "activity_30": 43.88789}, "trend_signal": 0, "fair_value": 42.289119, "relative_strength": -0.239403, "rate_of_change": -0.6098715310851324, "market_dynamics": -0.735367, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.384545, "high": 40.185587, "low": 37.391478, "close": 37.6871, "volume": 34000}, "trend_line": 45.249533, "activity_lines": {"activity_5": 39.414433, "activity_10": 40.427342, "activity_20": 41.631724, "activity_30": 43.37147}, "trend_signal": 0, "fair_value": 42.299864, "relative_strength": -11.077731, "rate_of_change": -0.9675168570893077, "market_dynamics": -0.704015, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.08638, "high": 37.620408, "low": 35.722699, "close": 36.9338, "volume": 22401}, "trend_line": 44.874617, "activity_lines": {"activity_5": 38.40552, "activity_10": 39.657995, "activity_20": 41.013026, "activity_30": 42.834971}, "trend_signal": 0, "fair_value": 42.317672, "relative_strength": -10.426197, "rate_of_change": -0.8285521974337259, "market_dynamics": -0.703674, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.247122, "high": 38.807594, "low": 35.283966, "close": 36.5046, "volume": 39978}, "trend_line": 44.53387, "activity_lines": {"activity_5": 37.514193, "activity_10": 38.925435, "activity_20": 40.41926, "activity_30": 42.29497}, "trend_signal": 0, "fair_value": 42.345122, "relative_strength": -16.423034, "rate_of_change": -0.7593312718412735, "market_dynamics": -0.602847, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.409281, "high": 41.1011, "low": 36.409281, "close": 41.1011, "volume": 34799}, "trend_line": 44.373863, "activity_lines": {"activity_5": 38.476087, "activity_10": 39.136622, "activity_20": 40.330927, "activity_30": 42.073501}, "trend_signal": 0, "fair_value": 42.405537, "relative_strength": -8.723844, "rate_of_change": -0.35929282588735323, "market_dynamics": -0.433563, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.414488, "high": 40.414488, "low": 38.4691, "close": 38.4691, "volume": 26702}, "trend_line": 44.071077, "activity_lines": {"activity_5": 38.521227, "activity_10": 38.875333, "activity_20": 40.041041, "activity_30": 41.692549}, "trend_signal": 0, "fair_value": 42.451303, "relative_strength": -14.080904, "rate_of_change": -0.6823521314788338, "market_dynamics": -0.384188, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.338198, "high": 41.530226, "low": 37.420116, "close": 40.2333, "volume": 26116}, "trend_line": 43.797073, "activity_lines": {"activity_5": 39.21928, "activity_10": 39.013004, "activity_20": 39.96615, "activity_30": 41.44495}, "trend_signal": 0, "fair_value": 42.510666, "relative_strength": -15.553664, "rate_of_change": -0.6217320261994165, "market_dynamics": -0.184568, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.616714, "high": 41.974134, "low": 37.795975, "close": 37.9115, "volume": 33974}, "trend_line": 43.48133, "activity_lines": {"activity_5": 38.973653, "activity_10": 38.759738, "activity_20": 39.697726, "activity_30": 41.065236}, "trend_signal": 0, "fair_value": 42.539218, "relative_strength": -18.177165, "rate_of_change": -0.7209226059467437, "market_dynamics": -0.096523, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.759909, "high": 40.019841, "low": 37.901976, "close": 39.2593, "volume": 19177}, "trend_line": 43.157657, "activity_lines": {"activity_5": 39.112113, "activity_10": 38.804838, "activity_20": 39.591273, "activity_30": 40.792847}, "trend_signal": 0, "fair_value": 42.577419, "relative_strength": -16.519021, "rate_of_change": -0.7443953531320211, "market_dynamics": -0.187628, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.960891, "high": 40.11133, "low": 37.923859, "close": 39.4615, "volume": 27120}, "trend_line": 