{"ticker": {"uuid": "5b8341be-4347-4a28-8d60-d0c7db4c23f1", "symbol": "FDBC", "name": "Fidelity D&D Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FDBC rose 15.37%, moving from 45.48 to 52.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.19 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is negative at 43.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "52.47"}, {"label": "12-Week Change", "value": "15.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.19"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.8, "high": 53.5, "low": 50.62, "close": 52.47, "volume": 31824}, "trend_line": 45.721905, "activity_lines": {"activity_5": 51.75, "activity_10": 50.520546, "activity_20": 48.337178, "activity_30": 47.11596}, "trend_signal": 1, "fair_value": 44.399948, "relative_strength": 6.190741, "rate_of_change": 0.5148533526968048, "market_dynamics": 1.267398, "expectation": {"probability": 43.6044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 42.998219, "high": 46.484318, "low": 42.817593, "close": 44.912864, "volume": 98829}, "trend_line": 41.155477, "activity_lines": {"activity_5": 42.939817, "activity_10": 42.646654, "activity_20": 40.919233, "activity_30": 40.947546}, "trend_signal": 0, "fair_value": 42.537022, "relative_strength": -11.04326, "rate_of_change": 0.24511113145786498, "market_dynamics": 0.51614, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.481839, "high": 47.685486, "low": 43.549131, "close": 47.161668, "volume": 90754}, "trend_line": 41.390019, "activity_lines": {"activity_5": 44.404098, "activity_10": 43.662433, "activity_20": 41.570324, "activity_30": 41.335043}, "trend_signal": 0, "fair_value": 42.583265, "relative_strength": -3.952601, "rate_of_change": 0.5698925564633954, "market_dynamics": 0.603807, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.37842, "high": 47.640329, "low": 44.325827, "close": 45.400556, "volume": 68295}, "trend_line": 41.50809, "activity_lines": {"activity_5": 45.062784, "activity_10": 44.149141, "activity_20": 42.027101, "activity_30": 41.593787}, "trend_signal": 1, "fair_value": 42.616723, "relative_strength": -6.339875, "rate_of_change": 0.2852644257061116, "market_dynamics": 0.726272, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.806877, "high": 45.806877, "low": 41.958469, "close": 41.958469, "volume": 51484}, "trend_line": 41.534532, "activity_lines": {"activity_5": 44.376622, "activity_10": 43.834806, "activity_20": 42.136791, "activity_30": 41.622844}, "trend_signal": 1, "fair_value": 42.642869, "relative_strength": -11.455093, "rate_of_change": 0.06370324435548794, "market_dynamics": 0.677202, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.44075, "high": 42.97308, "low": 41.221398, "close": 42.031266, "volume": 27213}, "trend_line": 41.556587, "activity_lines": {"activity_5": 43.561872, "activity_10": 43.522726, "activity_20": 42.248235, "activity_30": 41.654891}, "trend_signal": 1, "fair_value": 42.655681, "relative_strength": -12.725946, "rate_of_change": 0.05310039366761546, "market_dynamics": 0.537704, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.131362, "high": 44.278879, "low": 41.266896, "close": 42.477149, "volume": 44111}, "trend_line": 41.515891, "activity_lines": {"activity_5": 42.9566, "activity_10": 43.338032, "activity_20": 42.394168, "activity_30": 41.714282}, "trend_signal": 1, "fair_value": 42.673231, "relative_strength": -14.846451, "rate_of_change": -0.09792912011758077, "market_dynamics": 0.355974, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.97763, "high": 42.97763, "low": 40.714457, "close": 41.339693, "volume": 34550}, "trend_line": 41.384845, "activity_lines": {"activity_5": 42.134557, "activity_10": 42.983918, "activity_20": 42.419518, "activity_30": 41.702914}, "trend_signal": 1, "fair_value": 42.690577, "relative_strength": -15.876066, "rate_of_change": -0.3156526256416004, "market_dynamics": 0.13832, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.703679, "high": 42.768338, "low": 39.35597, "close": 42.768338, "volume": 61130}, "trend_line": 41.319199, "activity_lines": {"activity_5": 42.176861, "activity_10": 42.935804, "activity_20": 42.572688, "activity_30": 41.792172}, "trend_signal": 1, "fair_value": 42.692112, "relative_strength": -12.360446, "rate_of_change": -0.15862328347490726, "market_dynamics": -0.009727, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.70009, "high": 42.768338, "low": 40.784615, "close": 41.303295, "volume": 23901}, "trend_line": 41.205315, "activity_lines": {"activity_5": 41.906298, "activity_10": 42.615318, "activity_20": 42.567191, "activity_30": 41.791146}, "trend_signal": 1, "fair_value": 42.700473, "relative_strength": -12.258146, "rate_of_change": -0.27562005739752793, "market_dynamics": -0.23056, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.457989, "high": 42.568145, "low": 40.220437, "close": 41.312394, "volume": 31310}, "trend_line": 41.133208, "activity_lines": {"activity_5": 41.682447, "activity_10": 42.266711, "activity_20": 42.543964, "activity_30": 41.798054}, "trend_signal": 1, "fair_value": 42.714476, "relative_strength": -12.085704, "rate_of_change": -0.1749944151622078, "market_dynamics": -0.465378, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.066704, "high": 41.084903, "low": 38.477854, "close": 40.475227, "volume": 34628}, "trend_line": 41.09108, "activity_lines": {"activity_5": 41.227464, "activity_10": 41.795558, "activity_20": 42.412391, "activity_30": 41.755604}, "trend_signal": 1, "fair_value": 42.716186, "relative_strength": -15.069731, "rate_of_change": -0.10241846441932093, "market_dynamics": -0.619647, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.238636, "high": 41.112202, "low": 39.219476, "close": 40.038444, "volume": 32124}, "trend_line": 41.039762, "activity_lines": {"activity_5": 40.760349, "activity_10": 41.325674, "activity_20": 42.216163, "activity_30": 41.687692}, "trend_signal": 0, "fair_value": 42.7108, "relative_strength": -15.748037, "rate_of_change": -0.12488841860568003, "market_dynamics": -0.752917, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.329632, "high": 41.976668, "low": 38.85549, "close": 41.148601, "volume": 33916}, "trend_line": 41.032909, "activity_lines": {"activity_5": 40.750036, "activity_10": 41.18715, "activity_20": 42.10488, "activity_30": 41.694714}, "trend_signal": 0, "fair_value": 42.713175, "relative_strength": -10.441105, "rate_of_change": -0.01669843991786955, "market_dynamics": -0.71318, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.947447, "high": 41.539885, "low": 39.173977, "close": 40.320533, "volume": 36962}, "trend_line": 41.014566, "activity_lines": {"activity_5": 40.571683, "activity_10": 40.975377, "activity_20": 41.889093, "activity_30": 41.648754}, "trend_signal": 0, "fair_value": 42.715719, "relative_strength": -9.444587, "rate_of_change": -0.044703143030864444, "market_dynamics": -0.702174, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.484326, "high": 44.560968, "low": 39.88375, "close": 44.551868, "volume": 43497}, "trend_line": 41.154424, "activity_lines": {"activity_5": 41.869293, "activity_10": 41.562717, "activity_20": 42.081213, "activity_30": 41.876967}, "trend_signal": 1, "fair_value": 42.739748, "relative_strength": -5.553746, "rate_of_change": 0.3409959281295252, "market_dynamics": -0.507775, "expectation": {"probability": 43.132, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.324377, "high": 45.489132, "low": 42.404352, "close": 45.334438, "volume": 32948}, "trend_line": 41.335435, "activity_lines": {"activity_5": 43.211794, "activity_10": 42.246514, "activity_20": 42.347992, "activity_30": 42.146645}, "trend_signal": 1, "fair_value": 42.715688, "relative_strength": -6.26266, "rate_of_change": 0.439833637326568, "market_dynamics": -0.27554, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.407235, "high": 49.140886, "low": 45.043249, "close": 48.371054, "volume": 72404}, "trend_line": 41.627513, "activity_lines": {"activity_5": 45.242553, "activity_10": 43.430473, "activity_20": 42.900159, "activity_30": 42.600556}, "trend_signal": 1, "fair_value": 42.711881, "relative_strength": -1.581392, "rate_of_change": 0.7066043940265867, "market_dynamics": 0.128743, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.114444, "high": 48.114536, "low": 46.561035, "close": 47.601223, "volume": 15945}, "trend_line": 41.922573, "activity_lines": {"activity_5": 46.461194, "activity_10": 44.346619, "activity_20": 