{"ticker": {"uuid": "5b83a54f-0c98-4efe-a3c4-ebd8f82a5734", "symbol": "603329", "name": "Shanghai Ace Investment&Development Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603329 fell 4.11%, moving from 11.18 to 10.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.59 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.72"}, {"label": "12-Week Change", "value": "-4.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.59"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 11.6, "low": 10.58, "close": 10.72, "volume": 14859661}, "trend_line": 11.228, "activity_lines": {"activity_5": 11.231333, "activity_10": 11.015273, "activity_20": 10.988714, "activity_30": 11.06972}, "trend_signal": 0, "fair_value": 10.572876, "relative_strength": -10.590299, "rate_of_change": -0.40801844952988625, "market_dynamics": 0.420001, "expectation": {"probability": 46.9793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.411168, "high": 11.701472, "low": 11.225078, "close": 11.359064, "volume": 6270420}, "trend_line": 12.425, "activity_lines": {"activity_5": 11.286116, "activity_10": 11.356492, "activity_20": 11.66351, "activity_30": 11.979883}, "trend_signal": 0, "fair_value": 10.718776, "relative_strength": -12.535719, "rate_of_change": -0.44532389082269197, "market_dynamics": -1.411682, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.388839, "high": 11.686586, "low": 11.06876, "close": 11.135754, "volume": 6128080}, "trend_line": 12.327735, "activity_lines": {"activity_5": 11.24195, "activity_10": 11.298161, "activity_20": 11.590669, "activity_30": 11.896706}, "trend_signal": 0, "fair_value": 10.738056, "relative_strength": -12.157473, "rate_of_change": -0.782816901408452, "market_dynamics": -1.450093, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.024097, "high": 11.083647, "low": 10.428604, "close": 10.488153, "volume": 8375221}, "trend_line": 12.234441, "activity_lines": {"activity_5": 11.005737, "activity_10": 11.137107, "activity_20": 11.460582, "activity_30": 11.778023}, "trend_signal": 0, "fair_value": 10.753371, "relative_strength": -17.465544, "rate_of_change": -0.7567813552124556, "market_dynamics": -1.427836, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.525372, "high": 11.245528, "low": 10.272285, "close": 11.01727, "volume": 14176948}, "trend_line": 12.136701, "activity_lines": {"activity_5": 10.975671, "activity_10": 11.097158, "activity_20": 11.389216, "activity_30": 11.699496}, "trend_signal": 0, "fair_value": 10.765078, "relative_strength": -13.170489, "rate_of_change": -0.7988922419912763, "market_dynamics": -1.257781, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.948792, "high": 11.260745, "low": 10.499884, "close": 10.682491, "volume": 14838987}, "trend_line": 12.0479, "activity_lines": {"activity_5": 10.838438, "activity_10": 11.002961, "activity_20": 11.291565, "activity_30": 11.605676}, "trend_signal": 0, "fair_value": 10.773387, "relative_strength": -16.655454, "rate_of_change": -0.7316732940854366, "market_dynamics": -1.0567, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.750968, "high": 10.750968, "low": 10.14228, "close": 10.14228, "volume": 5443179}, "trend_line": 11.960197, "activity_lines": {"activity_5": 10.573682, "activity_10": 10.822304, "activity_20": 11.150932, "activity_30": 11.482733}, "trend_signal": 0, "fair_value": 10.776287, "relative_strength": -18.631322, "rate_of_change": -0.7279525892479138, "market_dynamics": -1.065276, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.111844, "high": 10.157496, "low": 9.723806, "close": 10.08141, "volume": 9721919}, "trend_line": 11.869473, "activity_lines": {"activity_5": 10.369756, "activity_10": 10.658793, "activity_20": 11.016571, "activity_30": 11.361521}, "trend_signal": 0, "fair_value": 10.783432, "relative_strength": -18.994125, "rate_of_change": -0.7585493784090812, "market_dynamics": -0.977469, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.104236, "high": 10.340104, "low": 10.043367, "close": 10.089019, "volume": 6624994}, "trend_line": 11.769574, "activity_lines": {"activity_5": 10.238655, "activity_10": 10.522332, "activity_20": 10.895895, "activity_30": 11.246653}, "trend_signal": 0, "fair_value": 10.769812, "relative_strength": -18.656423, "rate_of_change": -0.8416464656855351, "market_dynamics": -1.180851, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.180322, "high": 10.180322, "low": 9.754241, "close": 9.822719, "volume": 10090321}, "trend_line": 11.642685, "activity_lines": {"activity_5": 10.045397, "activity_10": 10.352829, "activity_20": 10.760407, "activity_30": 11.121049}, "trend_signal": 0, "fair_value": 10.75583, "relative_strength": -21.60257, "rate_of_change": -1.078110388702261, "market_dynamics": -1.35478, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.815108, "high": 9.875979, "low": 9.48033, "close": 9.571634, "volume": 10098120}, "trend_line": 11.492043, "activity_lines": {"activity_5": 9.84808, "activity_10": 10.160601, "activity_20": 10.613674, "activity_30": 10.987433}, "trend_signal": 0, "fair_value": 10.74645, "relative_strength": -21.615794, "rate_of_change": -1.2938767990373312, "market_dynamics": -1.40187, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.53359, "high": 10.111845, "low": 9.487939, "close": 9.883587, "volume": 11731652}, "trend_line": 11.364205, "activity_lines": {"activity_5": 9.828805, "activity_10": 10.059621, "activity_20": 10.509664, "activity_30": 10.883662}, "trend_signal": 0, "fair_value": 10.73397, "relative_strength": -21.312481, "rate_of_change": -1.1124044697709585, "market_dynamics": -1.373163, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.883586, "high": 10.066193, "low": 9.723805, "close": 9.731414, "volume": 8120447}, "trend_line": 11.286379, "activity_lines": {"activity_5": 9.776052, "activity_10": 9.9578, "activity_20": 10.400846, "activity_30": 10.77832}, "trend_signal": 0, "fair_value": 10.72872, "relative_strength": -22.349484, "rate_of_change": -0.6848345308800743, "market_dynamics": -1.327787, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.731414, "high": 9.769458, "low": 9.343375, "close": 9.3662, "volume": 9182162}, "trend_line": 11.190671, "activity_lines": {"activity_5": 9.624894, "activity_10": 9.815109, "activity_20": 10.267867, "activity_30": 10.654438}, "trend_signal": 0, "fair_value": 10.725579, "relative_strength": -22.507916, "rate_of_change": -0.8479956237514275, "market_dynamics": -1.356197, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.282506, "high": 10.035759, "low": 9.229246, "close": 9.807501, "volume": 19794143}, "trend_line": 11.111163, "activity_lines": {"activity_5": 9.669024, "activity_10": 9.773054, "activity_20": 10.188782, "activity_30": 10.565201}, "trend_signal": 0, "fair_value": 10.724061, "relative_strength": -17.011426, "rate_of_change": -0.7104846527969644, "market_dynamics": -1.156539, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.76185, "high": 10.081411, "low": 9.274897, "close": 9.442286, "volume": 17668766}, "trend_line": 11.010548, "activity_lines": {"activity_5": 9.59243, "activity_10": 9.686593, "activity_20": 10.082409, "activity_30": 10.457532}, "trend_signal": 0, "fair_value": 10.719785, "relative_strength": -17.994348, "rate_of_change": -0.9055307711712937, "market_dynamics": -1.131919, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.86837, "high": 10.332494, "low": 9.183594, "close": 9.891195, "volume": 24732209}, "trend_line": 10.917701, "activity_lines": {"activity_5": 9.674096, "activity_10": 9.7043, "activity_20": 10.027775, "activity_30": 10.385315}, "trend_signal": 0, "fair_value": 10.718989, "relative_strength": -15.37963, "rate_of_change": -0.8432550314480332, "market_dynamics": -0.702991, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.92163, "high": 10.925967, "low": 9.906412, "close": 10.522711, "volume": 32354058}, "trend_line": 10.841687, "activity_lines": {"activity_5": 9.96576, "activity_10": 9.841393, "activity_20": 10.041871, "activity_30": 10.359832}, "trend_signal": 0, "fair_value": 10.720063, "relative_strength": -9.083213, "rate_of_change": -0.69624548245092, "market_dynamics": -0.003453, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.537927, "high": 11.755305, "low": 10.537927, "close": 11.557482, "volume": 25950615}, "trend_line": 10.816789, "activity_lines": {"activity_5": 