42.721247, "activity_lines": {"activity_5": 39.134327, "activity_10": 38.924176, "activity_20": 39.509799, "activity_30": 40.554385}, "trend_signal": 0, "fair_value": 42.613888, "relative_strength": -17.494628, "rate_of_change": -1.0111994726683198, "market_dynamics": -0.016083, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.96209, "high": 41.300257, "low": 39.009008, "close": 39.4326, "volume": 23420}, "trend_line": 42.305767, "activity_lines": {"activity_5": 39.256213, "activity_10": 39.05732, "activity_20": 39.433481, "activity_30": 40.342214}, "trend_signal": 0, "fair_value": 42.653593, "relative_strength": -16.859482, "rate_of_change": -0.9725371546387567, "market_dynamics": 0.035432, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.471103, "high": 40.587847, "low": 38.036666, "close": 38.6528, "volume": 40112}, "trend_line": 41.885403, "activity_lines": {"activity_5": 39.053933, "activity_10": 39.048849, "activity_20": 39.28946, "activity_30": 40.106539}, "trend_signal": 0, "fair_value": 42.679157, "relative_strength": -18.22503, "rate_of_change": -0.993632853884924, "market_dynamics": 0.242192, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.749089, "high": 44.679384, "low": 38.749089, "close": 44.2943, "volume": 57885}, "trend_line": 41.6701, "activity_lines": {"activity_5": 40.83752, "activity_10": 40.048547, "activity_20": 39.70029, "activity_30": 40.261952}, "trend_signal": 0, "fair_value": 42.739483, "relative_strength": -9.933189, "rate_of_change": -0.5140287178327942, "market_dynamics": 0.667031, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.707054, "high": 47.586777, "low": 43.707054, "close": 46.7781, "volume": 61479}, "trend_line": 41.53885, "activity_lines": {"activity_5": 43.02352, "activity_10": 41.366018, "activity_20": 40.342695, "activity_30": 40.5915}, "trend_signal": 0, "fair_value": 42.815898, "relative_strength": -6.387798, "rate_of_change": -0.3149740461386016, "market_dynamics": 1.078782, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.364151, "high": 47.923742, "low": 41.155886, "close": 41.9068, "volume": 122375}, "trend_line": 41.22191, "activity_lines": {"activity_5": 43.0845, "activity_10": 41.611007, "activity_20": 40.500536, "activity_30": 40.615239}, "trend_signal": 0, "fair_value": 42.860807, "relative_strength": -15.569008, "rate_of_change": -0.7629965682728226, "market_dynamics": 1.383872, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.791294, "high": 43.321905, "low": 40.674455, "close": 42.1474, "volume": 119896}, "trend_line": 41.015697, "activity_lines": {"activity_5": 43.06266, "activity_10": 41.885093, "activity_20": 40.679045, "activity_30": 40.674948}, "trend_signal": 0, "fair_value": 42.909446, "relative_strength": -15.539914, "rate_of_change": -0.5002509587741039, "market_dynamics": 1.571156, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.494011, "high": 44.631226, "low": 40.578218, "close": 41.0692, "volume": 68271}, "trend_line": 40.850413, "activity_lines": {"activity_5": 42.500433, "activity_10": 41.896264, "activity_20": 40.757832, "activity_30": 40.6784}, "trend_signal": 0, "fair_value": 42.944442, "relative_strength": -17.736642, "rate_of_change": -0.4029774259352456, "market_dynamics": 1.408999, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.77072, "high": 41.791191, "low": 37.545645, "close": 38.4891, "volume": 39783}, "trend_line": 40.63441, "activity_lines": {"activity_5": 40.91708, "activity_10": 41.423127, "activity_20": 40.595089, "activity_30": 40.526057}, "trend_signal": 0, "fair_value": 42.965985, "relative_strength": -20.679622, "rate_of_change": -0.5287657679250405, "market_dynamics": 1.016939, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.44101, "high": 