43.357638, "activity_30": 42.985957}, "trend_signal": 1, "fair_value": 42.691589, "relative_strength": -3.592186, "rate_of_change": 0.7088100603079492, "market_dynamics": 0.550487, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.978027, "high": 49.22795, "low": 46.510629, "close": 49.122556, "volume": 36869}, "trend_line": 42.313399, "activity_lines": {"activity_5": 47.756772, "activity_10": 45.4515, "activity_20": 43.935421, "activity_30": 43.450472}, "trend_signal": 1, "fair_value": 42.692006, "relative_strength": -0.319513, "rate_of_change": 0.9322567104838652, "market_dynamics": 0.868615, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.03091, "high": 51.881118, "low": 48.572677, "close": 51.606178, "volume": 42622}, "trend_line": 42.85683, "activity_lines": {"activity_5": 49.293422, "activity_10": 46.865781, "activity_20": 44.704706, "activity_30": 44.050006}, "trend_signal": 1, "fair_value": 42.684435, "relative_strength": 4.397044, "rate_of_change": 1.2843000393327073, "market_dynamics": 1.181621, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.94527, "high": 55.757767, "low": 50.863841, "close": 54.987936, "volume": 113546}, "trend_line": 43.50199, "activity_lines": {"activity_5": 51.487037, "activity_10": 48.707767, "activity_20": 45.754815, "activity_30": 44.832658}, "trend_signal": 1, "fair_value": 42.671289, "relative_strength": 7.855327, "rate_of_change": 1.5053843226388817, "market_dynamics": 1.321757, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.529703, "high": 55.766932, "low": 52.376009, "close": 52.935053, "volume": 82852}, "trend_line": 44.077365, "activity_lines": {"activity_5": 52.352792, "activity_10": 49.912635, "activity_20": 46.561435, "activity_30": 45.441243}, "trend_signal": 1, "fair_value": 42.663547, "relative_strength": 3.228969, "rate_of_change": 1.3226406424165909, "market_dynamics": 1.45081, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.843407, "high": 54.07147, "low": 52.513479, "close": 53.182499, "volume": 37245}, "trend_line": 44.657977, "activity_lines": {"activity_5": 52.996762, "activity_10": 50.928008, "activity_20": 47.364129, "activity_30": 46.028671}, "trend_signal": 1, "fair_value": 42.657123, "relative_strength": 3.822318, "rate_of_change": 1.3172566009787612, "market_dynamics": 1.409786, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.979732, "high": 54.07147, "low": 49.076733, "close": 49.370002, "volume": 37026}, "trend_line": 44.92516, "activity_lines": {"activity_5": 51.997814, "activity_10": 51.031402, "activity_20": 47.766671, "activity_30": 46.332672}, "trend_signal": 1, "fair_value": 42.61811, "relative_strength": -0.121026, "rate_of_change": 0.5982872891891088, "market_dynamics": 1.195578, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.03091, "high": 49.718259, "low": 45.96075, "close": 46.822228, "volume": 27682}, "trend_line": 44.999944, "activity_lines": {"activity_5": 50.133112, "activity_10": 50.507029, "activity_20": 47.891275, "activity_30": 46.455064}, "trend_signal": 1, "fair_value": 42.58365, "relative_strength": -7.729888, "rate_of_change": 0.16646351398637438, "market_dynamics": 0.793153, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.82328, "high": 46.693922, "low": 42.982237, "close": 43.348823, "volume": 35753}, "trend_line": 44.960454, "activity_lines": {"activity_5": 47.429539, "activity_10": 49.309849, "activity_20": 47.662264, "activity_30": 46.34854}, "trend_signal": 1, "fair_value": 42.555043, "relative_strength": -16.364184, "rate_of_change": -0.08775566476260657, "market_dynamics": 0.317343, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.065771, "high": 46.556453, "low": 41.790831, "close": 46.556453, "volume": 32865}, "trend_line": 45.049559, "activity_lines": {"activity_5": 46.571116, "activity_10": 48.731975, "activity_20": 47.734591, "activity_30": 46.451508}, "trend_signal": 1, "fair_value": 42.587905, "relative_strength": -10.301861, "rate_of_change": 0.1981852763319595, "market_dynamics": -0.039604, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.281513, "high": 48.48103, "low": 43.573357, "close": 44.457746, "volume": 26664}, "trend_line": 45.116875, "activity_lines": {"activity_5": 45.438365, "activity_10": 47.805512, "activity_20": 47.5822, "activity_30": 46.413326}, "trend_signal": 1, "fair_value": 42.602025, "relative_strength": -14.847694, "rate_of_change": 0.14942654599570698, "market_dynamics": -0.35042, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.432357, "high": 45.355883, "low": 41.745008, "close": 43.275506, "volume": 28418}, "trend_line": 45.237203, "activity_lines": {"activity_5": 44.493183, "activity_10": 46.72125, "activity_20": 47.309169, "activity_30": 46.294528}, "trend_signal": 0, "fair_value": 42.586656, "relative_strength": -17.948696, "rate_of_change": 0.2667028689376218, "market_dynamics": -0.602478, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.346718, "high": 47.088003, "low": 40.50778, "close": 45.675363, "volume": 41943}, "trend_line": 45.328247, "activity_lines": {"activity_5": 44.754254, "activity_10": 46.179635, "activity_20": 47.255305, "activity_30": 46.322797}, "trend_signal": 0, "fair_value": 42.578467, "relative_strength": -11.481636, "rate_of_change": 0.20125912736027596, "market_dynamics": -0.666396, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.55108, "high": 44.218035, "low": 40.55108, "close": 44.114995, "volume": 21861}, "trend_line": 45.301652, "activity_lines": {"activity_5": 44.571659, "activity_10": 45.462151, "activity_20": 47.032058, "activity_30": 46.244522}, "trend_signal": 0, "fair_value": 42.586059, "relative_strength": -14.99429, "rate_of_change": -0.05867202409129206, "market_dynamics": -0.832543, "expectation": {"probability": 45.3805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.779767, "high": 46.266271, "low": 43.662581, "close": 45.35221, "volume": 16476}, "trend_line": 45.241337, "activity_lines": {"activity_5": 44.750392, "activity_10": 45.167304, "activity_20": 46.909309, "activity_30": 46.247784}, "trend_signal": 0, "fair_value": 42.564672, "relative_strength": -13.723365, "rate_of_change": -0.13314083998525192, "market_dynamics": -0.866127, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.441697, "high": 47.566638, "low": 44.964426, "close": 47.023372, "volume": 23267}, "trend_line": 45.29543, "activity_lines": {"activity_5": 45.566461, "activity_10": 45.314175, "activity_20": 46.920415, "activity_30": 46.362754}, "trend_signal": 1, "fair_value": 42.511443, "relative_strength": -8.627332, "rate_of_change": 0.1195654319411509, "market_dynamics": -0.786444, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.681753, "high": 47.466553, "low": 41.225085, "close": 44.050365, "volume": 48652}, "trend_line": 45.36516, "activity_lines": {"activity_5": 45.220486, "activity_10": 45.032483, "activity_20": 46.620401, "activity_30": 46.282427}, "trend_signal": 0, "fair_value": 42.469552, "relative_strength": -12.889747, "rate_of_change": 0.15394489024610175, "market_dynamics": -0.780881, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.013433, "high": 44.779767, "low": 42.009885, "close": 43.440991, "volume": 17282}, "trend_line": 45.412151, "activity_lines": {"activity_5": 44.61973, "activity_10": 44.736717, "activity_20": 46.244592, "activity_30": 46.158287}, "trend_signal": 0, "fair_value": 42.400523, "relative_strength": -16.096121, "rate_of_change": 0.10358389565913236, "market_dynamics": -0.807119, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.517696, "high": 44.715137, "low": 41.779061, "close": 44.715137, "volume": 16348}, "trend_line": 45.486751, "activity_lines": {"activity_5": 44.592647, "activity_10": 44.73409, "activity_20": 45.995419, "activity_30": 46.113319}, "trend_signal": 0, "fair_value": 42.337871, "relative_strength": -12.7766, "rate_of_change": 0.1642732140126916, "market_dynamics": -0.828708, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.404059, "high": 44.308887, "low": 42.240708, "close": 43.422525, "volume": 21308}, "trend_line": 45.556178, "activity_lines": {"activity_5": 44.094683, "activity_10": 44.471601, "activity_20": 45.62609, "activity_30": 45.980143}, "trend_signal": 0, "fair_value": 42.3014, "relative_strength": -14.200723, "rate_of_change": 0.15263125739625713, "market_dynamics": -0.952841, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.782609, "high": 44.235024, "low": 40.624943, "close": 42.231475, "volume": 21545}, "trend_line": 