{"ticker": {"uuid": "5b83d7c6-3fb6-4e8f-ae92-0dda95026387", "symbol": "VNDA", "name": "Vanda Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNDA fell 26.79%, moving from 8.81 to 6.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.49 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "-26.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.49"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.725, "low": 6.12, "close": 6.45, "volume": 4066578}, "trend_line": 6.752, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.591091, "activity_20": 6.927571, "activity_30": 6.980172}, "trend_signal": 0, "fair_value": 5.180321, "relative_strength": -10.490072, "rate_of_change": 1.0475905417539568, "market_dynamics": -0.9888, "expectation": {"probability": 54.94, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.05, "high": 6.56, "low": 5.915, "close": 6.5, "volume": 2084855}, "trend_line": 7.304, "activity_lines": {"activity_5": 6.25, "activity_10": 6.320909, "activity_20": 6.450619, "activity_30": 6.708452}, "trend_signal": 0, "fair_value": 12.485256, "relative_strength": -37.567535, "rate_of_change": -1.8807092960773737, "market_dynamics": 0.237268, "expectation": {"probability": 38.2651, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.23, "close": 6.34, "volume": 3168926}, "trend_line": 7.159333, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.311455, "activity_20": 6.422762, "activity_30": 6.646258}, "trend_signal": 0, "fair_value": 12.454423, "relative_strength": -40.632263, "rate_of_change": -1.9806544359255214, "market_dynamics": 0.442789, "expectation": {"probability": 37.9403, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.34, "high": 6.59, "low": 6.12, "close": 6.52, "volume": 3551946}, "trend_line": 7.029, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.344364, "activity_20": 6.418286, "activity_30": 6.605011}, "trend_signal": 0, "fair_value": 12.424744, "relative_strength": -37.353291, "rate_of_change": -1.820462883902736, "market_dynamics": 0.761632, "expectation": {"probability": 38.2651, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.56, "high": 6.76, "low": 6.23, "close": 6.59, "volume": 3674069}, "trend_line": 6.885, "activity_lines": {"activity_5": 6.474, "activity_10": 6.388909, "activity_20": 6.425857, "activity_30": 6.576688}, "trend_signal": 0, "fair_value": 12.391026, "relative_strength": -36.925859, "rate_of_change": -2.0486555697823325, "market_dynamics": 1.129058, "expectation": {"probability": 38.3322, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.56, "high": 6.66, "low": 6.3, "close": 6.53, "volume": 2034531}, "trend_line": 6.752333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.418182, "activity_20": 6.430952, "activity_30": 6.553785}, "trend_signal": 0, "fair_value": 12.359231, "relative_strength": -35.98805, "rate_of_change": -1.9268990559186585, "market_dynamics": 1.233805, "expectation": {"probability": 38.9802, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.55, "high": 6.58, "low": 5.93, "close": 6.03, "volume": 2348846}, "trend_line": 6.718333, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.349455, "activity_20": 6.390952, "activity_30": 6.507183}, "trend_signal": 0, "fair_value": 12.326218, "relative_strength": -41.941211, "rate_of_change": -0.5035296689307207, "market_dynamics": 1.098673, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.04, "high": 6.63, "low": 5.93, "close": 6.53, "volume": 2463931}, "trend_line": 6.707, "activity_lines": {"activity_5": 6.404, "activity_10": 6.388364, "activity_20": 6.400667, "activity_30": 6.495032}, "trend_signal": 0, "fair_value": 12.300192, "relative_strength": -35.684477, "rate_of_change": -0.16868767892273992, "market_dynamics": 1.085543, "expectation": {"probability": 39.2807, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.52, "high": 6.71, "low": 5.9157, "close": 5.94, "volume": 2981857}, "trend_line": 6.658667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.315455, "activity_20": 6.353429, "activity_30": 6.445548}, "trend_signal": 0, "fair_value": 12.273654, "relative_strength": -41.910916, "rate_of_change": -0.7206351572983378, "market_dynamics": 0.876194, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.45, "close": 5.86, "volume": 4635695}, "trend_line": 6.606667, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.232727, "activity_20": 