39.182296, "low": 37.892265, "close": 38.9705, "volume": 24954}, "trend_line": 40.58473, "activity_lines": {"activity_5": 39.881207, "activity_10": 41.027016, "activity_20": 40.489405, "activity_30": 40.418708}, "trend_signal": 0, "fair_value": 42.995941, "relative_strength": -22.174364, "rate_of_change": -0.12226091138028622, "market_dynamics": 0.602599, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.351848, "high": 41.927994, "low": 39.351848, "close": 39.7407, "volume": 28742}, "trend_line": 40.53867, "activity_lines": {"activity_5": 39.622573, "activity_10": 40.776193, "activity_20": 40.468263, "activity_30": 40.364254}, "trend_signal": 0, "fair_value": 43.005853, "relative_strength": -20.586045, "rate_of_change": -0.11349096076282163, "market_dynamics": 0.274184, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.85737, "high": 46.1665, "low": 39.332419, "close": 46.1665, "volume": 33803}, "trend_line": 40.7172, "activity_lines": {"activity_5": 41.65028, "activity_10": 41.68862, "activity_20": 41.062765, "activity_30": 40.72734}, "trend_signal": 1, "fair_value": 43.074203, "relative_strength": -6.5148, "rate_of_change": 0.44039431979390287, "market_dynamics": 0.303666, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.690137, "high": 45.690137, "low": 42.287778, "close": 42.4335, "volume": 25532}, "trend_line": 40.72026, "activity_lines": {"activity_5": 42.165713, "activity_10": 41.799885, "activity_20": 41.269721, "activity_30": 40.838069}, "trend_signal": 1, "fair_value": 43.116135, "relative_strength": -13.208304, "rate_of_change": 0.007515251539901928, "market_dynamics": 0.394407, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.062758, "high": 43.99859, "low": 41.062758, "close": 42.7251, "volume": 22633}, "trend_line": 40.702793, "activity_lines": {"activity_5": 42.687393, "activity_10": 41.895429, "activity_20": 41.481846, "activity_30": 40.967414}, "trend_signal": 1, "fair_value": 43.151397, "relative_strength": -12.823535, "rate_of_change": -0.0428951092159123, "market_dynamics": 0.575885, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.735426, "high": 46.215069, "low": 42.433483, "close": 44.9513, "volume": 26357}, "trend_line": 40.786313, "activity_lines": {"activity_5": 43.66874, "activity_10": 42.424267, "activity_20": 41.878413, "activity_30": 41.241511}, "trend_signal": 1, "fair_value": 43.199347, "relative_strength": -9.299556, "rate_of_change": 0.20519476390723368, "market_dynamics": 0.777904, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.231903, "high": 45.422762, "low": 41.655759, "close": 42.8612, "volume": 95806}, "trend_line": 40.833857, "activity_lines": {"activity_5": 43.554667, "activity_10": 42.606302, "activity_20": 42.0357, "activity_30": 41.375375}, "trend_signal": 1, "fair_value": 43.246848, "relative_strength": -14.787074, "rate_of_change": 0.11656851650209725, "market_dynamics": 0.716264, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.425039, "high": 43.425039, "low": 42.287647, "close": 43.1334, "volume": 33317}, "trend_line": 40.845973, "activity_lines": {"activity_5": 43.323293, "activity_10": 42.820475, "activity_20": 42.21053, "activity_30": 41.523732}, "trend_signal": 1, "fair_value": 43.295189, "relative_strength": -13.380329, "rate_of_change": 0.029671456213403755, "market_dynamics": 0.687058, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.093197, "high": 43.01186, "low": 41.655739, "close": 42.414, "volume": 28203}, "trend_line": 40.861447, "activity_lines": {"activity_5": 43.054327, "activity_10": 42.88592, "activity_20": 42.294634, "activity_30": 41.624895}, "trend_signal": 1, "fair_value": 43.333434, "relative_strength": -15.368328, "rate_of_change": 