45.538283, "activity_lines": {"activity_5": 43.328349, "activity_10": 44.049538, "activity_20": 45.166891, "activity_30": 45.765646}, "trend_signal": 0, "fair_value": 42.269018, "relative_strength": -15.715791, "rate_of_change": -0.039281170602158244, "market_dynamics": -1.097457, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.194543, "high": 44.271863, "low": 41.400511, "close": 43.37636, "volume": 20072}, "trend_line": 45.607385, "activity_lines": {"activity_5": 43.263103, "activity_10": 43.876114, "activity_20": 44.8423, "activity_30": 45.626167}, "trend_signal": 0, "fair_value": 42.242022, "relative_strength": -8.170141, "rate_of_change": 0.1517448516888546, "market_dynamics": -1.047393, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.776219, "high": 43.607184, "low": 41.529772, "close": 42.397668, "volume": 34637}, "trend_line": 45.643561, "activity_lines": {"activity_5": 42.916559, "activity_10": 43.522912, "activity_20": 44.451862, "activity_30": 45.419088}, "trend_signal": 0, "fair_value": 42.208426, "relative_strength": -13.316905, "rate_of_change": 0.07932048724126048, "market_dynamics": -0.961313, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.96372, "high": 43.717979, "low": 41.234318, "close": 43.404059, "volume": 26341}, "trend_line": 45.741189, "activity_lines": {"activity_5": 42.975035, "activity_10": 43.412285, "activity_20": 44.201122, "activity_30": 45.274604}, "trend_signal": 0, "fair_value": 42.179979, "relative_strength": -11.919615, "rate_of_change": 0.21389216323415317, "market_dynamics": -0.855148, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.517696, "high": 44.271955, "low": 42.517696, "close": 42.90548, "volume": 16636}, "trend_line": 45.836757, "activity_lines": {"activity_5": 42.954722, "activity_10": 43.223933, "activity_20": 43.958059, "activity_30": 45.091655}, "trend_signal": 0, "fair_value": 42.151483, "relative_strength": -14.047997, "rate_of_change": 0.20893204153481906, "market_dynamics": -0.768668, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.840849, "high": 43.930337, "low": 42.56063, "close": 43.930337, "volume": 16199}, "trend_line": 45.929481, "activity_lines": {"activity_5": 43.310499, "activity_10": 43.266404, "activity_20": 43.860361, "activity_30": 44.968661}, "trend_signal": 0, "fair_value": 42.132998, "relative_strength": -13.747127, "rate_of_change": 0.20229179826139104, "market_dynamics": -0.660833, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.3719, "high": 43.976873, "low": 42.199183, "close": 42.673854, "volume": 11989}, "trend_line": 46.007925, "activity_lines": {"activity_5": 43.13419, "activity_10": 43.136661, "activity_20": 43.687056, "activity_30": 44.75862}, "trend_signal": 0, "fair_value": 42.102475, "relative_strength": -17.206934, "rate_of_change": 0.1707922630347108, "market_dynamics": -0.72355, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.046145, "high": 43.046145, "low": 41.808278, "close": 43.027531, "volume": 17692}, "trend_line": 45.957114, "activity_lines": {"activity_5": 43.122607, "activity_10": 43.096251, "activity_20": 43.579321, "activity_30": 44.566337}, "trend_signal": 0, "fair_value": 42.077493, "relative_strength": -15.092018, "rate_of_change": -0.11043966881793311, "market_dynamics": -0.659984, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.046145, "high": 43.046145, "low": 41.743127, "close": 42.310871, "volume": 18153}, "trend_line": 45.856328, "activity_lines": {"activity_5": 42.830146, "activity_10": 42.933056, "activity_20": 43.421403, "activity_30": 44.331095}, "trend_signal": 0, "fair_value": 42.039515, "relative_strength": -18.351822, "rate_of_change": -0.219304458500156, "market_dynamics": -0.622663, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.292256, "high": 43.036838, "low": 41.603518, "close": 41.892043, "volume": 31589}, "trend_line": 45.640361, "activity_lines": {"activity_5": 42.470956, "activity_10": 42.737425, "activity_20": 43.228539, "activity_30": 44.075335}, "trend_signal": 0, "fair_value": 42.028206, "relative_strength": -21.431753, "rate_of_change": -0.4709644435550948, "market_dynamics": -0.632382, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.831014, "high": 42.571474, "low": 40.831014, "close": 42.078189, "volume": 31372}, "trend_line": 45.45626, "activity_lines": {"activity_5": 42.241376, "activity_10": 42.603465, "activity_20": 43.075615, "activity_30": 43.845517}, "trend_signal": 0, "fair_value": 41.982134, "relative_strength": -20.754247, "rate_of_change": -0.40337323361661903, "market_dynamics": -0.469391, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.705898, "high": 42.031652, "low": 39.090554, "close": 40.765863, "volume": 87046}, "trend_line": 45.177704, "activity_lines": {"activity_5": 41.697832, "activity_10": 42.233687, "activity_20": 42.809038, "activity_30": 43.542911}, "trend_signal": 0, "fair_value": 41.950675, "relative_strength": -22.714455, "rate_of_change": -0.612800085180791, "market_dynamics": -0.437198, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.817053, "high": 42.537038, "low": 38.671726, "close": 38.671726, "volume": 19632}, "trend_line": 44.746555, "activity_lines": {"activity_5": 40.58344, "activity_10": 41.530621, "activity_20": 42.354971, "activity_30": 43.123171}, "trend_signal": 0, "fair_value": 41.922051, "relative_strength": -28.721758, "rate_of_change": -0.9543402205654316, "market_dynamics": -0.57657, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.848565, "high": 44.442237, "low": 38.252992, "close": 44.330549, "volume": 64971}, "trend_line": 44.391309, "activity_lines": {"activity_5": 41.645711, "activity_10": 41.924176, "activity_20": 42.473189, "activity_30": 43.096331}, "trend_signal": 0, "fair_value": 41.911587, "relative_strength": -17.842474, "rate_of_change": -0.7939069275835896, "market_dynamics": -0.212873, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.470158, "high": 52.4558, "low": 44.451544, "close": 51.450614, "volume": 106525}, "trend_line": 44.341828, "activity_lines": {"activity_5": 44.946691, "activity_10": 43.595444, "activity_20": 43.268483, "activity_30": 43.55177}, "trend_signal": 0, "fair_value": 41.941472, "relative_strength": -0.598221, "rate_of_change": -0.11146551231458415, "market_dynamics": 0.219098, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.655375, "high": 52.567487, "low": 47.61611, "close": 51.664682, "volume": 74702}, "trend_line": 44.291234, "activity_lines": {"activity_5": 47.681789, "activity_10": 45.150266, "activity_20": 44.055124, "activity_30": 44.024213}, "trend_signal": 0, "fair_value": 41.994391, "relative_strength": 2.575446, "rate_of_change": -0.11409994193292324, "market_dynamics": 0.708156, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.655375, "high": 51.655375, "low": 43.222984, "close": 43.558046, "volume": 38652}, "trend_line": 44.097502, "activity_lines": {"activity_5": 47.075575, "activity_10": 45.090531, "activity_20": 44.047603, "activity_30": 43.97691}, "trend_signal": 0, "fair_value": 41.979794, "relative_strength": -10.294319, "rate_of_change": -0.43740483726419593, "market_dynamics": 1.155005, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.75137, "high": 42.310871, "low": 39.258085, "close": 40.933394, "volume": 69751}, "trend_line": 43.901208, "activity_lines": {"activity_5": 45.408332, "activity_10": 44.537509, "activity_20": 43.79246, "activity_30": 43.772774}, "trend_signal": 0, "fair_value": 41.951536, "relative_strength": -15.500666, "rate_of_change": -0.445136325409094, "market_dynamics": 0.984208, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.074027, "high": 44.209555, "low": 40.430801, "close": 44.209555, "volume": 38408}, "trend_line": 43.929899, "activity_lines": {"activity_5": 44.682364, "activity_10": 44.618229, "activity_20": 43.861273, "activity_30": 43.792668}, "trend_signal": 0, "fair_value": 41.946805, "relative_strength": -13.080609, "rate_of_change": 0.06535355473590163, "market_dynamics": 0.673379, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.535309, "high": 47.740335, "low": 43.377273, "close": 46.914637, "volume": 20704}, "trend_line": 43.941838, "activity_lines": {"activity_5": 44.866157, "activity_10": 45.15626, "activity_20": 44.19012, "activity_30": 43.985231}, "trend_signal": 1, "fair_value": 41.955517, "relative_strength": -8.412576, "rate_of_change": 0.027177390050448662, "market_dynamics": 0.377103, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.092913, "high": 50.649042, "low": 