10.549594, "activity_10": 10.158603, "activity_20": 10.159137, "activity_30": 10.406012}, "trend_signal": 0, "fair_value": 10.726008, "relative_strength": 0.097182, "rate_of_change": -0.22965060695812659, "market_dynamics": 0.606133, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.557482, "high": 11.557482, "low": 10.165105, "close": 10.530318, "volume": 21856623}, "trend_line": 10.751698, "activity_lines": {"activity_5": 10.644955, "activity_10": 10.262357, "activity_20": 10.175612, "activity_30": 10.38753}, "trend_signal": 0, "fair_value": 10.723376, "relative_strength": -8.731556, "rate_of_change": -0.6017589878105294, "market_dynamics": 1.183673, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.560754, "high": 11.367265, "low": 10.46945, "close": 11.108574, "volume": 24365281}, "trend_line": 10.711837, "activity_lines": {"activity_5": 10.88488, "activity_10": 10.458383, "activity_20": 10.249794, "activity_30": 10.410555}, "trend_signal": 0, "fair_value": 10.731357, "relative_strength": -2.694093, "rate_of_change": -0.3707414400962541, "market_dynamics": 1.416562, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.108574, "high": 11.184659, "low": 10.317278, "close": 10.347713, "volume": 15966827}, "trend_line": 10.659516, "activity_lines": {"activity_5": 10.760099, "activity_10": 10.488126, "activity_20": 10.253238, "activity_30": 10.387063}, "trend_signal": 0, "fair_value": 10.731865, "relative_strength": -8.111765, "rate_of_change": -0.4884409648877142, "market_dynamics": 1.275726, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.347712, "high": 10.469449, "low": 9.792283, "close": 9.815108, "volume": 14079943}, "trend_line": 10.587953, "activity_lines": {"activity_5": 10.427349, "activity_10": 10.412593, "activity_20": 10.210774, "activity_30": 10.332585}, "trend_signal": 0, "fair_value": 10.733455, "relative_strength": -9.354438, "rate_of_change": -0.6713531833903095, "market_dynamics": 0.949673, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.86076, "high": 10.256408, "low": 9.518373, "close": 10.203148, "volume": 12318929}, "trend_line": 10.532798, "activity_lines": {"activity_5": 10.271118, "activity_10": 10.406091, "activity_20": 10.211554, "activity_30": 10.307759}, "trend_signal": 0, "fair_value": 10.739202, "relative_strength": -6.428979, "rate_of_change": -0.5209222216985753, "market_dynamics": 0.747548, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.149887, "high": 11.032486, "low": 10.149887, "close": 10.644447, "volume": 16392622}, "trend_line": 10.508233, "activity_lines": {"activity_5": 10.352277, "activity_10": 10.464608, "activity_20": 10.25572, "activity_30": 10.314962}, "trend_signal": 0, "fair_value": 10.745831, "relative_strength": -2.222169, "rate_of_change": -0.23322387840343145, "market_dynamics": 0.58658, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.63684, "high": 10.880315, "low": 10.575971, "close": 10.834663, "volume": 10341813}, "trend_line": 10.491745, "activity_lines": {"activity_5": 10.489232, "activity_10": 10.542492, "activity_20": 10.319777, "activity_30": 10.336022}, "trend_signal": 0, "fair_value": 10.752056, "relative_strength": -0.212826, "rate_of_change": -0.15690554253984207, "market_dynamics": 0.557802, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.811838, "high": 10.986835, "low": 10.735751, "close": 10.811837, "volume": 8951795}, "trend_line": 10.462339, "activity_lines": {"activity_5": 10.636839, "activity_10": 10.590911, "activity_20": 10.380936, "activity_30": 10.356673}, "trend_signal": 0, "fair_value": 10.758506, "relative_strength": -0.387444, "rate_of_change": -0.2802774943538927, "market_dynamics": 0.638454, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.857489, "high": 11.154225, "low": 10.720534, "close": 10.842272, "volume": 11646317}, "trend_line": 10.440646, "activity_lines": {"activity_5": 10.763649, "activity_10": 10.628124, "activity_20": 10.441805, "activity_30": 10.381185}, "trend_signal": 0, "fair_value": 10.764641, "relative_strength": 0.74616, "rate_of_change": -0.20734369245730663, "market_dynamics": 0.730746, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.865097, "high": 11.268354, "low": 10.781402, "close": 10.918358, "volume": 14368516}, "trend_line": 10.440099, "activity_lines": {"activity_5": 10.847344, "activity_10": 10.67336, "activity_20": 10.506297, "activity_30": 10.412005}, "trend_signal": 0, "fair_value": 10.767324, "relative_strength": 2.055413, "rate_of_change": -0.005239139417227507, "market_dynamics": 0.749142, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.941183, "high": 11.161833, "low": 10.674882, "close": 10.682491, "volume": 11348335}, "trend_line": 10.426727, "activity_lines": {"activity_5": 10.804736, "activity_10": 10.687333, "activity_20": 10.544376, "activity_30": 10.427643}, "trend_signal": 1, "fair_value": 10.768588, "relative_strength": 2.233582, "rate_of_change": -0.1280830766068443, "market_dynamics": 0.755832, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.682491, "high": 11.73248, "low": 10.682491, "close": 11.390092, "volume": 42040479}, "trend_line": 10.42404, "activity_lines": {"activity_5": 10.995459, "activity_10": 10.827193, "activity_20": 10.645752, "activity_30": 10.489796}, "trend_signal": 1, "fair_value": 10.77397, "relative_strength": 10.171563, "rate_of_change": -0.025770311239566204, "market_dynamics": 0.983845, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.523775, "high": 12.934641, "low": 11.481395, "close": 11.717262, "volume": 87390580}, "trend_line": 10.43598, "activity_lines": {"activity_5": 11.258209, "activity_10": 11.02142, "activity_20": 10.769628, "activity_30": 10.573229}, "trend_signal": 1, "fair_value": 10.784231, "relative_strength": 14.560616, "rate_of_change": 0.11454292193814443, "market_dynamics": 1.144182, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.702044, "high": 12.447689, "low": 10.918357, "close": 12.128126, "volume": 61981048}, "trend_line": 10.469059, "activity_lines": {"activity_5": 11.597553, "activity_10": 11.265449, "activity_20": 10.923901, "activity_30": 10.6824}, "trend_signal": 1, "fair_value": 10.79643, "relative_strength": 16.41665, "rate_of_change": 0.3169707109442426, "market_dynamics": 1.24385, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.029215, "high": 13.322679, "low": 11.937911, "close": 12.447689, "volume": 54014380}, "trend_line": 10.534377, "activity_lines": {"activity_5": 11.957694, "activity_10": 11.525525, "activity_20": 11.097196, "activity_30": 10.810054}, "trend_signal": 1, "fair_value": 10.809009, "relative_strength": 21.520333, "rate_of_change": 0.6239147186007791, "market_dynamics": 1.459078, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.325952, "high": 13.299852, "low": 11.922696, "close": 12.38682, "volume": 51339593}, "trend_line": 10.580028, "activity_lines": {"activity_5": 12.19559, "activity_10": 11.733724, "activity_20": 11.250021, "activity_30": 10.929566}, "trend_signal": 1, "fair_value": 10.824071, "relative_strength": 22.642211, "rate_of_change": 0.43335263205409513, "market_dynamics": 1.449073, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.348777, "high": 12.478123, "low": 11.192267, "close": 11.899869, "volume": 32896539}, "trend_line": 10.620608, "activity_lines": {"activity_5": 12.157547, "activity_10": 11.821708, "activity_20": 11.344186, "activity_30": 11.014717}, "trend_signal": 1, "fair_value": 10.843012, "relative_strength": 19.674202, "rate_of_change": 0.38355286016256557, "market_dynamics": 1.410346, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.755306, "high": 14.47158, "low": 11.116182, "close": 14.47158, "volume": 79571333}, "trend_line": 10.764918, "activity_lines": {"activity_5": 12.942756, "activity_10": 12.357907, "activity_20": 11.671574, "activity_30": 11.263167}, "trend_signal": 1, "fair_value": 10.877882, "relative_strength": 40.747527, "rate_of_change": 1.35877343368665, "market_dynamics": 1.496644, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.433536, "high": 14.433536, "low": 9.518373, "close": 10.119453, "volume": 82313098}, "trend_line": 10.766186, "activity_lines": {"activity_5": 12.093635, "activity_10": 12.03627, "activity_20": 11.562662, "activity_30": 11.221524}, "trend_signal": 1, "fair_value": 10.886198, "relative_strength": 4.973983, "rate_of_change": 0.011779002868387877, "market_dynamics": 