0.03788378354947634, "market_dynamics": 0.543323, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.763948, "high": 43.259734, "low": 40.100315, "close": 40.1392, "volume": 36274}, "trend_line": 40.837967, "activity_lines": {"activity_5": 42.028393, "activity_10": 42.513315, "activity_20": 42.151706, "activity_30": 41.578299}, "trend_signal": 1, "fair_value": 43.359019, "relative_strength": -17.498655, "rate_of_change": -0.0574624780174801, "market_dynamics": 0.176843, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.810011, "high": 42.414025, "low": 38.758817, "close": 41.6266, "volume": 27528}, "trend_line": 40.848173, "activity_lines": {"activity_5": 41.670653, "activity_10": 42.381144, "activity_20": 42.139828, "activity_30": 41.629178}, "trend_signal": 1, "fair_value": 43.374292, "relative_strength": -15.906023, "rate_of_change": 0.024991449745781203, "market_dynamics": -0.094082, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.616869, "high": 43.745832, "low": 41.616869, "close": 43.5028, "volume": 34639}, "trend_line": 40.94794, "activity_lines": {"activity_5": 42.15996, "activity_10": 42.541807, "activity_20": 42.295362, "activity_30": 41.800445}, "trend_signal": 1, "fair_value": 43.385759, "relative_strength": -13.470031, "rate_of_change": 0.2442385856522884, "market_dynamics": -0.124875, "expectation": {"probability": 39.5381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.502778, "high": 43.74581, "low": 41.927929, "close": 42.4626, "volume": 28955}, "trend_line": 41.048633, "activity_lines": {"activity_5": 42.25976, "activity_10": 42.444942, "activity_20": 42.332585, "activity_30": 41.898165}, "trend_signal": 1, "fair_value": 43.395987, "relative_strength": -16.4858, "rate_of_change": 0.2459049222012138, "market_dynamics": -0.065314, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.384879, "high": 43.357009, "low": 42.083519, "close": 42.9876, "volume": 26257}, "trend_line": 41.225317, "activity_lines": {"activity_5": 42.57928, "activity_10": 42.510875, "activity_20": 42.40538, "activity_30": 42.023259}, "trend_signal": 1, "fair_value": 43.406922, "relative_strength": -12.098238, "rate_of_change": 0.4304260266109093, "market_dynamics": 0.176517, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.034547, "high": 44.48719, "low": 42.656663, "close": 43.7167, "volume": 32806}, "trend_line": 41.451413, "activity_lines": {"activity_5": 43.103593, "activity_10": 42.699296, "activity_20": 42.526971, "activity_30": 42.183994}, "trend_signal": 1, "fair_value": 43.412852, "relative_strength": -9.758349, "rate_of_change": 0.5484396881654189, "market_dynamics": 0.356215, "expectation": {"probability": 42.0936, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.912985, "high": 44.109288, "low": 40.914456, "close": 43.9228, "volume": 46663}, "trend_line": 41.698687, "activity_lines": {"activity_5": 43.458107, "activity_10": 42.907162, "activity_20": 42.670941, "activity_30": 42.343438}, "trend_signal": 1, "fair_value": 43.418679, "relative_strength": -5.820722, "rate_of_change": 0.5965393749062241, "market_dynamics": 0.43093, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.683313, "high": 44.158332, "low": 42.151135, "close": 42.9707, "volume": 31002}, "trend_line": 41.761007, "activity_lines": {"activity_5": 43.342173, "activity_10": 42.960618, "activity_20": 42.737831, "activity_30": 42.425503}, "trend_signal": 1, "fair_value": 43.422392, "relative_strength": -11.543008, "rate_of_change": 0.1494531470499292, "market_dynamics": 0.31655, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.111947, "high": 43.564689, "low": 42.048148, "close": 42.4702, "volume": 31249}, "trend_line": 