6.29981, "activity_30": 6.394022}, "trend_signal": 0, "fair_value": 12.234295, "relative_strength": -40.186014, "rate_of_change": -0.7809370854556998, "market_dynamics": 0.8759, "expectation": {"probability": 39.1479, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.88, "high": 6.165, "low": 5.74, "close": 6.04, "volume": 2753126}, "trend_line": 6.552333, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.187273, "activity_20": 6.266476, "activity_30": 6.357462}, "trend_signal": 0, "fair_value": 12.198205, "relative_strength": -36.66744, "rate_of_change": -0.822411663854102, "market_dynamics": 0.869105, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.02, "high": 6.04, "low": 5.75, "close": 5.85, "volume": 2064684}, "trend_line": 6.496, "activity_lines": {"activity_5": 5.96, "activity_10": 6.107636, "activity_20": 6.218429, "activity_30": 6.312151}, "trend_signal": 0, "fair_value": 12.167372, "relative_strength": -36.522842, "rate_of_change": -0.8597395767278544, "market_dynamics": 0.543118, "expectation": {"probability": 39.96, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.85, "high": 6.04, "low": 5.56, "close": 5.58, "volume": 2386146}, "trend_line": 6.427, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.990727, "activity_20": 6.149143, "activity_30": 6.253054}, "trend_signal": 0, "fair_value": 12.136763, "relative_strength": -39.60863, "rate_of_change": -1.0621921182266136, "market_dynamics": 0.258664, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.59, "high": 5.63, "low": 5.105, "close": 5.11, "volume": 3710593}, "trend_line": 6.342333, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.802182, "activity_20": 6.041238, "activity_30": 6.168086}, "trend_signal": 0, "fair_value": 12.10375, "relative_strength": -45.784009, "rate_of_change": -1.3173642445931166, "market_dynamics": -0.101609, "expectation": {"probability": 41.2042, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.15, "close": 4.62, "volume": 11433915}, "trend_line": 6.254, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.550182, "activity_20": 5.893095, "activity_30": 6.056968}, "trend_signal": 0, "fair_value": 12.070929, "relative_strength": -49.493019, "rate_of_change": -1.392752477676597, "market_dynamics": -0.326161, "expectation": {"probability": 41.036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.61, "high": 4.84, "low": 4.57, "close": 4.7, "volume": 22767947}, "trend_line": 6.175333, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.348545, "activity_20": 5.76081, "activity_30": 5.95671}, "trend_signal": 0, "fair_value": 12.037917, "relative_strength": -47.468059, "rate_of_change": -1.2578669651422991, "market_dynamics": -0.513403, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.27, "close": 4.51, "volume": 7451037}, "trend_line": 6.11, "activity_lines": {"activity_5": 4.734, "activity_10": 5.145636, "activity_20": 5.617286, "activity_30": 5.849269}, "trend_signal": 0, "fair_value": 12.007083, "relative_strength": -46.889582, "rate_of_change": -1.0579672383659289, "market_dynamics": -0.688867, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.23, "close": 4.32, "volume": 4970518}, "trend_line": 6.041667, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.935818, "activity_20": 5.467286, "activity_30": 5.733785}, "trend_signal": 0, "fair_value": 11.972147, "relative_strength": -48.120103, "rate_of_change": -1.1183797054009816, "market_dynamics": -0.879344, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.32, "high": 4.68, "low": 4.11, "close": 4.58, "volume": 4990547}, "trend_line": 5.987667, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.813455, "activity_20": 5.351381, "activity_30": 5.639484}, "trend_signal": 0, "fair_value": 11.931186, "relative_strength": -44.855528, "rate_of_change": -0.8937930541355601, "market_dynamics": -1.005819, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.58, "high": 4.61, "low": 4.195, "close": 4.25, "volume": 3831290}, "trend_line": 5.912, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.655818, "activity_20": 5.211762, "activity_30": 5.527376}, "trend_signal": 0, "fair_value": 11.889263, "relative_strength": -47.752115, "rate_of_change": -1.2637142312690426, "market_dynamics": -1.13162, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.33, "high": 4.58, "low": 