46.332896, "close": 50.649042, "volume": 16801}, "trend_line": 44.148215, "activity_lines": {"activity_5": 46.59715, "activity_10": 46.281954, "activity_20": 44.857996, "activity_30": 44.417954}, "trend_signal": 1, "fair_value": 41.984821, "relative_strength": -0.223299, "rate_of_change": 0.4696594621281053, "market_dynamics": 0.473618, "expectation": {"probability": 43.1458, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.401113, "high": 49.401113, "low": 47.85293, "close": 47.85293, "volume": 11730}, "trend_line": 44.300795, "activity_lines": {"activity_5": 47.463816, "activity_10": 46.74343, "activity_20": 45.219491, "activity_30": 44.656968}, "trend_signal": 1, "fair_value": 42.001963, "relative_strength": 0.154571, "rate_of_change": 0.34560853706089906, "market_dynamics": 0.543446, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.134418, "high": 52.544393, "low": 47.346252, "close": 50.949296, "volume": 21921}, "trend_line": 44.476593, "activity_lines": {"activity_5": 49.076277, "activity_10": 47.639026, "activity_20": 45.854562, "activity_30": 45.085904}, "trend_signal": 1, "fair_value": 42.045977, "relative_strength": 0.819575, "rate_of_change": 0.3968280930398661, "market_dynamics": 0.6895, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.362145, "high": 52.065864, "low": 48.07812, "close": 48.181332, "volume": 68619}, "trend_line": 44.612138, "activity_lines": {"activity_5": 49.098357, "activity_10": 47.808127, "activity_20": 46.185295, "activity_30": 45.324919}, "trend_signal": 1, "fair_value": 42.069668, "relative_strength": -5.78549, "rate_of_change": 0.30475580717255135, "market_dynamics": 0.799255, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.312693, "high": 48.312693, "low": 44.991137, "close": 46.726978, "volume": 45291}, "trend_line": 44.657963, "activity_lines": {"activity_5": 48.370867, "activity_10": 47.642787, "activity_20": 46.354769, "activity_30": 45.46136}, "trend_signal": 1, "fair_value": 42.080416, "relative_strength": -9.234581, "rate_of_change": 0.10271868162875465, "market_dynamics": 0.686728, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.309438, "high": 47.130444, "low": 44.484459, "close": 45.901281, "volume": 31694}, "trend_line": 44.62056, "activity_lines": {"activity_5": 47.380656, "activity_10": 47.413203, "activity_20": 46.427408, "activity_30": 45.541574}, "trend_signal": 1, "fair_value": 42.090973, "relative_strength": -10.657646, "rate_of_change": -0.08375437992996845, "market_dynamics": 0.58854, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.4509, "high": 47.552676, "low": 43.947568, "close": 47.552676, "volume": 44324}, "trend_line": 44.737304, "activity_lines": {"activity_5": 47.257427, "activity_10": 47.588663, "activity_20": 46.647937, "activity_30": 45.730743}, "trend_signal": 1, "fair_value": 42.117164, "relative_strength": -8.342845, "rate_of_change": 0.2616372362874966, "market_dynamics": 0.462042, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.999083, "high": 51.136954, "low": 46.933403, "close": 48.453437, "volume": 55913}, "trend_line": 44.904386, "activity_lines": {"activity_5": 47.454468, "activity_10": 47.855267, "activity_20": 46.931021, "activity_30": 45.970494}, "trend_signal": 1, "fair_value": 42.150337, "relative_strength": -6.494026, "rate_of_change": 0.3734735557600892, "market_dynamics": 0.339454, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.194688, "high": 49.194688, "low": 46.879076, "close": 47.383783, "volume": 23106}, "trend_line": 44.99334, "activity_lines": {"activity_5": 47.461349, "activity_10": 47.790661, "activity_20": 47.086395, "activity_30": 46.130455}, "trend_signal": 1, "fair_value": 42.176488, "relative_strength": -8.346795, "rate_of_change": 0.19809646211397053, "market_dynamics": 0.134787, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.299337, "high": 50.99621, "low": 46.92402, "close": 48.969498, "volume": 29807}, "trend_line": 45.17824, "activity_lines": {"activity_5": 48.049971, "activity_10": 47.956654, "activity_20": 47.368632, "activity_30": 46.386981}, "trend_signal": 1, "fair_value": 42.190252, "relative_strength": -3.363096, "rate_of_change": 0.41094970944588455, "market_dynamics": 0.09507, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.645787, "high": 57.432899, "low": 48.387757, "close": 52.553776, "volume": 104979}, "trend_line": 45.522316, "activity_lines": {"activity_5": 49.683851, "activity_10": 48.736972, "activity_20": 47.958528, "activity_30": 46.862822}, "trend_signal": 1, "fair_value": 42.23193, "relative_strength": -1.341654, "rate_of_change": 0.7615967332945994, "market_dynamics": 0.386888, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.131545, "high": 53.482686, "low": 51.896971, "close": 51.896971, "volume": 55544}, "trend_line": 45.806337, "activity_lines": {"activity_5": 50.655297, "activity_10": 49.36324, "activity_20": 48.435986, "activity_30": 47.27409}, "trend_signal": 1, "fair_value": 42.269696, "relative_strength": 1.27946, "rate_of_change": 0.6239159712348615, "market_dynamics": 0.638375, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.50635, "high": 52.360084, "low": 49.855495, "close": 51.263736, "volume": 56331}, "trend_line": 46.101872, "activity_lines": {"activity_5": 51.126045, "activity_10": 49.800846, "activity_20": 48.800132, "activity_30": 47.62618}, "trend_signal": 1, "fair_value": 42.312401, "relative_strength": -1.381364, "rate_of_change": 0.6451836565757288, "market_dynamics": 1.005072, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.388438, "high": 52.449871, "low": 50.11068, "close": 50.753367, "volume": 24940}, "trend_line": 46.346849, "activity_lines": {"activity_5": 51.239316, "activity_10": 50.13994, "activity_20": 49.055708, "activity_30": 47.926277}, "trend_signal": 1, "fair_value": 42.354649, "relative_strength": -2.622892, "rate_of_change": 0.5313818926919034, "market_dynamics": 1.103278, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.328059, "high": 51.306267, "low": 50.025618, "close": 50.715562, "volume": 23818}, "trend_line": 46.607185, "activity_lines": {"activity_5": 51.115347, "activity_10": 50.425397, "activity_20": 49.2771, "activity_30": 48.208129}, "trend_signal": 1, "fair_value": 42.38854, "relative_strength": -5.144176, "rate_of_change": 0.5617124046556052, "market_dynamics": 0.740677, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.500018, "high": 52.233815, "low": 50.564341, "close": 51.414956, "volume": 56486}, "trend_line": 46.856673, "activity_lines": {"activity_5": 51.108105, "activity_10": 50.765496, "activity_20": 49.5686, "activity_30": 48.518308}, "trend_signal": 1, "fair_value": 42.408973, "relative_strength": -3.847765, "rate_of_change": 0.5352994393460997, "market_dynamics": 0.588822, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.509469, "high": 51.934777, "low": 45.0826, "close": 48.333839, "volume": 75340}, "trend_line": 47.045339, "activity_lines": {"activity_5": 50.149745, "activity_10": 50.445144, "activity_20": 49.567851, "activity_30": 48.613609}, "trend_signal": 1, "fair_value": 42.395301, "relative_strength": -6.882715, "rate_of_change": 0.4026448911556264, "market_dynamics": 0.273067, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.502127, "high": 49.416011, "low": 46.027727, "close": 46.027727, "volume": 26801}, "trend_line": 47.145345, "activity_lines": {"activity_5": 48.660223, "activity_10": 49.691296, "activity_20": 49.324729, "activity_30": 48.547957}, "trend_signal": 1, "fair_value": 42.364639, "relative_strength": -11.404312, "rate_of_change": 0.21257366218574913, "market_dynamics": -0.115296, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.403943, "high": 47.062642, "low": 44.326497, "close": 44.969184, "volume": 18617}, "trend_line": 47.233956, "activity_lines": {"activity_5": 47.166921, "activity_10": 48.789089, "activity_20": 48.956535, "activity_30": 48.407559}, "trend_signal": 0, "fair_value": 42.358106, "relative_strength": -12.12381, "rate_of_change": 0.18795280849042512, "market_dynamics": -0.457314, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.536261, "high": 45.536261, "low": 38.750243, "close": 40.460924, "volume": 32932}, "trend_line": 47.186252, "activity_lines": {"activity_5": 44.556478, "activity_10": 47.1111, "activity_20": 48.155366, "activity_30": 47.97059}, "trend_signal": 0, "fair_value": 42.325268, "relative_strength": -18.599183, "rate_of_change": -0.10099514002171653, "market_dynamics": -1.001306, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.196288, "high": 