1.165939, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.020542, "high": 10.225974, "low": 8.194475, "close": 10.005324, "volume": 38714026}, "trend_line": 10.763396, "activity_lines": {"activity_5": 11.340382, "activity_10": 11.707025, "activity_20": 11.444801, "activity_30": 11.172436}, "trend_signal": 1, "fair_value": 10.896517, "relative_strength": -0.913969, "rate_of_change": -0.02591446961810972, "market_dynamics": 0.651753, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.70098, "high": 10.477058, "low": 9.579243, "close": 10.35532, "volume": 40692593}, "trend_line": 10.781149, "activity_lines": {"activity_5": 10.866619, "activity_10": 11.458016, "activity_20": 11.367664, "activity_30": 11.146109}, "trend_signal": 1, "fair_value": 10.905, "relative_strength": -1.933838, "rate_of_change": 0.16493864947456194, "market_dynamics": 0.164905, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.644447, "high": 11.960737, "low": 10.271626, "close": 10.79662, "volume": 47686561}, "trend_line": 10.821982, "activity_lines": {"activity_5": 10.675389, "activity_10": 11.295191, "activity_20": 11.333389, "activity_30": 11.147107}, "trend_signal": 0, "fair_value": 10.920716, "relative_strength": 1.636429, "rate_of_change": 0.378744417686844, "market_dynamics": -0.367277, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.705317, "high": 10.811838, "low": 10.210757, "close": 10.674882, "volume": 22262956}, "trend_line": 10.848359, "activity_lines": {"activity_5": 10.51713, "activity_10": 11.121023, "activity_20": 11.289006, "activity_30": 11.137617}, "trend_signal": 0, "fair_value": 10.932964, "relative_strength": 0.036986, "rate_of_change": 0.2437353896910944, "market_dynamics": -0.631327, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.652056, "high": 10.842272, "low": 10.081411, "close": 10.560753, "volume": 22214584}, "trend_line": 10.876003, "activity_lines": {"activity_5": 10.573941, "activity_10": 10.945057, "activity_20": 11.232195, "activity_30": 11.119061}, "trend_signal": 0, "fair_value": 10.94434, "relative_strength": -1.181799, "rate_of_change": 0.25482195049039624, "market_dynamics": -0.707182, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.652057, "high": 11.245528, "low": 10.461842, "close": 10.461842, "volume": 26119659}, "trend_line": 10.912525, "activity_lines": {"activity_5": 10.568362, "activity_10": 10.779604, "activity_20": 11.162413, "activity_30": 11.092341}, "trend_signal": 0, "fair_value": 10.952626, "relative_strength": -1.756414, "rate_of_change": 0.33580351163933775, "market_dynamics": -0.746595, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.461842, "high": 10.575971, "low": 9.731414, "close": 10.210757, "volume": 21451369}, "trend_line": 10.925966, "activity_lines": {"activity_5": 10.448653, "activity_10": 10.604606, "activity_20": 11.067487, "activity_30": 11.047066}, "trend_signal": 0, "fair_value": 10.962037, "relative_strength": -3.726866, "rate_of_change": 0.12317039365316695, "market_dynamics": -0.855427, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.225973, "high": 10.789012, "low": 10.172713, "close": 10.598796, "volume": 10157453}, "trend_line": 10.964517, "activity_lines": {"activity_5": 10.467928, "activity_10": 10.539726, "activity_20": 11.011581, "activity_30": 11.025958}, "trend_signal": 0, "fair_value": 10.971849, "relative_strength": -0.886811, "rate_of_change": 0.35283836687758313, "market_dynamics": -0.867652, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.57597, "high": 11.275962, "low": 10.439016, "close": 10.63684, "volume": 31553581}, "trend_line": 10.989372, "activity_lines": {"activity_5": 10.513073, "activity_10": 10.505418, "activity_20": 10.960423, "activity_30": 11.004818}, "trend_signal": 0, "fair_value": 10.984362, "relative_strength": 1.084964, "rate_of_change": 0.22668577193139233, "market_dynamics": -0.818355, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.575971, "high": 10.705317, "low": 8.749903, "close": 9.259681, "volume": 24507343}, "trend_line": 10.947271, "activity_lines": {"activity_5": 10.101701, "activity_10": 10.29044, "activity_20": 10.778939, "activity_30": 10.893225}, "trend_signal": 0, "fair_value": 10.986193, "relative_strength": -13.133074, "rate_of_change": -0.3831065141847854, "market_dynamics": -0.89418, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.335767, "high": 10.104236, "low": 8.993379, "close": 9.769458, "volume": 16117473}, "trend_line": 10.88767, "activity_lines": {"activity_5": 9.946992, "activity_10": 10.183781, "activity_20": 10.653542, "activity_30": 10.817237}, "trend_signal": 0, "fair_value": 10.992127, "relative_strength": -8.872968, "rate_of_change": -0.5444370565047735, "market_dynamics": -0.902475, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.708588, "high": 10.461842, "low": 9.70098, "close": 10.012933, "volume": 9252621}, "trend_line": 10.870424, "activity_lines": {"activity_5": 9.919601, "activity_10": 10.125679, "activity_20": 10.556804, "activity_30": 10.760802}, "trend_signal": 0, "fair_value": 10.999667, "relative_strength": -6.956684, "rate_of_change": -0.15839936368387447, "market_dynamics": -0.897186, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.195539, "high": 10.872706, "low": 10.081411, "close": 10.575971, "volume": 20059670}, "trend_line": 10.85267, "activity_lines": {"activity_5": 10.093078, "activity_10": 10.176173, "activity_20": 10.516877, "activity_30": 10.741805}, "trend_signal": 0, "fair_value": 11.011373, "relative_strength": -3.307172, "rate_of_change": -0.16332389610561693, "market_dynamics": -0.953457, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.560753, "high": 10.652056, "low": 10.210756, "close": 10.35532, "volume": 15364753}, "trend_line": 10.852924, "activity_lines": {"activity_5": 10.194525, "activity_10": 10.19056, "activity_20": 10.459812, "activity_30": 10.709718}, "trend_signal": 0, "fair_value": 11.021757, "relative_strength": -5.287477, "rate_of_change": 0.002340437883027646, "market_dynamics": -0.71358, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.355319, "high": 10.537927, "low": 9.761848, "close": 9.761848, "volume": 13566800}, "trend_line": 10.851148, "activity_lines": {"activity_5": 10.116917, "activity_10": 10.102853, "activity_20": 10.352712, "activity_30": 10.639326}, "trend_signal": 0, "fair_value": 11.028383, "relative_strength": -8.657391, "rate_of_change": -0.016364253541253544, "market_dynamics": -0.662248, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.119453, "high": 10.119453, "low": 9.419461, "close": 9.457504, "volume": 9792510}, "trend_line": 10.826294, "activity_lines": {"activity_5": 9.904383, "activity_10": 9.974337, "activity_20": 10.227894, "activity_30": 10.549414}, "trend_signal": 0, "fair_value": 11.033382, "relative_strength": -11.251043, "rate_of_change": -0.22904488999688777, "market_dynamics": -0.767485, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.525982, "high": 9.533591, "low": 8.536862, "close": 8.970552, "volume": 18218850}, "trend_line": 10.770497, "activity_lines": {"activity_5": 9.550329, "activity_10": 9.775544, "activity_20": 10.07094, "activity_30": 10.429689}, "trend_signal": 0, "fair_value": 11.034565, "relative_strength": -14.589796, "rate_of_change": -0.515384119441058, "market_dynamics": -0.939379, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.023813, "high": 9.023813, "low": 8.673817, "close": 8.780338, "volume": 7364110}, "trend_line": 10.70202, "activity_lines": {"activity_5": 9.202362, "activity_10": 9.564716, "activity_20": 9.912137, "activity_30": 10.301291}, "trend_signal": 0, "fair_value": 11.033277, "relative_strength": -15.721228, "rate_of_change": -0.6357831026739198, "market_dynamics": -1.352628, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.734685, "high": 8.970554, "low": 8.444468, "close": 8.505881, "volume": 7730320}, "trend_line": 10.625154, "activity_lines": {"activity_5": 8.882618, "activity_10": 9.33705, "activity_20": 9.742051, "activity_30": 10.159605}, "trend_signal": 0, "fair_value": 11.028329, "relative_strength": -17.150808, "rate_of_change": -0.7182382391361537, "market_dynamics": -1.603886, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.544266, "high": 8.659418, "low": 8.060629, "close": 8.459822, "volume": 9075881}, "trend_line": 10.545739, "activity_lines": {"activity_5": 