41.894377, "activity_lines": {"activity_5": 43.09488, "activity_10": 42.921084, "activity_20": 42.751989, "activity_30": 42.471258}, "trend_signal": 1, "fair_value": 43.427567, "relative_strength": -12.82558, "rate_of_change": 0.31936490420357755, "market_dynamics": 0.172351, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.750563, "high": 48.094224, "low": 42.048093, "close": 47.8194, "volume": 66309}, "trend_line": 42.147247, "activity_lines": {"activity_5": 44.630147, "activity_10": 43.866189, "activity_20": 43.274057, "activity_30": 42.853517}, "trend_signal": 1, "fair_value": 43.472671, "relative_strength": 0.535306, "rate_of_change": 0.6035893552015381, "market_dynamics": 0.448991, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.094294, "high": 49.07581, "low": 45.380401, "close": 45.4442, "volume": 74615}, "trend_line": 42.398337, "activity_lines": {"activity_5": 45.05156, "activity_10": 44.28116, "activity_20": 43.537772, "activity_30": 43.066224}, "trend_signal": 1, "fair_value": 43.502437, "relative_strength": -4.514683, "rate_of_change": 0.5957447232555849, "market_dynamics": 0.614159, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.052716, "high": 46.052716, "low": 44.168206, "close": 44.4234, "volume": 20753}, "trend_line": 42.570473, "activity_lines": {"activity_5": 45.01754, "activity_10": 44.414076, "activity_20": 43.671148, "activity_30": 43.196873}, "trend_signal": 1, "fair_value": 43.518651, "relative_strength": -7.401774, "rate_of_change": 0.40599705596944013, "market_dynamics": 0.853793, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.168157, "high": 44.168157, "low": 41.71437, "close": 42.3818, "volume": 27050}, "trend_line": 42.667817, "activity_lines": {"activity_5": 44.269613, "activity_10": 44.124942, "activity_20": 43.58412, "activity_30": 43.184701}, "trend_signal": 1, "fair_value": 43.533115, "relative_strength": -9.698472, "rate_of_change": 0.22866553538176487, "market_dynamics": 0.89479, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.714355, "high": 43.549786, "low": 40.242083, "close": 41.7438, "volume": 53591}, "trend_line": 42.744857, "activity_lines": {"activity_5": 43.34828, "activity_10": 43.740189, "activity_20": 43.423753, "activity_30": 43.125087}, "trend_signal": 1, "fair_value": 43.53238, "relative_strength": -12.680724, "rate_of_change": 0.18055763199697744, "market_dynamics": 0.457528, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.347504, "high": 43.589122, "low": 41.312005, "close": 43.1867, "volume": 32751}, "trend_line": 42.895987, "activity_lines": {"activity_5": 42.95634, "activity_10": 43.630851, "activity_20": 43.421866, "activity_30": 43.153593}, "trend_signal": 1, "fair_value": 43.545338, "relative_strength": -8.655397, "rate_of_change": 0.35356300291282966, "market_dynamics": 0.119907, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.288563, "high": 45.120233, "low": 42.215047, "close": 43.2848, "volume": 22821}, "trend_line": 42.862337, "activity_lines": {"activity_5": 42.905947, "activity_10": 43.535729, "activity_20": 43.425735, "activity_30": 43.178677}, "trend_signal": 1, "fair_value": 43.557615, "relative_strength": -8.479109, "rate_of_change": -0.07844556648154875, "market_dynamics": -0.145086, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.284791, "high": 44.168154, "low": 41.223611, "close": 43.8737, "volume": 36427}, "trend_line": 42.765523, "activity_lines": {"activity_5": 43.195813, "activity_10": 43.555533, "activity_20": 43.483025, "activity_30": 43.243927}, "trend_signal": 1, "fair_value": 43.558742, "relative_strength": -6.849469, "rate_of_change": -0.2258719584048692, "market_dynamics": -0.200916, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.775284, "high": 