42.785939, "low": 39.931653, "close": 41.122514, "volume": 37807}, "trend_line": 47.154396, "activity_lines": {"activity_5": 42.850207, "activity_10": 45.708102, "activity_20": 47.447938, "activity_30": 47.579381}, "trend_signal": 0, "fair_value": 42.310362, "relative_strength": -19.183418, "rate_of_change": -0.0675111894879991, "market_dynamics": -1.291672, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.545986, "high": 42.398436, "low": 40.423119, "close": 40.810622, "volume": 27017}, "trend_line": 47.155888, "activity_lines": {"activity_5": 41.726136, "activity_10": 44.456238, "activity_20": 46.756169, "activity_30": 47.170105}, "trend_signal": 0, "fair_value": 42.287661, "relative_strength": -20.466615, "rate_of_change": 0.0031640740345798063, "market_dynamics": -1.355974, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.772816, "high": 42.341729, "low": 40.772816, "close": 42.341729, "volume": 29307}, "trend_line": 47.278221, "activity_lines": {"activity_5": 41.61398, "activity_10": 43.684326, "activity_20": 46.243756, "activity_30": 46.859514}, "trend_signal": 0, "fair_value": 42.282061, "relative_strength": -15.9364, "rate_of_change": 0.2594225348910929, "market_dynamics": -1.334554, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.423119, "high": 46.141143, "low": 40.309704, "close": 43.249051, "volume": 36749}, "trend_line": 47.242171, "activity_lines": {"activity_5": 42.049999, "activity_10": 43.2396, "activity_20": 45.858742, "activity_30": 46.599568}, "trend_signal": 0, "fair_value": 42.285314, "relative_strength": -13.948533, "rate_of_change": -0.07625075402055213, "market_dynamics": -1.242599, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.993867, "high": 44.057136, "low": 41.992031, "close": 42.445693, "volume": 30690}, "trend_line": 46.942007, "activity_lines": {"activity_5": 42.332908, "activity_10": 42.785251, "activity_20": 45.420705, "activity_30": 46.290117}, "trend_signal": 0, "fair_value": 42.284719, "relative_strength": -17.477405, "rate_of_change": -0.6353730018038382, "market_dynamics": -1.20096, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.007027, "high": 43.1508, "low": 41.205985, "close": 41.434854, "volume": 22080}, "trend_line": 46.601013, "activity_lines": {"activity_5": 42.146552, "activity_10": 42.297475, "activity_20": 44.906785, "activity_30": 45.934817}, "trend_signal": 0, "fair_value": 42.270864, "relative_strength": -17.214014, "rate_of_change": -0.7264154683458569, "market_dynamics": -1.167228, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.387173, "high": 42.912967, "low": 41.3681, "close": 42.769924, "volume": 26257}, "trend_line": 46.574742, "activity_lines": {"activity_5": 42.384396, "activity_10": 42.233895, "activity_20": 44.541283, "activity_30": 45.68765}, "trend_signal": 0, "fair_value": 42.280961, "relative_strength": -11.207933, "rate_of_change": -0.05637431100478709, "market_dynamics": -1.139179, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.15007, "high": 42.15007, "low": 40.834072, "close": 41.94981, "volume": 30085}, "trend_line": 46.608623, "activity_lines": {"activity_5": 42.21825, "activity_10": 42.122366, "activity_20": 44.12045, "activity_30": 45.389267}, "trend_signal": 0, "fair_value": 42.292857, "relative_strength": -9.59819, "rate_of_change": 0.07274543785986176, "market_dynamics": -1.136081, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.511144, "high": 42.340794, "low": 39.823234, "close": 40.843609, "volume": 42672}, "trend_line": 46.496425, "activity_lines": {"activity_5": 41.709497, "activity_10": 41.883853, "activity_20": 43.625234, "activity_30": 45.017331}, "trend_signal": 0, "fair_value": 42.278213, "relative_strength": -9.443024, "rate_of_change": -0.24072369612807343, "market_dynamics": -1.05809, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.147465, "high": 42.293113, "low": 39.861378, "close": 41.320419, "volume": 40821}, "trend_line": 46.309951, "activity_lines": {"activity_5": 41.520044, "activity_10": 41.807043, "activity_20": 43.206572, "activity_30": 44.683395}, "trend_signal": 0, "fair_value": 42.27774, "relative_strength": -8.388973, "rate_of_change": -0.40105018826717115, "market_dynamics": -0.940833, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.101435, "high": 42.493374, "low": 40.252363, "close": 40.509841, "volume": 23169}, "trend_line": 45.971977, "activity_lines": {"activity_5": 41.135417, "activity_10": 41.567228, "activity_20": 42.747137, "activity_30": 44.309195}, "trend_signal": 0, "fair_value": 42.279573, "relative_strength": -7.759093, "rate_of_change": -0.7298085890870314, "market_dynamics": -0.905776, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.575292, "high": 40.843609, "low": 37.181702, "close": 39.441785, "volume": 44115}, "trend_line": 45.691606, "activity_lines": {"activity_5": 40.456438, "activity_10": 41.144361, "activity_20": 42.243334, "activity_30": 43.887892}, "trend_signal": 0, "fair_value": 42.289118, "relative_strength": -0.23945, "rate_of_change": -0.609873706323316, "market_dynamics": -0.73802, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.384568, "high": 40.18561, "low": 37.391499, "close": 37.687121, "volume": 34000}, "trend_line": 45.249533, "activity_lines": {"activity_5": 39.414448, "activity_10": 40.427352, "activity_20": 41.63173, "activity_30": 43.371473}, "trend_signal": 0, "fair_value": 42.299863, "relative_strength": -11.077685, "rate_of_change": -0.9675146896784512, "market_dynamics": -0.705727, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.08634, "high": 37.620368, "low": 35.722661, "close": 36.93376, "volume": 22401}, "trend_line": 44.874614, "activity_lines": {"activity_5": 38.405516, "activity_10": 39.657997, "activity_20": 41.013029, "activity_30": 42.834972}, "trend_signal": 0, "fair_value": 42.317672, "relative_strength": -10.426302, "rate_of_change": -0.8285588273364024, "market_dynamics": -0.700931, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.247153, "high": 38.807627, "low": 35.283995, "close": 36.504631, "volume": 39978}, "trend_line": 44.533869, "activity_lines": {"activity_5": 37.514198, "activity_10": 38.925442, "activity_20": 40.419265, "activity_30": 42.294973}, "trend_signal": 0, "fair_value": 42.345121, "relative_strength": -16.422973, "rate_of_change": -0.75932686574195, "market_dynamics": -0.599165, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.409269, "high": 41.101086, "low": 36.409269, "close": 41.101086, "volume": 34799}, "trend_line": 44.373863, "activity_lines": {"activity_5": 38.476084, "activity_10": 39.136626, "activity_20": 40.330931, "activity_30": 42.073503}, "trend_signal": 0, "fair_value": 42.405536, "relative_strength": -8.723878, "rate_of_change": -0.35929058847324213, "market_dynamics": -0.43798, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.414479, "high": 40.414479, "low": 38.469091, "close": 38.469091, "volume": 26702}, "trend_line": 44.071077, "activity_lines": {"activity_5": 38.521222, "activity_10": 38.875334, "activity_20": 40.041043, "activity_30": 41.69255}, "trend_signal": 0, "fair_value": 42.451302, "relative_strength": -14.080929, "rate_of_change": -0.6823521314788338, "market_dynamics": -0.389548, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.338189, "high": 41.530216, "low": 37.420107, "close": 40.233291, "volume": 26116}, "trend_line": 43.797072, "activity_lines": {"activity_5": 39.219273, "activity_10": 39.013002, "activity_20": 39.96615, "activity_30": 41.444951}, "trend_signal": 0, "fair_value": 42.510665, "relative_strength": -15.55369, "rate_of_change": -0.6217342952612719, "market_dynamics": -0.191727, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.233291, "high": 41.868262, "low": 37.795998, "close": 37.911524, "volume": 33974}, "trend_line": 43.48133, "activity_lines": {"activity_5": 38.973657, "activity_10": 38.75974, "activity_20": 39.697729, "activity_30": 41.065238}, "trend_signal": 0, "fair_value": 42.539218, "relative_strength": -18.177112, "rate_of_change": -0.720920339149613, "market_dynamics": -0.104622, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.759927, "high": 40.019859, "low": 37.901993, "close": 39.259318, "volume": 19177}, "trend_line": 43.157657, "activity_lines": {"activity_5": 39.112122, "activity_10": 38.804843, "activity_20": 39.591277, "activity_30": 40.79285}, "trend_signal": 0, "fair_value": 