8.670817, "activity_10": 9.139755, "activity_20": 9.595986, "activity_30": 10.019906}, "trend_signal": 0, "fair_value": 11.023411, "relative_strength": -16.552624, "rate_of_change": -0.7474244608595876, "market_dynamics": -1.704685, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.444469, "high": 8.697801, "low": 8.252548, "close": 8.290932, "volume": 6118582}, "trend_line": 10.458159, "activity_lines": {"activity_5": 8.489521, "activity_10": 8.926294, "activity_20": 9.441739, "activity_30": 9.874434}, "trend_signal": 0, "fair_value": 11.015509, "relative_strength": -17.566721, "rate_of_change": -0.8304775985826988, "market_dynamics": -1.737989, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.321639, "high": 8.628711, "low": 7.876385, "close": 8.436791, "volume": 9506485}, "trend_line": 10.383302, "activity_lines": {"activity_5": 8.434617, "activity_10": 8.766236, "activity_20": 9.309547, "activity_30": 9.744024}, "trend_signal": 0, "fair_value": 11.00882, "relative_strength": -16.574186, "rate_of_change": -0.7157760749286727, "market_dynamics": -1.700691, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.444468, "high": 9.281238, "low": 8.221841, "close": 8.298609, "volume": 25228042}, "trend_line": 10.280252, "activity_lines": {"activity_5": 8.369235, "activity_10": 8.609711, "activity_20": 9.173331, "activity_30": 9.609527}, "trend_signal": 0, "fair_value": 11.003842, "relative_strength": -18.070711, "rate_of_change": -0.9924588536479015, "market_dynamics": -1.542665, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.336993, "high": 8.713156, "low": 8.075982, "close": 8.444468, "volume": 15008312}, "trend_line": 10.171159, "activity_lines": {"activity_5": 8.384589, "activity_10": 8.521113, "activity_20": 9.062902, "activity_30": 9.49109}, "trend_signal": 0, "fair_value": 11.00098, "relative_strength": -13.939535, "rate_of_change": -1.0611899397018811, "market_dynamics": -1.353445, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.467498, "high": 8.828307, "low": 8.406083, "close": 8.582651, "volume": 11498282}, "trend_line": 10.052977, "activity_lines": {"activity_5": 8.450098, "activity_10": 8.492381, "activity_20": 8.976254, "activity_30": 9.388605}, "trend_signal": 0, "fair_value": 11.000788, "relative_strength": -12.932733, "rate_of_change": -1.1619324798678217, "market_dynamics": -1.20177, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.528912, "high": 8.659418, "low": 8.206487, "close": 8.329316, "volume": 8583525}, "trend_line": 9.915698, "activity_lines": {"activity_5": 8.422973, "activity_10": 8.439029, "activity_20": 8.874899, "activity_30": 9.277401}, "trend_signal": 0, "fair_value": 10.998127, "relative_strength": -14.177013, "rate_of_change": -1.3655556955914598, "market_dynamics": -1.146025, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.336993, "high": 8.429113, "low": 8.137397, "close": 8.160427, "volume": 5336760}, "trend_line": 9.774818, "activity_lines": {"activity_5": 8.336993, "activity_10": 8.375482, "activity_20": 8.767613, "activity_30": 9.164158}, "trend_signal": 0, "fair_value": 10.993163, "relative_strength": -16.360947, "rate_of_change": -1.4207774379574791, "market_dynamics": -1.253553, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.15275, "high": 8.229517, "low": 7.699819, "close": 7.776587, "volume": 4704583}, "trend_line": 9.637375, "activity_lines": {"activity_5": 8.141491, "activity_10": 8.256875, "activity_20": 8.633535, "activity_30": 9.03524}, "trend_signal": 0, "fair_value": 10.98785, "relative_strength": -19.498209, "rate_of_change": -1.406092676098924, "market_dynamics": -1.430751, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.72285, "high": 8.444468, "low": 7.72285, "close": 8.260225, "volume": 7859173}, "trend_line": 9.43033, "activity_lines": {"activity_5": 8.142002, "activity_10": 8.244453, "activity_20": 8.558957, "activity_30": 8.946392}, "trend_signal": 0, "fair_value": 10.986576, "relative_strength": -14.016014, "rate_of_change": -2.148354712771899, "market_dynamics": -1.299088, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.267902, "high": 8.398407, "low": 8.137397, "close": 8.19881, "volume": 7503080}, "trend_line": 9.366309, "activity_lines": {"activity_5": 8.134325, "activity_10": 8.22533, "activity_20": 8.489847, "activity_30": 8.866939}, "trend_signal": 0, "fair_value": 10.984486, "relative_strength": -12.239049, "rate_of_change": -0.6788839839114891, "market_dynamics": -1.005922, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.191134, "high": 8.590327, "low": 8.129719, "close": 8.19881, "volume": 9644440}, "trend_line": 9.306091, "activity_lines": {"activity_5": 8.152238, "activity_10": 8.210954, "activity_20": 8.425789, "activity_30": 8.791616}, "trend_signal": 0, "fair_value": 10.98141, "relative_strength": -10.172188, "rate_of_change": -0.6429213471389744, "market_dynamics": -0.566137, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.137397, "high": 8.3677, "low": 7.91477, "close": 8.283256, "volume": 5971447}, "trend_line": 9.237023, "activity_lines": {"activity_5": 8.206999, "activity_10": 8.213606, "activity_20": 8.377252, "activity_30": 8.725627}, "trend_signal": 0, "fair_value": 10.979392, "relative_strength": -10.153146, "rate_of_change": -0.7421805782900649, "market_dynamics": -0.09463, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.244871, "high": 9.18144, "low": 8.244871, "close": 9.073964, "volume": 13713960}, "trend_line": 9.179601, "activity_lines": {"activity_5": 8.517141, "activity_10": 8.362815, "activity_20": 8.412258, "activity_30": 8.715107}, "trend_signal": 0, "fair_value": 10.976298, "relative_strength": -12.372262, "rate_of_change": -0.6216505036308857, "market_dynamics": 0.35302, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.442451, "high": 9.972149, "low": 9.173763, "close": 9.964473, "volume": 8989463}, "trend_line": 9.155921, "activity_lines": {"activity_5": 9.037628, "activity_10": 8.659837, "activity_20": 8.539226, "activity_30": 8.765744}, "trend_signal": 0, "fair_value": 10.978489, "relative_strength": -10.761036, "rate_of_change": -0.2579632818463524, "market_dynamics": 0.720279, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.962455, "high": 10.962455, "low": 8.935782, "close": 9.020226, "volume": 29191265}, "trend_line": 9.10457, "activity_lines": {"activity_5": 9.129749, "activity_10": 8.757541, "activity_20": 8.578127, "activity_30": 8.756989}, "trend_signal": 0, "fair_value": 10.971908, "relative_strength": -15.864618, "rate_of_change": -0.5608501864531006, "market_dynamics": 1.007819, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.135379, "high": 9.342652, "low": 8.851337, "close": 9.25053, "volume": 14820906}, "trend_line": 9.064193, "activity_lines": {"activity_5": 9.243877, "activity_10": 8.889163, "activity_20": 8.642494, "activity_30": 8.766406}, "trend_signal": 0, "fair_value": 10.966427, "relative_strength": -14.622262, "rate_of_change": -0.4434805817298479, "market_dynamics": 1.212894, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.350329, "high": 9.964473, "low": 9.189117, "close": 9.880028, "volume": 26023150}, "trend_line": 9.053168, "activity_lines": {"activity_5": 9.497723, "activity_10": 9.11849, "activity_20": 8.767798, "activity_30": 8.819041}, "trend_signal": 0, "fair_value": 10.965967, "relative_strength": -9.711489, "rate_of_change": -0.12163244979448322, "market_dynamics": 1.300297, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.979827, "high": 10.739828, "low": 9.795583, "close": 9.84932, "volume": 27286596}, "trend_line": 9.028186, "activity_lines": {"activity_5": 9.634882, "activity_10": 9.310968, "activity_20": 8.885847, "activity_30": 8.870405}, "trend_signal": 0, "fair_value": 10.969063, "relative_strength": -9.034899, "rate_of_change": -0.2759476019886035, "market_dynamics": 1.377486, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.810937, "high": 10.30225, "low": 9.703461, "close": 10.25619, "volume": 27076814}, "trend_line": 9.015497, "activity_lines": {"activity_5": 9.855973, "activity_10": 9.539736, "activity_20": 9.037555, "activity_30": 8.949631}, "trend_signal": 0, "fair_value": 10.973593, "relative_strength": -9.940441, "rate_of_change": -0.14054872152611778, "market_dynamics": 1.43302, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.164068, "high": 11.361648, "low": 