47.789976, "low": 42.695912, "close": 46.4453, "volume": 44552}, "trend_line": 42.916807, "activity_lines": {"activity_5": 44.379527, "activity_10": 44.043793, "activity_20": 43.79036, "activity_30": 43.481332}, "trend_signal": 1, "fair_value": 43.566269, "relative_strength": 0.764517, "rate_of_change": 0.35375225038168445, "market_dynamics": 0.050104, "expectation": {"probability": 38.6057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.198871, "high": 47.49952, "low": 44.265194, "close": 45.9938, "volume": 24995}, "trend_line": 43.04502, "activity_lines": {"activity_5": 45.14184, "activity_10": 44.386787, "activity_20": 44.037628, "activity_30": 43.679847}, "trend_signal": 1, "fair_value": 43.574321, "relative_strength": 1.139923, "rate_of_change": 0.29874776098790934, "market_dynamics": 0.185577, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.15229, "high": 46.236491, "low": 44.577228, "close": 45.023, "volume": 22070}, "trend_line": 43.176813, "activity_lines": {"activity_5": 45.29722, "activity_10": 44.489207, "activity_20": 44.178818, "activity_30": 43.807459}, "trend_signal": 1, "fair_value": 43.576264, "relative_strength": -1.985474, "rate_of_change": 0.30617479095143135, "market_dynamics": 0.316282, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.666349, "high": 45.81545, "low": 43.309221, "close": 43.438, "volume": 27962}, "trend_line": 43.341777, "activity_lines": {"activity_5": 44.801847, "activity_10": 44.354289, "activity_20": 44.156632, "activity_30": 43.82431}, "trend_signal": 1, "fair_value": 43.576023, "relative_strength": -4.88272, "rate_of_change": 0.3820661798266529, "market_dynamics": 0.274937, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.447982, "high": 45.340039, "low": 42.100758, "close": 43.1508, "volume": 31384}, "trend_line": 43.48112, "activity_lines": {"activity_5": 44.200527, "activity_10": 44.203629, "activity_20": 44.091385, "activity_30": 43.811989}, "trend_signal": 1, "fair_value": 43.585072, "relative_strength": -3.98536, "rate_of_change": 0.32149812408475237, "market_dynamics": -0.086205, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.051715, "high": 45.567853, "low": 41.684679, "close": 42.5366, "volume": 33307}, "trend_line": 43.574317, "activity_lines": {"activity_5": 43.442667, "activity_10": 43.964435, "activity_20": 43.960384, "activity_30": 43.751052}, "trend_signal": 0, "fair_value": 43.591217, "relative_strength": -4.047619, "rate_of_change": 0.21433900506703493, "market_dynamics": -0.40359, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.595983, "high": 43.537057, "low": 40.817849, "close": 41.8035, "volume": 63162}, "trend_line": 43.428883, "activity_lines": {"activity_5": 42.70102, "activity_10": 43.589135, "activity_20": 43.764166, "activity_30": 43.636806}, "trend_signal": 0, "fair_value": 43.594097, "relative_strength": -3.450613, "rate_of_change": -0.3337608252127087, "market_dynamics": -0.647802, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.724806, "high": 43.909173, "low": 41.719341, "close": 42.388, "volume": 28175}, "trend_line": 43.427367, "activity_lines": {"activity_5": 42.43356, "activity_10": 43.319022, "activity_20": 43.626752, "activity_30": 43.569652}, "trend_signal": 0, "fair_value": 43.603823, "relative_strength": 1.463251, "rate_of_change": -0.003490764429751263, "market_dynamics": -0.843911, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.051679, "high": 44.00266, "low": 41.191224, "close": 43.2498, "volume": 22637}, "trend_line": 43.444857, "activity_lines": {"activity_5": 42.629033, "activity_10": 43.220122, "activity_20": 43.57427, "activity_30": 43.558196}, "trend_signal": 0, "fair_value": 43.622372, "relative_strength": 