42.577419, "relative_strength": -16.518987, "rate_of_change": -0.7443953531320211, "market_dynamics": -0.186765, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.960878, "high": 40.111316, "low": 37.923846, "close": 39.461487, "volume": 27120}, "trend_line": 42.721248, "activity_lines": {"activity_5": 39.13433, "activity_10": 38.924178, "activity_20": 39.509801, "activity_30": 40.554388}, "trend_signal": 0, "fair_value": 42.613888, "relative_strength": -17.494666, "rate_of_change": -1.0111971555823747, "market_dynamics": -0.015221, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.962096, "high": 41.300263, "low": 39.009013, "close": 39.432606, "volume": 23420}, "trend_line": 42.305769, "activity_lines": {"activity_5": 39.256218, "activity_10": 39.057322, "activity_20": 39.433484, "activity_30": 40.342217}, "trend_signal": 0, "fair_value": 42.653593, "relative_strength": -16.859471, "rate_of_change": -0.9725347911184729, "market_dynamics": 0.037153, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.471114, "high": 40.587858, "low": 38.036676, "close": 38.65281, "volume": 40112}, "trend_line": 41.885405, "activity_lines": {"activity_5": 39.05394, "activity_10": 39.048853, "activity_20": 39.289463, "activity_30": 40.106543}, "trend_signal": 0, "fair_value": 42.679157, "relative_strength": -18.225015, "rate_of_change": -0.993632806911037, "market_dynamics": 0.243912, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.749081, "high": 44.679376, "low": 38.749081, "close": 44.294292, "volume": 57885}, "trend_line": 41.670102, "activity_lines": {"activity_5": 40.837521, "activity_10": 40.04855, "activity_20": 39.700292, "activity_30": 40.261955}, "trend_signal": 0, "fair_value": 42.739482, "relative_strength": -9.93321, "rate_of_change": -0.5140286932882676, "market_dynamics": 0.637309, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.707038, "high": 47.58676, "low": 43.707038, "close": 46.778084, "volume": 61479}, "trend_line": 41.538853, "activity_lines": {"activity_5": 43.023514, "activity_10": 41.366017, "activity_20": 40.342696, "activity_30": 40.591502}, "trend_signal": 0, "fair_value": 42.815898, "relative_strength": -6.387841, "rate_of_change": -0.3149716312189417, "market_dynamics": 1.015351, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.364118, "high": 47.923709, "low": 41.155857, "close": 41.90677, "volume": 122375}, "trend_line": 41.221913, "activity_lines": {"activity_5": 43.084486, "activity_10": 41.611001, "activity_20": 40.500534, "activity_30": 40.615239}, "trend_signal": 0, "fair_value": 42.860807, "relative_strength": -15.569063, "rate_of_change": -0.7629965131680512, "market_dynamics": 1.3077, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.791342, "high": 43.321954, "low": 40.674502, "close": 42.147448, "volume": 119896}, "trend_line": 41.0157, "activity_lines": {"activity_5": 43.062664, "activity_10": 41.885096, "activity_20": 40.679047, "activity_30": 40.67495}, "trend_signal": 0, "fair_value": 42.909445, "relative_strength": -15.539825, "rate_of_change": -0.5002509223674267, "market_dynamics": 1.483104, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.494024, "high": 44.63124, "low": 40.578231, "close": 41.069213, "volume": 68271}, "trend_line": 40.850416, "activity_lines": {"activity_5": 42.500442, "activity_10": 41.896268, "activity_20": 40.757835, "activity_30": 40.678403}, "trend_signal": 0, "fair_value": 42.944442, "relative_strength": -17.736615, "rate_of_change": -0.4029773964603792, "market_dynamics": 1.34343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.770773, "high": 41.791245, "low": 37.545694, "close": 38.48915, "volume": 39783}, "trend_line": 40.634415, "activity_lines": {"activity_5": 40.917105, "activity_10": 41.42314, "activity_20": 40.595096, "activity_30": 40.526063}, "trend_signal": 0, "fair_value": 42.965985, "relative_strength": -20.679527, "rate_of_change": -0.5287608331822267, "market_dynamics": 0.985082, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.441014, "high": 39.182301, "low": 37.892269, "close": 38.970505, "volume": 24954}, "trend_line": 40.584735, "activity_lines": {"activity_5": 39.881229, "activity_10": 41.027029, "activity_20": 40.489412, "activity_30": 40.418714}, "trend_signal": 0, "fair_value": 42.995941, "relative_strength": -22.174361, "rate_of_change": -0.12226089633625849, "market_dynamics": 0.582623, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.970505, "high": 41.521686, "low": 38.970505, "close": 39.740673, "volume": 28742}, "trend_line": 40.538673, "activity_lines": {"activity_5": 39.622581, "activity_10": 40.776199, "activity_20": 40.468268, "activity_30": 40.364259}, "trend_signal": 0, "fair_value": 43.005853, "relative_strength": -20.586102, "rate_of_change": -0.11349587474206535, "market_dynamics": 0.266087, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.857328, "high": 46.166452, "low": 39.332378, "close": 46.166452, "volume": 33803}, "trend_line": 40.717201, "activity_lines": {"activity_5": 41.650265, "activity_10": 41.688617, "activity_20": 41.062765, "activity_30": 40.727341}, "trend_signal": 1, "fair_value": 43.074202, "relative_strength": -6.5149, "rate_of_change": 0.44038935364263154, "market_dynamics": 0.293845, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.690108, "high": 45.690108, "low": 42.28775, "close": 42.433473, "volume": 25532}, "trend_line": 40.720259, "activity_lines": {"activity_5": 42.16569, "activity_10": 41.799877, "activity_20": 41.269718, "activity_30": 40.838068}, "trend_signal": 1, "fair_value": 43.116134, "relative_strength": -13.208354, "rate_of_change": 0.007510339426317113, "market_dynamics": 0.384582, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.06277, "high": 43.998602, "low": 41.06277, "close": 42.725112, "volume": 22633}, "trend_line": 40.702794, "activity_lines": {"activity_5": 42.687377, "activity_10": 41.895424, "activity_20": 41.481844, "activity_30": 40.967414}, "trend_signal": 1, "fair_value": 43.151397, "relative_strength": -12.823506, "rate_of_change": -0.04289019870920123, "market_dynamics": 0.56606, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.735416, "high": 46.215058, "low": 42.433473, "close": 44.951289, "volume": 26357}, "trend_line": 40.786314, "activity_lines": {"activity_5": 43.668726, "activity_10": 42.42426, "activity_20": 41.87841, "activity_30": 41.24151}, "trend_signal": 1, "fair_value": 43.199347, "relative_strength": -9.29957, "rate_of_change": 0.2051947588659394, "market_dynamics": 0.757367, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.231913, "high": 45.422772, "low": 41.655769, "close": 42.86121, "volume": 95806}, "trend_line": 40.833859, "activity_lines": {"activity_5": 43.554663, "activity_10": 42.606297, "activity_20": 42.035698, "activity_30": 41.375374}, "trend_signal": 1, "fair_value": 43.246848, "relative_strength": -14.787046, "rate_of_change": 0.11657096544688865, "market_dynamics": 0.701093, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.425045, "high": 43.425045, "low": 42.287653, "close": 43.133406, "volume": 33317}, "trend_line": 40.845976, "activity_lines": {"activity_5": 43.323296, "activity_10": 42.82047, "activity_20": 42.210528, "activity_30": 41.523732}, "trend_signal": 1, "fair_value": 43.295189, "relative_strength": -13.380318, "rate_of_change": 0.02967390370820325, "market_dynamics": 0.67189, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.093227, "high": 43.01189, "low": 41.655769, "close": 42.41403, "volume": 28203}, "trend_line": 40.86145, "activity_lines": {"activity_5": 43.05434, "activity_10": 42.885921, "activity_20": 42.294635, "activity_30": 41.624897}, "trend_signal": 1, "fair_value": 43.333434, "relative_strength": -15.368272, "rate_of_change": 0.03788378076703944, "market_dynamics": 0.528156, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.763997, "high": 43.259783, "low": 40.100361, "close": 40.139246, "volume": 36274}, "trend_line": 40.837971, "activity_lines": {"activity_5": 42.028418, "activity_10": 42.513324, "activity_20": 42.151712, "activity_30": 41.578303}, "trend_signal": 1, "fair_value": 43.359019, "relative_strength": -17.498556, "rate_of_change": -0.057460026504185975, "market_dynamics": 0.169735, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.810016, "high": 42.41403, "low": 38.758822, "close": 41.626605, "volume": 27528}, "trend_line": 40.848177, "activity_lines": {"activity_5": 41.670675, "activity_10": 42.381154, "activity_20": 42.139833, "activity_30": 41.629183}, "trend_signal": 1, "fair_value": 