10.048917, "close": 10.079625, "volume": 55099920}, "trend_line": 9.042829, "activity_lines": {"activity_5": 9.998762, "activity_10": 9.700111, "activity_20": 9.164112, "activity_30": 9.018285}, "trend_signal": 0, "fair_value": 10.967001, "relative_strength": -7.971118, "rate_of_change": 0.30316686922528474, "market_dynamics": 1.538897, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.187099, "high": 10.709121, "low": 9.749521, "close": 10.148715, "volume": 24245910}, "trend_line": 9.055471, "activity_lines": {"activity_5": 10.093954, "activity_10": 9.838852, "activity_20": 9.289536, "activity_30": 9.089632}, "trend_signal": 1, "fair_value": 10.970937, "relative_strength": -5.298335, "rate_of_change": 0.1398013829521865, "market_dynamics": 1.46909, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.194775, "high": 10.831949, "low": 10.110331, "close": 10.563262, "volume": 22417138}, "trend_line": 9.073815, "activity_lines": {"activity_5": 10.26745, "activity_10": 10.017512, "activity_20": 9.445594, "activity_30": 9.186909}, "trend_signal": 1, "fair_value": 10.975889, "relative_strength": -2.964355, "rate_of_change": 0.20257367065720852, "market_dynamics": 1.429168, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.501847, "high": 10.701443, "low": 10.348312, "close": 10.563262, "volume": 18468435}, "trend_line": 9.073391, "activity_lines": {"activity_5": 10.395396, "activity_10": 10.154717, "activity_20": 9.591526, "activity_30": 9.283002}, "trend_signal": 1, "fair_value": 10.985859, "relative_strength": -4.898459, "rate_of_change": -0.004672786474034017, "market_dynamics": 1.357927, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.624676, "high": 11.353971, "low": 10.371342, "close": 10.908717, "volume": 33316780}, "trend_line": 9.091838, "activity_lines": {"activity_5": 10.590898, "activity_10": 10.327654, "activity_20": 9.759575, "activity_30": 9.401411}, "trend_signal": 1, "fair_value": 10.994526, "relative_strength": -1.213176, "rate_of_change": 0.20330877397434238, "market_dynamics": 1.359645, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.92407, "high": 11.515184, "low": 10.325281, "close": 10.993161, "volume": 36032554}, "trend_line": 9.132882, "activity_lines": {"activity_5": 10.771047, "activity_10": 10.498777, "activity_20": 9.923931, "activity_30": 9.524077}, "trend_signal": 1, "fair_value": 11.000544, "relative_strength": 0.615945, "rate_of_change": 0.4514378720782442, "market_dynamics": 1.417936, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.023868, "high": 11.100637, "low": 9.764875, "close": 10.286897, "volume": 21289261}, "trend_line": 9.160528, "activity_lines": {"activity_5": 10.654871, "activity_10": 10.505616, "activity_20": 10.009546, "activity_30": 9.598529}, "trend_signal": 1, "fair_value": 11.003068, "relative_strength": -6.183204, "rate_of_change": 0.30270838931236543, "market_dynamics": 1.242091, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.187099, "high": 10.286897, "low": 9.135379, "close": 9.135379, "volume": 13515840}, "trend_line": 9.166022, "activity_lines": {"activity_5": 10.145644, "activity_10": 10.284245, "activity_20": 9.97617, "activity_30": 9.596907}, "trend_signal": 1, "fair_value": 10.996708, "relative_strength": -11.136342, "rate_of_change": 0.05997470888141551, "market_dynamics": 0.809663, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.235177, "high": 9.572956, "low": 8.859014, "close": 9.135379, "volume": 12770015}, "trend_line": 9.177857, "activity_lines": {"activity_5": 9.731609, "activity_10": 10.076414, "activity_20": 9.938152, "activity_30": 9.59493}, "trend_signal": 1, "fair_value": 10.991662, "relative_strength": -9.187575, "rate_of_change": 0.12911817143794327, "market_dynamics": 0.225666, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.066288, "high": 9.772552, "low": 8.859015, "close": 9.642047, "volume": 13515390}, "trend_line": 9.215729, "activity_lines": {"activity_5": 9.581656, "activity_10": 9.973684, "activity_20": 9.941917, "activity_30": 9.624877}, "trend_signal": 1, "fair_value": 10.984751, "relative_strength": -5.560814, "rate_of_change": 0.41264534847296197, "market_dynamics": -0.278716, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.749522, "high": 10.164069, "low": 9.542249, "close": 9.910735, "volume": 18053857}, "trend_line": 9.264093, "activity_lines": {"activity_5": 9.60571, "activity_10": 9.930973, "activity_20": 9.964691, "activity_30": 9.669716}, "trend_signal": 1, "fair_value": 10.97914, "relative_strength": -2.564716, "rate_of_change": 0.5247984180090494, "market_dynamics": -0.532324, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.01821, "high": 10.094978, "low": 9.910735, "close": 9.941442, "volume": 2486854}, "trend_line": 9.31911, "activity_lines": {"activity_5": 9.712162, "activity_10": 9.896916, "activity_20": 9.982238, "activity_30": 9.713416}, "trend_signal": 1, "fair_value": 10.972788, "relative_strength": -1.036928, "rate_of_change": 0.5938735718650431, "market_dynamics": -0.573215, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.964472, "high": 10.148716, "low": 9.749521, "close": 10.025887, "volume": 8187258}, "trend_line": 9.37208, "activity_lines": {"activity_5": 9.869792, "activity_10": 9.881982, "activity_20": 9.99953, "activity_30": 9.759015}, "trend_signal": 1, "fair_value": 10.967212, "relative_strength": -1.387199, "rate_of_change": 0.5684019182089296, "market_dynamics": -0.493212, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.025886, "high": 10.118008, "low": 9.803259, "close": 9.841643, "volume": 11417510}, "trend_line": 9.423514, "activity_lines": {"activity_5": 9.90664, "activity_10": 9.843318, "activity_20": 9.990975, "activity_30": 9.789309}, "trend_signal": 1, "fair_value": 10.962378, "relative_strength": -4.114939, "rate_of_change": 0.5488002663229552, "market_dynamics": -0.520992, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.872351, "high": 10.102654, "low": 9.680431, "close": 9.926087, "volume": 12846484}, "trend_line": 9.472902, "activity_lines": {"activity_5": 9.924552, "activity_10": 9.833129, "activity_20": 9.986808, "activity_30": 9.821733}, "trend_signal": 1, "fair_value": 10.958366, "relative_strength": -3.912678, "rate_of_change": 0.5240932416506057, "market_dynamics": -0.551755, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.918412, "high": 10.171745, "low": 9.818613, "close": 9.864674, "volume": 13040072}, "trend_line": 9.515636, "activity_lines": {"activity_5": 9.903058, "activity_10": 9.82964, "activity_20": 9.976974, "activity_30": 9.847009}, "trend_signal": 1, "fair_value": 10.95382, "relative_strength": -2.467336, "rate_of_change": 0.4511183584502527, "market_dynamics": -0.522645, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.864674, "high": 10.286897, "low": 9.84932, "close": 10.102654, "volume": 14228110}, "trend_line": 9.574747, "activity_lines": {"activity_5": 9.96396, "activity_10": 9.889937, "activity_20": 9.985784, "activity_30": 9.884881}, "trend_signal": 1, "fair_value": 10.947517, "relative_strength": -1.326997, "rate_of_change": 0.6211986250840162, "market_dynamics": -0.492746, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.118008, "high": 10.701444, "low": 10.071947, "close": 10.409726, "volume": 17464354}, "trend_line": 9.649724, "activity_lines": {"activity_5": 10.116472, "activity_10": 10.009416, "activity_20": 10.019781, "activity_30": 9.938751}, "trend_signal": 1, "fair_value": 10.942337, "relative_strength": 0.537378, "rate_of_change": 0.7830702994032167, "market_dynamics": -0.347235, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.402048, "high": 10.747505, "low": 10.348311, "close": 10.5172, "volume": 15125760}, "trend_line": 9.741077, "activity_lines": {"activity_5": 10.27922, "activity_10": 10.125266, "activity_20": 10.061492, "activity_30": 9.994717}, "trend_signal": 1, "fair_value": 10.939206, "relative_strength": 3.429018, "rate_of_change": 0.9466902887585158, "market_dynamics": -0.219635, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.547908, "high": 11.208112, "low": 10.087301, "close": 10.417403, "volume": 27130740}, "trend_line": 9.812983, "activity_lines": {"activity_5": 10.363665, "activity_10": 10.197846, "activity_20": 10.090518, "activity_30": 10.038351}, "trend_signal": 1, "fair_value": 10.933138, "relative_strength": 3.024293, "rate_of_change": 