4.24, "close": 4.34, "volume": 4671388}, "trend_line": 5.831667, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.543818, "activity_20": 5.089571, "activity_30": 5.425957}, "trend_signal": 0, "fair_value": 11.851378, "relative_strength": -43.792777, "rate_of_change": -1.3588125845737407, "market_dynamics": -1.105696, "expectation": {"probability": 39.0636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.32, "high": 4.41, "low": 4.12, "close": 4.15, "volume": 3614308}, "trend_line": 5.743667, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.428182, "activity_20": 4.957476, "activity_30": 5.317462}, "trend_signal": 0, "fair_value": 11.809455, "relative_strength": -43.512048, "rate_of_change": -1.5090024859101192, "market_dynamics": -1.11446, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.23, "high": 4.625, "low": 4.19, "close": 4.52, "volume": 3051773}, "trend_line": 5.665333, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.410727, "activity_20": 4.87181, "activity_30": 5.238516}, "trend_signal": 0, "fair_value": 11.763269, "relative_strength": -40.7365, "rate_of_change": -1.3638325480916618, "market_dynamics": -1.00885, "expectation": {"probability": 37.9804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.54, "high": 4.5572, "low": 3.295, "close": 3.41, "volume": 6253836}, "trend_line": 5.563667, "activity_lines": {"activity_5": 4.034, "activity_10": 4.210727, "activity_20": 4.689095, "activity_30": 5.093011}, "trend_signal": 0, "fair_value": 11.700705, "relative_strength": -55.37713, "rate_of_change": -1.7945282298498728, "market_dynamics": -0.985461, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.42, "high": 3.73, "low": 3.315, "close": 3.55, "volume": 4571536}, "trend_line": 5.470333, "activity_lines": {"activity_5": 3.839333, "activity_10": 4.067091, "activity_20": 4.534524, "activity_30": 4.963097}, "trend_signal": 0, "fair_value": 11.644231, "relative_strength": -53.192867, "rate_of_change": -1.6775626578657492, "market_dynamics": -1.044817, "expectation": {"probability": 38.0721, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.51, "high": 3.675, "low": 3.44, "close": 3.56, "volume": 2089585}, "trend_line": 5.384333, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.944727, "activity_20": 4.395381, "activity_30": 4.839849}, "trend_signal": 0, "fair_value": 11.5875, "relative_strength": -52.194221, "rate_of_change": -1.5721163592783163, "market_dynamics": -1.041415, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.56, "high": 3.945, "low": 3.465, "close": 3.9, "volume": 5858496}, "trend_line": 5.282667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.904909, "activity_20": 4.302762, "activity_30": 4.744086}, "trend_signal": 0, "fair_value": 11.526923, "relative_strength": -46.195463, "rate_of_change": -1.8881818787953832, "market_dynamics": -0.986194, "expectation": {"probability": 38.7275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.86, "high": 4.37, "low": 3.76, "close": 3.76, "volume": 4017050}, "trend_line": 5.198667, "activity_lines": {"activity_5": 3.706, "activity_10": 3.850727, "activity_20": 4.206952, "activity_30": 4.645849}, "trend_signal": 0, "fair_value": 11.469135, "relative_strength": -46.887153, "rate_of_change": -1.5901059067323309, "market_dynamics": -0.788802, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.77, "high": 4.05, "low": 3.63, "close": 3.88, "volume": 4948738}, "trend_line": 5.121333, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.828545, "activity_20": 4.135762, "activity_30": 4.560774}, "trend_signal": 0, "fair_value": 11.405481, "relative_strength": -46.03521, "rate_of_change": -1.4875736414738712, "market_dynamics": -0.435109, "expectation": {"probability": 39.1497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.94, "high": 4.07, "low": 3.75, "close": 3.97, "volume": 4341179}, "trend_line": 5.05, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.835455, "activity_20": 4.082952, "activity_30": 4.486495}, "trend_signal": 0, "fair_value": 11.345801, "relative_strength": -44.331017, "rate_of_change": -1.3928600229666788, "market_dynamics": -0.025602, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.02, "high": 4.401, "low": 4.01, "close": 4.22, "volume": 3823419}, "trend_line": 4.988667, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.892909, "activity_20": 