43.374292, "relative_strength": -15.906018, "rate_of_change": 0.024991447297899805, "market_dynamics": -0.096733, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.616884, "high": 43.745848, "low": 41.616884, "close": 43.502816, "volume": 34639}, "trend_line": 40.947943, "activity_lines": {"activity_5": 42.15998, "activity_10": 42.541821, "activity_20": 42.295369, "activity_30": 41.80045}, "trend_signal": 1, "fair_value": 43.38576, "relative_strength": -13.47, "rate_of_change": 0.24423611364590997, "market_dynamics": -0.127525, "expectation": {"probability": 39.2481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.502816, "high": 43.745848, "low": 41.927965, "close": 42.462637, "volume": 28955}, "trend_line": 41.048638, "activity_lines": {"activity_5": 42.259786, "activity_10": 42.444962, "activity_20": 42.332595, "activity_30": 41.898172}, "trend_signal": 1, "fair_value": 43.395987, "relative_strength": -16.485728, "rate_of_change": 0.24590978843551348, "market_dynamics": -0.067962, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.384866, "high": 43.356996, "low": 42.083506, "close": 42.987587, "volume": 26257}, "trend_line": 41.22532, "activity_lines": {"activity_5": 42.579292, "activity_10": 42.51089, "activity_20": 42.405388, "activity_30": 42.023266}, "trend_signal": 1, "fair_value": 43.406923, "relative_strength": -12.098264, "rate_of_change": 0.43042110191331245, "market_dynamics": 0.176524, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.623038, "high": 44.06179, "low": 42.623038, "close": 43.716684, "volume": 32806}, "trend_line": 41.451418, "activity_lines": {"activity_5": 43.103594, "activity_10": 42.699306, "activity_20": 42.526977, "activity_30": 42.183999}, "trend_signal": 1, "fair_value": 43.412853, "relative_strength": -9.758386, "rate_of_change": 0.5484444996424362, "market_dynamics": 0.356222, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.912987, "high": 44.10929, "low": 40.914459, "close": 43.922802, "volume": 46663}, "trend_line": 41.69869, "activity_lines": {"activity_5": 43.458106, "activity_10": 42.90717, "activity_20": 42.670947, "activity_30": 42.343443}, "trend_signal": 1, "fair_value": 43.41868, "relative_strength": -5.820724, "rate_of_change": 0.5965344780243764, "market_dynamics": 0.430937, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.683345, "high": 44.158366, "low": 42.151168, "close": 42.970733, "volume": 31002}, "trend_line": 41.761011, "activity_lines": {"activity_5": 43.342182, "activity_10": 42.96063, "activity_20": 42.73784, "activity_30": 42.42551}, "trend_signal": 1, "fair_value": 43.422393, "relative_strength": -11.542942, "rate_of_change": 0.14945553445444998, "market_dynamics": 0.3139, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.111907, "high": 43.564648, "low": 42.048109, "close": 42.47016, "volume": 31249}, "trend_line": 41.89438, "activity_lines": {"activity_5": 43.094873, "activity_10": 42.921086, "activity_20": 42.751993, "activity_30": 42.471262}, "trend_signal": 1, "fair_value": 43.427567, "relative_strength": -12.825675, "rate_of_change": 0.31936247903575593, "market_dynamics": 0.169696, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.750579, "high": 48.094242, "low": 42.048109, "close": 47.819418, "volume": 66309}, "trend_line": 42.147251, "activity_lines": {"activity_5": 44.630148, "activity_10": 43.866193, "activity_20": 43.274063, "activity_30": 42.853522}, "trend_signal": 1, "fair_value": 43.472672, "relative_strength": 0.535337, "rate_of_change": 0.6035916989343176, "market_dynamics": 0.421548, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.094242, "high": 49.075757, "low": 45.380352, "close": 45.444151, "volume": 74615}, "trend_line": 42.398339, "activity_lines": {"activity_5": 45.051545, "activity_10": 44.281153, "activity_20": 43.537772, "activity_30": 43.066225}, "trend_signal": 1, "fair_value": 43.502437, "relative_strength": -4.514796, "rate_of_change": 0.5957399214482646, "market_dynamics": 0.574064, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.05269, "high": 46.05269, "low": 44.168181, "close": 44.423375, "volume": 20753}, "trend_line": 42.570474, "activity_lines": {"activity_5": 45.017519, "activity_10": 44.414065, "activity_20": 43.671146, "activity_30": 43.196873}, "trend_signal": 1, "fair_value": 43.518651, "relative_strength": -7.401833, "rate_of_change": 0.40599467823491214, "market_dynamics": 0.797662, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.168181, "high": 44.168181, "low": 41.714393, "close": 42.381824, "volume": 27050}, "trend_line": 42.667819, "activity_lines": {"activity_5": 44.269605, "activity_10": 44.124935, "activity_20": 43.584121, "activity_30": 43.184702}, "trend_signal": 1, "fair_value": 43.533115, "relative_strength": -9.69843, "rate_of_change": 0.22866787905627792, "market_dynamics": 0.838663, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.714393, "high": 43.549827, "low": 40.242121, "close": 41.743839, "volume": 53591}, "trend_line": 42.74486, "activity_lines": {"activity_5": 43.348289, "activity_10": 43.74019, "activity_20": 43.423758, "activity_30": 43.12509}, "trend_signal": 1, "fair_value": 43.532381, "relative_strength": -12.680646, "rate_of_change": 0.18055996722026324, "market_dynamics": 0.426189, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.347471, "high": 43.589087, "low": 41.311972, "close": 43.186666, "volume": 32751}, "trend_line": 42.895988, "activity_lines": {"activity_5": 42.956337, "activity_10": 43.630846, "activity_20": 43.421867, "activity_30": 43.153594}, "trend_signal": 1, "fair_value": 43.545339, "relative_strength": -8.655472, "rate_of_change": 0.3535582991732805, "market_dynamics": 0.101214, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.28858, "high": 45.120251, "low": 42.215064, "close": 43.284818, "volume": 22821}, "trend_line": 42.862339, "activity_lines": {"activity_5": 42.905953, "activity_10": 43.535729, "activity_20": 43.425737, "activity_30": 43.17868}, "trend_signal": 1, "fair_value": 43.557616, "relative_strength": -8.479072, "rate_of_change": -0.07844323343246934, "market_dynamics": -0.144229, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.284818, "high": 44.168181, "low": 41.223636, "close": 43.873727, "volume": 36427}, "trend_line": 42.765527, "activity_lines": {"activity_5": 43.195827, "activity_10": 43.555538, "activity_20": 43.483029, "activity_30": 43.24393}, "trend_signal": 1, "fair_value": 43.558742, "relative_strength": -6.849421, "rate_of_change": -0.22586728176453436, "market_dynamics": -0.200058, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.775281, "high": 47.789972, "low": 42.695909, "close": 46.445296, "volume": 44552}, "trend_line": 42.916812, "activity_lines": {"activity_5": 44.379534, "activity_10": 44.043797, "activity_20": 43.790363, "activity_30": 43.481335}, "trend_signal": 1, "fair_value": 43.566269, "relative_strength": 0.764495, "rate_of_change": 0.35375455562608044, "market_dynamics": 0.050962, "expectation": {"probability": 38.6057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.765761, "high": 47.063651, "low": 44.265193, "close": 45.993799, "volume": 24995}, "trend_line": 43.045023, "activity_lines": {"activity_5": 45.141844, "activity_10": 44.386791, "activity_20": 44.03763, "activity_30": 43.67985}, "trend_signal": 1, "fair_value": 43.574321, "relative_strength": 1.13992, "rate_of_change": 0.29874306600406453, "market_dynamics": 0.1873, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.152296, "high": 46.236498, "low": 44.577234, "close": 45.023006, "volume": 22070}, "trend_line": 43.176816, "activity_lines": {"activity_5": 45.297226, "activity_10": 44.489212, "activity_20": 44.17882, "activity_30": 43.807462}, "trend_signal": 1, "fair_value": 43.576265, "relative_strength": -1.985468, "rate_of_change": 0.30617476961274204, "market_dynamics": 0.318007, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.666388, "high": 45.81549, "low": 43.309259, "close": 43.438038, "volume": 27962}, "trend_line": 43.341779, "activity_lines": {"activity_5": 44.801862, "activity_10": 44.354301, "activity_20": 44.156637, "activity_30": 43.824315}, "trend_signal": 1, "fair_value": 43.576024, "relative_strength": -4.882643, "rate_of_change": 0.3820638372222727, "market_dynamics": 0.276663, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.447944, "high": 45.34, "low": 42.100721, "close": 43.150763, "volume": 31384}, "trend_line": 43.481121, "activity_lines": {"activity_5": 