0.7381729966819733, "market_dynamics": 0.000265, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.363665, "high": 11.661043, "low": 10.148715, "close": 11.446092, "volume": 25786221}, "trend_line": 9.921226, "activity_lines": {"activity_5": 10.758252, "activity_10": 10.443364, "activity_20": 10.216746, "activity_30": 10.143713}, "trend_signal": 1, "fair_value": 10.938307, "relative_strength": 13.533058, "rate_of_change": 1.1030590799963849, "market_dynamics": 0.45103, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.632353, "high": 13.948726, "low": 9.880027, "close": 12.129327, "volume": 103705658}, "trend_line": 10.052243, "activity_lines": {"activity_5": 11.275156, "activity_10": 10.785191, "activity_20": 10.401537, "activity_30": 10.286171}, "trend_signal": 1, "fair_value": 10.953907, "relative_strength": 23.989602, "rate_of_change": 1.320572679223313, "market_dynamics": 0.86061, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.400031, "high": 12.996803, "low": 11.369325, "close": 12.190741, "volume": 129631064}, "trend_line": 10.182493, "activity_lines": {"activity_5": 11.67742, "activity_10": 11.098404, "activity_20": 10.582746, "activity_30": 10.424138}, "trend_signal": 1, "fair_value": 10.970323, "relative_strength": 22.607093, "rate_of_change": 1.2957307140306735, "market_dynamics": 1.259484, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.175388, "high": 13.618624, "low": 11.783871, "close": 13.042865, "volume": 119217150}, "trend_line": 10.31479, "activity_lines": {"activity_5": 12.24499, "activity_10": 11.527187, "activity_20": 10.83736, "activity_30": 10.608679}, "trend_signal": 1, "fair_value": 10.992295, "relative_strength": 29.793342, "rate_of_change": 1.2992594249758014, "market_dynamics": 1.570911, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.042865, "high": 13.042865, "low": 11.146698, "close": 11.277204, "volume": 52774737}, "trend_line": 10.358547, "activity_lines": {"activity_5": 12.05563, "activity_10": 11.576738, "activity_20": 10.912007, "activity_30": 10.67077}, "trend_signal": 1, "fair_value": 11.002949, "relative_strength": 12.619185, "rate_of_change": 0.42421610134573146, "market_dynamics": 1.396796, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.215788, "high": 11.783871, "low": 11.177405, "close": 11.30791, "volume": 35443748}, "trend_line": 10.434803, "activity_lines": {"activity_5": 11.819185, "activity_10": 11.607305, "activity_20": 10.987825, "activity_30": 10.732019}, "trend_signal": 1, "fair_value": 11.010938, "relative_strength": 10.776544, "rate_of_change": 0.7361650239169719, "market_dynamics": 1.109281, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.353971, "high": 12.021851, "low": 11.185082, "close": 11.361648, "volume": 51427096}, "trend_line": 10.505174, "activity_lines": {"activity_5": 11.609864, "activity_10": 11.621403, "activity_20": 11.067261, "activity_30": 10.791815}, "trend_signal": 1, "fair_value": 11.01763, "relative_strength": 10.398297, "rate_of_change": 0.6743874321345572, "market_dynamics": 0.819377, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.315587, "high": 11.776195, "low": 10.954778, "close": 10.962455, "volume": 35624798}, "trend_line": 10.541255, "activity_lines": {"activity_5": 11.318658, "activity_10": 11.540029, "activity_20": 11.103561, "activity_30": 10.821317}, "trend_signal": 1, "fair_value": 11.01196, "relative_strength": 7.050183, "rate_of_change": 0.34345932775601207, "market_dynamics": 0.425811, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.970131, "high": 11.584275, "low": 10.939424, "close": 11.438416, "volume": 24252735}, "trend_line": 10.594225, "activity_lines": {"activity_5": 11.267991, "activity_10": 11.535143, "activity_20": 11.176491, "activity_30": 10.879199}, "trend_signal": 1, "fair_value": 11.0107, "relative_strength": 11.479983, "rate_of_change": 0.5025018368306258, "market_dynamics": 0.260691, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.323264, "high": 11.645689, "low": 11.292556, "close": 11.41, "volume": 18722560}, "trend_line": 10.632685, "activity_lines": {"activity_5": 11.314816, "activity_10": 11.508342, "activity_20": 11.235747, "activity_30": 10.931829}, "trend_signal": 1, "fair_value": 11.005975, "relative_strength": 9.662875, "rate_of_change": 0.3630279704272904, "market_dynamics": 0.121336, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.42, "high": 11.56, "low": 10.91, "close": 10.97, "volume": 23493990}, "trend_line": 10.662364, "activity_lines": {"activity_5": 11.20612, "activity_10": 11.383494, "activity_20": 11.24468, "activity_30": 10.953592}, "trend_signal": 1, "fair_value": 10.998242, "relative_strength": 5.461999, "rate_of_change": 0.27912987171161174, "market_dynamics": -0.103807, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.91, "high": 11.23, "low": 10.51, "close": 10.55, "volume": 16138000}, "trend_line": 10.67574, "activity_lines": {"activity_5": 10.979952, "activity_10": 11.190938, "activity_20": 11.208569, "activity_30": 10.946342}, "trend_signal": 1, "fair_value": 10.989553, "relative_strength": 1.74805, "rate_of_change": 0.12545060363723437, "market_dynamics": -0.317846, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.55, "high": 11.36, "low": 10.52, "close": 11.24, "volume": 19578850}, "trend_line": 10.698298, "activity_lines": {"activity_5": 11.037894, "activity_10": 11.152552, "activity_20": 11.235274, "activity_30": 10.982746}, "trend_signal": 1, "fair_value": 10.983128, "relative_strength": 6.080775, "rate_of_change": 0.21130151165165206, "market_dynamics": -0.475302, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.25, "high": 11.52, "low": 11.12, "close": 11.22, "volume": 19500100}, "trend_line": 10.72019, "activity_lines": {"activity_5": 11.070667, "activity_10": 11.127816, "activity_20": 11.254293, "activity_30": 11.016404}, "trend_signal": 1, "fair_value": 10.968648, "relative_strength": 4.153072, "rate_of_change": 0.2046306805063865, "market_dynamics": -0.602214, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.22, "high": 11.65, "low": 11.05, "close": 11.6, "volume": 19585627}, "trend_line": 10.743232, "activity_lines": {"activity_5": 11.244667, "activity_10": 11.205313, "activity_20": 11.302939, "activity_30": 11.073166}, "trend_signal": 1, "fair_value": 10.963799, "relative_strength": 6.212879, "rate_of_change": 0.2149402202759487, "market_dynamics": -0.617671, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.59, "high": 11.92, "low": 11.36, "close": 11.63, "volume": 25958759}, "trend_line": 10.76446, "activity_lines": {"activity_5": 11.416, "activity_10": 11.282396, "activity_20": 11.34647, "activity_30": 11.130377}, "trend_signal": 1, "fair_value": 10.963197, "relative_strength": 5.424371, "rate_of_change": 0.19759416905451652, "market_dynamics": -0.530778, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.67, "high": 12.31, "low": 11.63, "close": 12.29, "volume": 22990744}, "trend_line": 10.83123, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.473623, "activity_20": 11.444453, "activity_30": 11.228799}, "trend_signal": 1, "fair_value": 10.964584, "relative_strength": 9.237018, "rate_of_change": 0.6202819277511366, "market_dynamics": -0.403309, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.31, "high": 12.37, "low": 11.96, "close": 12.13, "volume": 21740500}, "trend_line": 10.931051, "activity_lines": {"activity_5": 11.941333, "activity_10": 11.61888, "activity_20": 11.516782, "activity_30": 11.312591}, "trend_signal": 1, "fair_value": 10.960555, "relative_strength": 8.533436, "rate_of_change": 0.9216035482581424, "market_dynamics": -0.288667, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.13, "high": 12.48, "low": 12.06, "close": 12.45, "volume": 17404736}, "trend_line": 11.041539, "activity_lines": {"activity_5": 12.166667, "activity_10": 11.801091, "activity_20": 11.611395, "activity_30": 11.410587}, "trend_signal": 1, "fair_value": 10.955715, "relative_strength": 8.749978, "rate_of_change": 1.010771974259384, "market_dynamics": -0.013005, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.38, "high": 12.63, "low": 12.02, "close": 12.07, "volume": 20364646}, "trend_line": 11.12247, "activity_lines": {"activity_5": 12.183333, "activity_10": 11.895818, "activity_20": 11.660613, "activity_30": 11.47694}, "trend_signal": 1, "fair_value": 