4.062952, "activity_30": 4.432946}, "trend_signal": 0, "fair_value": 11.288622, "relative_strength": -39.853313, "rate_of_change": -1.214514851485137, "market_dynamics": 0.254993, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2, "high": 4.595, "low": 4.08, "close": 4.19, "volume": 4828876}, "trend_line": 4.911667, "activity_lines": {"activity_5": 4.084, "activity_10": 3.947091, "activity_20": 4.048762, "activity_30": 4.381419}, "trend_signal": 0, "fair_value": 11.227019, "relative_strength": -37.142817, "rate_of_change": -1.543498493685805, "market_dynamics": 0.565691, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.19, "high": 4.299, "low": 3.75, "close": 3.85, "volume": 5680962}, "trend_line": 4.828667, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.938727, "activity_20": 4.010095, "activity_30": 4.312925}, "trend_signal": 0, "fair_value": 11.163686, "relative_strength": -42.867139, "rate_of_change": -1.689853974220958, "market_dynamics": 0.68283, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.61, "close": 3.66, "volume": 3966968}, "trend_line": 4.733333, "activity_lines": {"activity_5": 3.912, "activity_10": 3.908, "activity_20": 3.961571, "activity_30": 4.237527}, "trend_signal": 0, "fair_value": 11.096122, "relative_strength": -46.039341, "rate_of_change": -1.9743337032767068, "market_dynamics": 0.653182, "expectation": {"probability": 38.8961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.69, "high": 3.91, "low": 3.6, "close": 3.75, "volume": 4498675}, "trend_line": 4.638667, "activity_lines": {"activity_5": 3.836, "activity_10": 3.889091, "activity_20": 3.928524, "activity_30": 4.174086}, "trend_signal": 0, "fair_value": 11.028237, "relative_strength": -43.906634, "rate_of_change": -1.999986056337049, "market_dynamics": 0.592858, "expectation": {"probability": 38.0258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.73, "high": 3.83, "low": 3.59, "close": 3.63, "volume": 3774252}, "trend_line": 4.542, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.844727, "activity_20": 3.88819, "activity_30": 4.109011}, "trend_signal": 0, "fair_value": 10.954327, "relative_strength": -45.245246, "rate_of_change": -2.083939200636736, "market_dynamics": 0.4289, "expectation": {"probability": 38.8424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.61, "high": 4.41, "low": 3.46, "close": 4.16, "volume": 7576521}, "trend_line": 4.479667, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.895455, "activity_20": 3.903429, "activity_30": 4.084366}, "trend_signal": 0, "fair_value": 10.864135, "relative_strength": -37.240865, "rate_of_change": -1.3723690004403293, "market_dynamics": 0.555425, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.19, "high": 4.61, "low": 4.02, "close": 4.38, "volume": 4937355}, "trend_line": 4.408, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.981455, "activity_20": 3.941286, "activity_30": 4.077935}, "trend_signal": 0, "fair_value": 10.77234, "relative_strength": -31.765282, "rate_of_change": -1.5998287372699735, "market_dynamics": 0.81989, "expectation": {"probability": 38.4156, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.38, "high": 4.62, "low": 4.25, "close": 4.45, "volume": 2945564}, "trend_line": 4.358333, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.068909, "activity_20": 3.985524, "activity_30": 4.080645}, "trend_signal": 0, "fair_value": 10.681314, "relative_strength": -30.57378, "rate_of_change": -1.1267468239564506, "market_dynamics": 1.000905, "expectation": {"probability": 38.9487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.41, "high": 4.76, "low": 4.4, "close": 4.61, "volume": 4686891}, "trend_line": 4.316667, "activity_lines": {"activity_5": 4.396, "activity_10": 4.175091, "activity_20": 4.045619, "activity_30": 4.096882}, "trend_signal": 0, "fair_value": 10.59391, "relative_strength": -28.466207, "rate_of_change": -0.9560077213007864, "market_dynamics": 1.3291, "expectation": {"probability": 39.5739, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.67, "high": 4.67, "low": 3.81, "close": 3.87, "volume": 6063479}, "trend_line": 4.244333, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.135091, "activity_20": 4.033524, "activity_30": 4.068065}, "trend_signal": 0, "fair_value": 10.50391, "relative_strength": -37.990365, "rate_of_change": -1.6756909902941246, "market_dynamics": 