44.200525, "activity_10": 44.203633, "activity_20": 44.091386, "activity_30": 43.811991}, "trend_signal": 1, "fair_value": 43.585073, "relative_strength": -3.985444, "rate_of_change": 0.3214958020066485, "market_dynamics": -0.084483, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.051702, "high": 45.567839, "low": 41.684667, "close": 42.536587, "volume": 33307}, "trend_line": 43.574318, "activity_lines": {"activity_5": 43.442661, "activity_10": 43.964434, "activity_20": 43.960384, "activity_30": 43.751054}, "trend_signal": 0, "fair_value": 43.591218, "relative_strength": -4.047651, "rate_of_change": 0.21433900013754573, "market_dynamics": -0.402729, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.596024, "high": 43.537099, "low": 40.817887, "close": 41.803539, "volume": 63162}, "trend_line": 43.428888, "activity_lines": {"activity_5": 42.701028, "activity_10": 43.589141, "activity_20": 43.76417, "activity_30": 43.63681}, "trend_signal": 0, "fair_value": 43.594098, "relative_strength": -3.450527, "rate_of_change": -0.3337516378340047, "market_dynamics": -0.651282, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.724802, "high": 43.90917, "low": 41.719338, "close": 42.387997, "volume": 28175}, "trend_line": 43.427372, "activity_lines": {"activity_5": 42.433564, "activity_10": 43.319027, "activity_20": 43.626756, "activity_30": 43.569656}, "trend_signal": 0, "fair_value": 43.603824, "relative_strength": 1.463239, "rate_of_change": -0.0034907640278569723, "market_dynamics": -0.848026, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.051702, "high": 44.002683, "low": 41.191246, "close": 43.249823, "volume": 22637}, "trend_line": 43.444862, "activity_lines": {"activity_5": 42.629044, "activity_10": 43.22013, "activity_20": 43.574276, "activity_30": 43.558201}, "trend_signal": 0, "fair_value": 43.622373, "relative_strength": 0.075883, "rate_of_change": 0.040274138623912645, "market_dynamics": -0.922927, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.65546, "high": 46.14239, "low": 42.493793, "close": 45.557933, "volume": 36798}, "trend_line": 43.465084, "activity_lines": {"activity_5": 43.606441, "activity_10": 43.541525, "activity_20": 43.743839, "activity_30": 43.694528}, "trend_signal": 1, "fair_value": 43.658616, "relative_strength": 1.147023, "rate_of_change": 0.046546355700236436, "market_dynamics": -0.601578, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.156738, "high": 45.637182, "low": 40.624719, "close": 45.231033, "volume": 32577}, "trend_line": 43.544078, "activity_lines": {"activity_5": 44.314393, "activity_10": 43.772862, "activity_20": 43.874483, "activity_30": 43.80846}, "trend_signal": 1, "fair_value": 43.694656, "relative_strength": -5.082782, "rate_of_change": 0.18174127996624043, "market_dynamics": -0.26296, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.522751, "high": 45.76596, "low": 43.824374, "close": 45.597557, "volume": 26311}, "trend_line": 43.626216, "activity_lines": {"activity_5": 44.964891, "activity_10": 44.092918, "activity_20": 44.02927, "activity_30": 43.940943}, "trend_signal": 1, "fair_value": 43.738555, "relative_strength": -6.159124, "rate_of_change": 0.1886318502369036, "market_dynamics": 0.137602, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.34, "high": 46.14239, "low": 43.745126, "close": 45.478685, "volume": 29026}, "trend_line": 43.728371, "activity_lines": {"activity_5": 45.322829, "activity_10": 44.398565, "activity_20": 44.157844, "activity_30": 44.060457}, "trend_signal": 1, "fair_value": 43.790355, "relative_strength": -7.417766, "rate_of_change": 0.23415966216277692, "market_dynamics": 0.460449, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.072537, "high": 45.934363, "low": 44.58714, "close": 45.468779, "volume": 34094}, "trend_line": 43.906023, "activity_lines": {"activity_5": 45.47142, "activity_10": 44.694125, "activity_20": 44.296621, "activity_30": 44.172741}, "trend_signal": 1, "fair_value": 43.855519, "relative_strength": -11.910361, "rate_of_change": 0.40626256120996324, "market_dynamics": 0.460232, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.736242, "high": 45.736242, "low": 43.893716, "close": 44.280052, "volume": 51738}, "trend_line": 43.994471, "activity_lines": {"activity_5": 45.075839, "activity_10": 44.736631, "activity_20": 44.322068, "activity_30": 44.196872}, "trend_signal": 1, "fair_value": 43.910948, "relative_strength": -13.592224, "rate_of_change": 0.2014484436451911, "market_dynamics": 0.386228, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.676295, "high": 45.51, "low": 44.47, "close": 45.51, "volume": 31923}, "trend_line": 44.061377, "activity_lines": {"activity_5": 45.175431, "activity_10": 44.982232, "activity_20": 44.465336, "activity_30": 44.294648}, "trend_signal": 1, "fair_value": 43.974, "relative_strength": -11.993241, "rate_of_change": 0.15207820091757215, "market_dynamics": 0.365547, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.51, "high": 47.25, "low": 45.195, "close": 46.71, "volume": 51114}, "trend_line": 44.202956, "activity_lines": {"activity_5": 45.656427, "activity_10": 45.391952, "activity_20": 44.707994, "activity_30": 44.465527}, "trend_signal": 1, "fair_value": 44.044166, "relative_strength": -11.916637, "rate_of_change": 0.3213222319402322, "market_dynamics": 0.570032, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.045, "high": 47.78, "low": 45.5, "close": 47.55, "volume": 42145}, "trend_line": 44.355036, "activity_lines": {"activity_5": 46.343259, "activity_10": 45.865191, "activity_20": 45.007003, "activity_30": 44.681465}, "trend_signal": 1, "fair_value": 44.083881, "relative_strength": -5.920067, "rate_of_change": 0.3440493889141667, "market_dynamics": 0.782215, "expectation": {"probability": 41.9109, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.505, "high": 51.26, "low": 45.5, "close": 49.95, "volume": 73484}, "trend_line": 44.562813, "activity_lines": {"activity_5": 47.692003, "activity_10": 46.680938, "activity_20": 45.513805, "activity_30": 45.042431}, "trend_signal": 1, "fair_value": 44.118312, "relative_strength": -3.249907, "rate_of_change": 0.46844060728527, "market_dynamics": 1.152666, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.375, "high": 50.5, "low": 47.69, "close": 49.67, "volume": 50380}, "trend_line": 44.754387, "activity_lines": {"activity_5": 48.648667, "activity_10": 47.323956, "activity_20": 45.962203, "activity_30": 45.371927}, "trend_signal": 1, "fair_value": 44.151238, "relative_strength": -6.130938, "rate_of_change": 0.42989655971673696, "market_dynamics": 1.452692, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.93, "high": 52.0, "low": 47.23, "close": 52.0, "volume": 124512}, "trend_line": 45.055362, "activity_lines": {"activity_5": 50.022667, "activity_10": 48.315845, "activity_20": 46.604903, "activity_30": 45.839386}, "trend_signal": 1, "fair_value": 44.203268, "relative_strength": 3.110375, "rate_of_change": 0.672503904477568, "market_dynamics": 1.558316, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.87, "high": 53.51, "low": 50.98, "close": 52.81, "volume": 44131}, "trend_line": 45.400024, "activity_lines": {"activity_5": 51.234, "activity_10": 49.331935, "activity_20": 47.298295, "activity_30": 46.339685}, "trend_signal": 1, "fair_value": 44.269754, "relative_strength": 4.111998, "rate_of_change": 0.7649744330097704, "market_dynamics": 1.558757, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.09, "high": 53.09, "low": 50.26, "close": 50.45, "volume": 36066}, "trend_line": 45.48771, "activity_lines": {"activity_5": 51.252, "activity_10": 49.787798, "activity_20": 47.734468, "activity_30": 46.66549}, "trend_signal": 1, "fair_value": 44.338884, "relative_strength": -2.142337, "rate_of_change": 0.19314086706209216, "market_dynamics": 1.392855, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.8, "high": 53.5, "low": 50.62, "close": 52.47, "volume": 31824}, "trend_line": 45.721905, "activity_lines": {"activity_5": 51.75, "activity_10": 50.520546, "activity_20": 48.337178, "activity_30": 47.11596}, "trend_signal": 1, "fair_value": 44.399948, "relative_strength": 6.190741, "rate_of_change": 0.5148533526968048, "market_dynamics": 1.267398, "expectation": {"probability": 43.6044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b8341be-4347-4a28-8d60-d0c7db4c23f1/", "share_image": "https://sharemaestro.com/terminal/5b8341be-4347-4a28-8d60-d0c7db4c23f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}