10.946244, "relative_strength": 3.400551, "rate_of_change": 0.7329684747751164, "market_dynamics": 0.201709, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.14, "high": 12.51, "low": 12.03, "close": 12.15, "volume": 23259070}, "trend_line": 11.197112, "activity_lines": {"activity_5": 12.195333, "activity_10": 11.993091, "activity_20": 11.709582, "activity_30": 11.543232}, "trend_signal": 1, "fair_value": 10.939433, "relative_strength": 0.300831, "rate_of_change": 0.6710919427069776, "market_dynamics": 0.356731, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.15, "high": 12.28, "low": 11.31, "close": 11.71, "volume": 29115078}, "trend_line": 11.256064, "activity_lines": {"activity_5": 12.026, "activity_10": 11.988909, "activity_20": 11.713293, "activity_30": 11.576321}, "trend_signal": 1, "fair_value": 10.931996, "relative_strength": -4.212574, "rate_of_change": 0.5264929028127937, "market_dynamics": 0.475021, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.63, "high": 11.89, "low": 11.19, "close": 11.37, "volume": 23324104}, "trend_line": 11.300868, "activity_lines": {"activity_5": 11.782, "activity_10": 11.901818, "activity_20": 11.686621, "activity_30": 11.583672}, "trend_signal": 1, "fair_value": 10.923191, "relative_strength": -5.896155, "rate_of_change": 0.3980432236348263, "market_dynamics": 0.238748, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.38, "high": 11.63, "low": 11.28, "close": 11.41, "volume": 15409343}, "trend_line": 11.353147, "activity_lines": {"activity_5": 11.602, "activity_10": 11.819636, "activity_20": 11.667666, "activity_30": 11.590713}, "trend_signal": 1, "fair_value": 10.900852, "relative_strength": -6.934713, "rate_of_change": 0.4626104826638132, "market_dynamics": 0.005037, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.43, "high": 11.79, "low": 11.14, "close": 11.3, "volume": 20468574}, "trend_line": 11.398944, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.714, "activity_20": 11.646011, "activity_30": 11.587284}, "trend_signal": 1, "fair_value": 10.884823, "relative_strength": -6.574401, "rate_of_change": 0.40338595104952235, "market_dynamics": -0.257333, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.32, "high": 11.34, "low": 10.67, "close": 11.11, "volume": 15816526}, "trend_line": 11.440455, "activity_lines": {"activity_5": 11.295333, "activity_10": 11.579273, "activity_20": 11.606151, "activity_30": 11.568643}, "trend_signal": 0, "fair_value": 10.86958, "relative_strength": -8.317206, "rate_of_change": 0.36416531215522996, "market_dynamics": -0.532721, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.11, "high": 11.25, "low": 10.88, "close": 11.14, "volume": 4484062}, "trend_line": 11.475033, "activity_lines": {"activity_5": 11.215333, "activity_10": 11.459455, "activity_20": 11.570092, "activity_30": 11.549258}, "trend_signal": 0, "fair_value": 10.84885, "relative_strength": -9.299352, "rate_of_change": 0.3022432237179358, "market_dynamics": -0.760055, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.16, "high": 11.29, "low": 11.02, "close": 11.25, "volume": 5106260}, "trend_line": 11.503042, "activity_lines": {"activity_5": 11.21, "activity_10": 11.380545, "activity_20": 11.545564, "activity_30": 11.53474}, "trend_signal": 0, "fair_value": 10.835745, "relative_strength": -8.785023, "rate_of_change": 0.24408644402156263, "market_dynamics": -0.911383, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.92, "high": 11.35, "low": 10.77, "close": 11.2, "volume": 15720948}, "trend_line": 11.525802, "activity_lines": {"activity_5": 11.196, "activity_10": 11.308545, "activity_20": 11.514905, "activity_30": 11.515189}, "trend_signal": 0, "fair_value": 10.816927, "relative_strength": -7.881052, "rate_of_change": 0.19786070502046232, "market_dynamics": -1.083973, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.28, "high": 12.61, "low": 11.22, "close": 12.1, "volume": 68643376}, "trend_line": 11.581889, "activity_lines": {"activity_5": 11.496, "activity_10": 11.422909, "activity_20": 11.571095, "activity_30": 11.552234}, "trend_signal": 0, "fair_value": 10.813756, "relative_strength": -3.304356, "rate_of_change": 0.4866212346871807, "market_dynamics": -0.798123, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.13, "high": 12.13, "low": 11.55, "close": 11.65, "volume": 31400144}, "trend_line": 11.588686, "activity_lines": {"activity_5": 11.592667, "activity_10": 11.454909, "activity_20": 11.581143, "activity_30": 11.556628}, "trend_signal": 0, "fair_value": 10.804933, "relative_strength": -6.969534, "rate_of_change": 0.0586864543426278, "market_dynamics": -0.631379, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.68, "high": 12.32, "low": 11.67, "close": 12.24, "volume": 32122369}, "trend_line": 11.592375, "activity_lines": {"activity_5": 11.85, "activity_10": 11.603273, "activity_20": 11.644143, "activity_30": 11.598649}, "trend_signal": 1, "fair_value": 10.793307, "relative_strength": -3.357198, "rate_of_change": 0.03183277206752678, "market_dynamics": -0.300752, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.24, "high": 12.68, "low": 12.12, "close": 12.4, "volume": 31336124}, "trend_line": 11.59935, "activity_lines": {"activity_5": 12.087333, "activity_10": 11.771091, "activity_20": 11.714333, "activity_30": 11.650753}, "trend_signal": 1, "fair_value": 10.787621, "relative_strength": -1.968856, "rate_of_change": 0.06016886099698157, "market_dynamics": 0.083234, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.4, "high": 12.52, "low": 11.51, "close": 11.53, "volume": 20477166}, "trend_line": 11.548921, "activity_lines": {"activity_5": 11.958, "activity_10": 11.762, "activity_20": 11.696143, "activity_30": 11.646279}, "trend_signal": 1, "fair_value": 10.772112, "relative_strength": -5.090929, "rate_of_change": -0.4347571200110299, "market_dynamics": -0.148538, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.55, "high": 11.88, "low": 11.33, "close": 11.68, "volume": 13590450}, "trend_line": 11.562348, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.778, "activity_20": 11.690762, "activity_30": 11.654736}, "trend_signal": 1, "fair_value": 10.761429, "relative_strength": -5.085002, "rate_of_change": 0.11626194343177235, "market_dynamics": -0.117218, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.73, "high": 11.82, "low": 11.17, "close": 11.38, "volume": 9746535}, "trend_line": 11.564751, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.732545, "activity_20": 11.656429, "activity_30": 11.642972}, "trend_signal": 1, "fair_value": 10.752497, "relative_strength": -7.754666, "rate_of_change": 0.02078297591457433, "market_dynamics": -0.317657, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.38, "high": 11.57, "low": 10.8, "close": 10.83, "volume": 13194190}, "trend_line": 11.547029, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.582182, "activity_20": 11.570905, "activity_30": 11.595568}, "trend_signal": 0, "fair_value": 10.739848, "relative_strength": -11.677148, "rate_of_change": -0.15324151812692835, "market_dynamics": -0.693895, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.85, "high": 11.2, "low": 10.6, "close": 11.14, "volume": 9346455}, "trend_line": 11.552947, "activity_lines": {"activity_5": 11.203333, "activity_10": 11.493818, "activity_20": 11.521857, "activity_30": 11.569308}, "trend_signal": 0, "fair_value": 10.727374, "relative_strength": -8.952279, "rate_of_change": 0.05125127857563555, "market_dynamics": -0.776633, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.2, "high": 11.31, "low": 11.07, "close": 11.17, "volume": 9078144}, "trend_line": 11.544, "activity_lines": {"activity_5": 11.156, "activity_10": 11.412909, "activity_20": 11.480381, "activity_30": 11.544602}, "trend_signal": 0, "fair_value": 10.711609, "relative_strength": -10.280018, "rate_of_change": -0.07744344365120995, "market_dynamics": -0.853558, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.22, "high": 11.22, "low": 10.87, "close": 11.0, "volume": 5446864}, "trend_line": 11.530333, "activity_lines": {"activity_5": 11.076, "activity_10": 11.301636, "activity_20": 11.42881, "activity_30": 11.509505}, "trend_signal": 0, "fair_value": 10.691795, "relative_strength": -11.720909, "rate_of_change": -0.1183905058905048, "market_dynamics": -0.927877, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.99, "high": 