1.243838, "expectation": {"probability": 40.4755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.92, "high": 4.07, "low": 3.77, "close": 3.81, "volume": 3967428}, "trend_line": 4.176333, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.090545, "activity_20": 4.017952, "activity_30": 4.040043}, "trend_signal": 0, "fair_value": 10.416346, "relative_strength": -37.1529, "rate_of_change": -1.602136307400963, "market_dynamics": 1.000572, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.71, "close": 3.89, "volume": 3460328}, "trend_line": 4.12, "activity_lines": {"activity_5": 3.998, "activity_10": 4.067455, "activity_20": 4.011619, "activity_30": 4.02157}, "trend_signal": 0, "fair_value": 10.342115, "relative_strength": -36.559947, "rate_of_change": -1.3488627463375054, "market_dynamics": 0.801249, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.88, "high": 4.19, "low": 3.855, "close": 4.11, "volume": 3369835}, "trend_line": 4.086667, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.083636, "activity_20": 4.029238, "activity_30": 4.020925}, "trend_signal": 0, "fair_value": 10.267756, "relative_strength": -31.458844, "rate_of_change": -0.8090533980582484, "market_dynamics": 0.578845, "expectation": {"probability": 39.5164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.23, "high": 6.03, "low": 3.87, "close": 4.82, "volume": 59095095}, "trend_line": 4.093333, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.220727, "activity_20": 4.111143, "activity_30": 4.068237}, "trend_signal": 0, "fair_value": 10.194487, "relative_strength": -17.706636, "rate_of_change": 0.16311581051257812, "market_dynamics": 0.821983, "expectation": {"probability": 39.3723, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.08, "close": 4.12, "volume": 6168535}, "trend_line": 4.074, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.211091, "activity_20": 4.120333, "activity_30": 4.069957}, "trend_signal": 0, "fair_value": 10.114038, "relative_strength": -28.160692, "rate_of_change": -0.4723045987218848, "market_dynamics": 0.931435, "expectation": {"probability": 39.5888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.12, "high": 5.67, "low": 3.985, "close": 5.11, "volume": 31913511}, "trend_line": 4.094, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.372545, "activity_20": 4.221143, "activity_30": 4.136796}, "trend_signal": 1, "fair_value": 10.038013, "relative_strength": -4.721328, "rate_of_change": 0.4909180166912239, "market_dynamics": 1.306838, "expectation": {"probability": 36.3455, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.43, "close": 4.62, "volume": 6690213}, "trend_line": 4.104, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.427636, "activity_20": 4.269524, "activity_30": 4.170731}, "trend_signal": 1, "fair_value": 9.961218, "relative_strength": -16.071901, "rate_of_change": 0.24425989252564206, "market_dynamics": 1.443058, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.68, "high": 4.91, "low": 4.62, "close": 4.88, "volume": 4790703}, "trend_line": 4.114, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.525636, "activity_20": 4.338571, "activity_30": 4.220796}, "trend_signal": 1, "fair_value": 9.878013, "relative_strength": -10.856461, "rate_of_change": 0.24366471734892264, "market_dynamics": 1.314573, "expectation": {"probability": 35.7375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 5.95, "low": 4.79, "close": 5.04, "volume": 11400876}, "trend_line": 4.140333, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.644909, "activity_20": 4.418095, "activity_30": 4.280538}, "trend_signal": 1, "fair_value": 9.790769, "relative_strength": -8.173434, "rate_of_change": 0.6400826446281032, "market_dynamics": 1.475891, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.05, "high": 5.69, "low": 4.9599, "close": 5.48, "volume": 4397019}, "trend_line": 4.178333, "activity_lines": {"activity_5": 5.103333, "activity_10": 4.836364, "activity_20": 4.534429, "activity_30": 4.366968}, "trend_signal": 1, "fair_value": 9.707372, "relative_strength": -1.319857, "rate_of_change": 0.9178005730457008, "market_dynamics": 1.353965, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.41, "high": 5.475, "low": 4.8801, "close": 5.23, "volume": 3901577}, "trend_line": 4.214333, "activity_lines": {"activity_5": 5.171333, "activity_10": 