0.075837, "rate_of_change": 0.04027414326086642, "market_dynamics": -0.919678, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.655429, "high": 46.142357, "low": 42.493762, "close": 45.5579, "volume": 36798}, "trend_line": 43.465077, "activity_lines": {"activity_5": 43.60642, "activity_10": 43.541513, "activity_20": 43.743831, "activity_30": 43.694521}, "trend_signal": 1, "fair_value": 43.658615, "relative_strength": 1.146957, "rate_of_change": 0.04654175752034793, "market_dynamics": -0.598334, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.156705, "high": 45.637148, "low": 40.624689, "close": 45.231, "volume": 32577}, "trend_line": 43.54407, "activity_lines": {"activity_5": 44.314367, "activity_10": 43.772845, "activity_20": 43.874472, "activity_30": 43.808452}, "trend_signal": 1, "fair_value": 43.694655, "relative_strength": -5.08284, "rate_of_change": 0.18173900853781297, "market_dynamics": -0.263197, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.522792, "high": 45.766003, "low": 43.824415, "close": 45.5976, "volume": 26311}, "trend_line": 43.62621, "activity_lines": {"activity_5": 44.964887, "activity_10": 44.092911, "activity_20": 44.029264, "activity_30": 43.940938}, "trend_signal": 1, "fair_value": 43.738554, "relative_strength": -6.260498, "rate_of_change": 0.18863647794063015, "market_dynamics": 0.136736, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.340015, "high": 46.142406, "low": 43.74514, "close": 45.4787, "volume": 29026}, "trend_line": 43.728367, "activity_lines": {"activity_5": 45.322833, "activity_10": 44.398562, "activity_20": 44.15784, "activity_30": 44.060453}, "trend_signal": 1, "fair_value": 43.790354, "relative_strength": -7.516016, "rate_of_change": 0.23416427876727838, "market_dynamics": 0.460447, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.072558, "high": 45.934385, "low": 44.587161, "close": 45.4688, "volume": 34094}, "trend_line": 43.90602, "activity_lines": {"activity_5": 45.471433, "activity_10": 44.694127, "activity_20": 44.296619, "activity_30": 44.172739}, "trend_signal": 1, "fair_value": 43.855519, "relative_strength": -12.002176, "rate_of_change": 0.4062648852174137, "market_dynamics": 0.460236, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.736291, "high": 45.736291, "low": 43.893764, "close": 44.2801, "volume": 51738}, "trend_line": 43.99447, "activity_lines": {"activity_5": 45.075867, "activity_10": 44.736642, "activity_20": 44.322071, "activity_30": 44.196873}, "trend_signal": 1, "fair_value": 43.910947, "relative_strength": -13.680634, "rate_of_change": 0.2014530125937211, "market_dynamics": 0.386419, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.1, "high": 45.936, "low": 44.47, "close": 45.51, "volume": 31923}, "trend_line": 44.061377, "activity_lines": {"activity_5": 45.175453, "activity_10": 44.982242, "activity_20": 44.465339, "activity_30": 44.294649}, "trend_signal": 1, "fair_value": 43.974, "relative_strength": -12.081724, "rate_of_change": 0.15208047738727276, "market_dynamics": 0.365736, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.51, "high": 47.25, "low": 45.195, "close": 46.71, "volume": 51114}, "trend_line": 44.202957, "activity_lines": {"activity_5": 45.65644, "activity_10": 45.391962, "activity_20": 44.707997, "activity_30": 44.465528}, "trend_signal": 1, "fair_value": 44.044166, "relative_strength": -12.003528, "rate_of_change": 0.3213245015016158, "market_dynamics": 0.570219, "expectation": {"probability": 41.559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b8341be-4347-4a28-8d60-d0c7db4c23f1/", "share_image": "https://sharemaestro.com/terminal/5b8341be-4347-4a28-8d60-d0c7db4c23f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}