11.21, "low": 10.93, "close": 11.16, "volume": 11861034}, "trend_line": 11.536667, "activity_lines": {"activity_5": 11.094667, "activity_10": 11.239455, "activity_20": 11.397571, "activity_30": 11.485613}, "trend_signal": 0, "fair_value": 10.675393, "relative_strength": -13.639356, "rate_of_change": 0.054933365757944295, "market_dynamics": -0.816709, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.16, "high": 11.39, "low": 11.08, "close": 11.3, "volume": 14539790}, "trend_line": 11.561667, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.211636, "activity_20": 11.384381, "activity_30": 11.470344}, "trend_signal": 0, "fair_value": 10.670482, "relative_strength": -12.042967, "rate_of_change": 0.21670036935278061, "market_dynamics": -0.744806, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.33, "high": 11.85, "low": 11.3, "close": 11.77, "volume": 14350650}, "trend_line": 11.579333, "activity_lines": {"activity_5": 11.38, "activity_10": 11.286364, "activity_20": 11.417905, "activity_30": 11.483785}, "trend_signal": 0, "fair_value": 10.667486, "relative_strength": -9.030758, "rate_of_change": 0.15279803509303788, "market_dynamics": -0.554883, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.77, "high": 11.85, "low": 11.4, "close": 11.64, "volume": 14504659}, "trend_line": 11.593333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.348909, "activity_20": 11.437143, "activity_30": 11.487699}, "trend_signal": 0, "fair_value": 10.663942, "relative_strength": -9.508664, "rate_of_change": 0.12090506422087824, "market_dynamics": -0.429882, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 11.82, "low": 11.46, "close": 11.7, "volume": 14348970}, "trend_line": 11.596667, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.420364, "activity_20": 11.461, "activity_30": 11.494581}, "trend_signal": 0, "fair_value": 10.659066, "relative_strength": -7.781554, "rate_of_change": 0.028757907669870388, "market_dynamics": -0.230855, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.76, "high": 11.98, "low": 11.38, "close": 11.4, "volume": 19408178}, "trend_line": 11.589, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.436909, "activity_20": 11.454381, "activity_30": 11.481892}, "trend_signal": 0, "fair_value": 10.650882, "relative_strength": -10.427421, "rate_of_change": -0.06611382391164329, "market_dynamics": -0.175676, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.48, "high": 11.91, "low": 11.43, "close": 11.78, "volume": 11557230}, "trend_line": 11.572, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.522182, "activity_20": 11.482571, "activity_30": 11.494215}, "trend_signal": 0, "fair_value": 10.644324, "relative_strength": -9.178027, "rate_of_change": -0.14669082750885526, "market_dynamics": -0.164671, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.89, "close": 11.36, "volume": 20155188}, "trend_line": 11.546333, "activity_lines": {"activity_5": 11.544, "activity_10": 11.513818, "activity_20": 11.467714, "activity_30": 11.480538}, "trend_signal": 0, "fair_value": 10.63827, "relative_strength": -11.47656, "rate_of_change": -0.22180262703075143, "market_dynamics": 0.019912, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.23, "high": 11.41, "low": 11.05, "close": 11.18, "volume": 11184719}, "trend_line": 11.504, "activity_lines": {"activity_5": 11.412, "activity_10": 11.468727, "activity_20": 11.43519, "activity_30": 11.456903}, "trend_signal": 0, "fair_value": 10.629917, "relative_strength": -12.123418, "rate_of_change": -0.36663588344456255, "market_dynamics": -0.124344, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.23, "high": 11.33, "low": 10.44, "close": 10.46, "volume": 14702210}, "trend_line": 11.450333, "activity_lines": {"activity_5": 11.070667, "activity_10": 11.292545, "activity_20": 11.33419, "activity_30": 11.389548}, "trend_signal": 0, "fair_value": 10.618094, "relative_strength": -14.695596, "rate_of_change": -0.4665073018080583, "market_dynamics": -0.329334, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.25, "high": 10.59, "low": 9.62, "close": 10.44, "volume": 14527319}, "trend_line": 11.393333, "activity_lines": {"activity_5": 10.805333, "activity_10": 11.122545, "activity_20": 11.239095, "activity_30": 11.324366}, "trend_signal": 0, "fair_value": 10.608624, "relative_strength": -13.670678, "rate_of_change": -0.49780211632273386, "market_dynamics": -0.618516, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.34, "high": 10.75, "low": 9.96, "close": 10.0, "volume": 11537157}, "trend_line": 11.336333, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.885636, "activity_20": 11.107857, "activity_30": 11.234473}, "trend_signal": 0, "fair_value": 10.596047, "relative_strength": -16.315768, "rate_of_change": -0.5002925833906582, "market_dynamics": -1.124179, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.02, "high": 10.65, "low": 9.96, "close": 10.44, "volume": 8208560}, "trend_line": 11.305333, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.752364, "activity_20": 11.02919, "activity_30": 11.176645}, "trend_signal": 0, "fair_value": 10.586958, "relative_strength": -14.529572, "rate_of_change": -0.27345703412206207, "market_dynamics": -1.377773, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.41, "high": 10.56, "low": 10.21, "close": 10.34, "volume": 8194500}, "trend_line": 11.269667, "activity_lines": {"activity_5": 10.32, "activity_10": 10.625091, "activity_20": 10.950333, "activity_30": 11.114366}, "trend_signal": 0, "fair_value": 10.580283, "relative_strength": -16.082006, "rate_of_change": -0.31547942904467374, "market_dynamics": -1.451913, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.34, "high": 10.47, "low": 10.1, "close": 10.28, "volume": 9450890}, "trend_line": 11.235667, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.510545, "activity_20": 10.871429, "activity_30": 11.050516}, "trend_signal": 0, "fair_value": 10.573557, "relative_strength": -16.517408, "rate_of_change": -0.3016948060665918, "market_dynamics": -1.551441, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.33, "high": 11.56, "low": 10.15, "close": 11.25, "volume": 44819112}, "trend_line": 11.240333, "activity_lines": {"activity_5": 10.618, "activity_10": 10.598182, "activity_20": 10.891571, "activity_30": 11.051441}, "trend_signal": 0, "fair_value": 10.57071, "relative_strength": -8.645264, "rate_of_change": 0.041528464665251126, "market_dynamics": -1.011104, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.48, "high": 11.68, "low": 11.19, "close": 11.63, "volume": 18923333}, "trend_line": 11.256667, "activity_lines": {"activity_5": 11.007333, "activity_10": 10.757636, "activity_20": 10.948524, "activity_30": 11.076581}, "trend_signal": 0, "fair_value": 10.571588, "relative_strength": -6.697658, "rate_of_change": 0.14531597951769323, "market_dynamics": -0.507142, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.65, "high": 11.84, "low": 11.38, "close": 11.52, "volume": 18221104}, "trend_line": 11.265667, "activity_lines": {"activity_5": 11.251333, "activity_10": 10.899818, "activity_20": 10.99119, "activity_30": 11.09357}, "trend_signal": 0, "fair_value": 10.57534, "relative_strength": -6.222639, "rate_of_change": 0.0799526183016726, "market_dynamics": 0.014016, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.52, "high": 11.8, "low": 11.12, "close": 11.45, "volume": 16176920}, "trend_line": 11.274, "activity_lines": {"activity_5": 11.4, "activity_10": 11.026364, "activity_20": 11.025381, "activity_30": 11.105462}, "trend_signal": 0, "fair_value": 10.577688, "relative_strength": -5.923443, "rate_of_change": 0.0739681014892291, "market_dynamics": 0.534382, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 11.6, "low": 10.58, "close": 10.72, "volume": 14859661}, "trend_line": 11.228, "activity_lines": {"activity_5": 11.231333, "activity_10": 11.015273, "activity_20": 10.988714, "activity_30": 11.06972}, "trend_signal": 0, "fair_value": 10.572876, "relative_strength": -10.590299, "rate_of_change": -0.40801844952988625, "market_dynamics": 0.420001, "expectation": {"probability": 46.9793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b83a54f-0c98-4efe-a3c4-ebd8f82a5734/", "share_image": "https://sharemaestro.com/terminal/5b83a54f-0c98-4efe-a3c4-ebd8f82a5734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}