4.953091, "activity_20": 4.620952, "activity_30": 4.434817}, "trend_signal": 1, "fair_value": 9.6275, "relative_strength": -6.179717, "rate_of_change": 0.8615876235809733, "market_dynamics": 1.352056, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.86, "close": 5.11, "volume": 2975753}, "trend_line": 4.234, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.022182, "activity_20": 4.691095, "activity_30": 4.492602}, "trend_signal": 1, "fair_value": 9.544231, "relative_strength": -5.989018, "rate_of_change": 0.46666934008300015, "market_dynamics": 1.301208, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.17, "high": 6.5587, "low": 4.92, "close": 6.12, "volume": 13892701}, "trend_line": 4.324333, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.252727, "activity_20": 4.851429, "activity_30": 4.61428}, "trend_signal": 1, "fair_value": 9.460513, "relative_strength": 10.536567, "rate_of_change": 2.1335144071799768, "market_dynamics": 1.374668, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.05, "high": 6.75, "low": 5.81, "close": 6.24, "volume": 7786406}, "trend_line": 4.414, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.468545, "activity_20": 5.011476, "activity_30": 4.737871}, "trend_signal": 1, "fair_value": 9.377628, "relative_strength": 9.649181, "rate_of_change": 2.0735452149499007, "market_dynamics": 1.457087, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.3, "high": 6.63, "low": 5.74, "close": 6.12, "volume": 5381412}, "trend_line": 4.499333, "activity_lines": {"activity_5": 5.958, "activity_10": 5.636727, "activity_20": 5.148238, "activity_30": 4.847935}, "trend_signal": 1, "fair_value": 9.283654, "relative_strength": 8.253857, "rate_of_change": 1.9332351608518423, "market_dynamics": 1.570542, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.12, "high": 6.25, "low": 5.45, "close": 5.65, "volume": 4947030}, "trend_line": 4.557667, "activity_lines": {"activity_5": 5.92, "activity_10": 5.683091, "activity_20": 5.228381, "activity_30": 4.922172}, "trend_signal": 1, "fair_value": 9.18641, "relative_strength": 1.019078, "rate_of_change": 1.2965032817086517, "market_dynamics": 1.62194, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.68, "high": 5.79, "low": 5.16, "close": 5.24, "volume": 3403568}, "trend_line": 4.607, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.645091, "activity_20": 5.262381, "activity_30": 4.966194}, "trend_signal": 1, "fair_value": 9.088462, "relative_strength": -8.415821, "rate_of_change": 1.082417824733572, "market_dynamics": 1.339996, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.27, "high": 5.96, "low": 5.13, "close": 5.92, "volume": 3794234}, "trend_line": 4.675, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.719455, "activity_20": 5.357048, "activity_30": 5.050903}, "trend_signal": 1, "fair_value": 9.005064, "relative_strength": 4.4554, "rate_of_change": 1.476014760147593, "market_dynamics": 1.146214, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.75, "high": 6.33, "low": 5.75, "close": 6.11, "volume": 4140598}, "trend_line": 4.746333, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.809455, "activity_20": 5.46281, "activity_30": 5.143484}, "trend_signal": 1, "fair_value": 8.918333, "relative_strength": 13.13235, "rate_of_change": 1.5258395721925155, "market_dynamics": 1.072214, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.11, "high": 6.365, "low": 6.01, "close": 6.18, "volume": 2614078}, "trend_line": 4.811667, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.892727, "activity_20": 5.568095, "activity_30": 5.235978}, "trend_signal": 1, "fair_value": 8.853397, "relative_strength": 17.909677, "rate_of_change": 1.3765153013916218, "market_dynamics": 0.948294, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.37, "close": 5.4, "volume": 3759326}, "trend_line": 4.852, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.821455, "activity_20": 5.588095, "activity_30": 5.273935}, "trend_signal": 1, "fair_value": 8.785449, "relative_strength": 6.988003, "rate_of_change": 0.8382334022699491, "market_dynamics": 0.742426, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.19, "high": 5.4, "low": 5.12, "close": 5.19, "volume": 2935996}, "trend_line": 4.896667, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.708909, "activity_20": 5.580524, "activity_30": 5.295742}, "trend_signal": 1, "fair_value": 8.713141, "relative_strength": 3.346515, "rate_of_change": 0.9205894476504445, "market_dynamics": 0.315899, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.21, "high": 5.25, "low": 5.05, "close": 5.2, "volume": 2853920}, "trend_line": 4.948, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.596727, "activity_20": 5.567714, "activity_30": 5.315312}, "trend_signal": 1, "fair_value": 8.645128, "relative_strength": -0.88053, "rate_of_change": 1.048325320059553, "market_dynamics": -0.239512, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.2, "high": 5.48, "low": 5.2, "close": 5.46, "volume": 2041637}, "trend_line": 5.005, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.548545, "activity_20": 5.574476, "activity_30": 5.348344}, "trend_signal": 1, "fair_value": 8.569359, "relative_strength": 3.731116, "rate_of_change": 1.1519805982214935, "market_dynamics": -0.647243, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5, "high": 5.525, "low": 5.17, "close": 5.29, "volume": 2184479}, "trend_line": 5.060333, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.483636, "activity_20": 5.562, "activity_30": 5.366731}, "trend_signal": 1, "fair_value": 8.495962, "relative_strength": 1.737981, "rate_of_change": 1.105554445554447, "market_dynamics": -0.806703, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.28, "high": 5.35, "low": 4.915, "close": 5.02, "volume": 2006977}, "trend_line": 5.089, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.384727, "activity_20": 5.518238, "activity_30": 5.364129}, "trend_signal": 1, "fair_value": 8.424359, "relative_strength": 2.714492, "rate_of_change": 0.5665042201768232, "market_dynamics": -0.869681, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.85, "close": 5.1, "volume": 2402027}, "trend_line": 5.113, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.311818, "activity_20": 5.482524, "activity_30": 5.364839}, "trend_signal": 1, "fair_value": 8.348397, "relative_strength": -1.14423, "rate_of_change": 0.4716054234623702, "market_dynamics": -0.921845, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.4301, "close": 4.61, "volume": 4207417}, "trend_line": 5.118333, "activity_lines": {"activity_5": 4.97, "activity_10": 5.152364, "activity_20": 5.397857, "activity_30": 5.332387}, "trend_signal": 0, "fair_value": 8.267308, "relative_strength": -11.468748, "rate_of_change": 0.10430275767649845, "market_dynamics": -0.984107, "expectation": {"probability": 42.7809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.65, "high": 5.13, "low": 4.57, "close": 4.67, "volume": 2954070}, "trend_line": 5.120333, "activity_lines": {"activity_5": 4.828, "activity_10": 5.027636, "activity_20": 5.32019, "activity_30": 5.303462}, "trend_signal": 0, "fair_value": 8.183269, "relative_strength": -10.831025, "rate_of_change": 0.03907522234289523, "market_dynamics": -1.065239, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.63, "high": 4.735, "low": 4.463, "close": 4.63, "volume": 1832566}, "trend_line": 5.145667, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.921818, "activity_20": 5.240476, "activity_30": 5.271828}, "trend_signal": 0, "fair_value": 8.096987, "relative_strength": -11.199312, "rate_of_change": 0.49477250795994826, "market_dynamics": -1.124183, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.35, "close": 4.44, "volume": 1121651}, "trend_line": 5.166667, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.809636, "activity_20": 5.146714, "activity_30": 5.226301}, "trend_signal": 0, "fair_value": 8.007436, "relative_strength": -15.473439, "rate_of_change": 0.40811035770483994, "market_dynamics": -1.196047, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.07, "high": 5.3, "low": 4.675, "close": 4.91, "volume": 8151401}, "trend_line": 5.200667, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.800364, "activity_20": 5.101476, "activity_30": 5.209742}, "trend_signal": 0, "fair_value": 7.921603, "relative_strength": -6.33075, "rate_of_change": 0.658064473673256, "market_dynamics": -1.061936, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.47, "close": 4.55, "volume": 1952246}, "trend_line": 5.215333, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.730727, "activity_20": 5.022905, "activity_30": 5.167763}, "trend_signal": 0, "fair_value": 7.841026, "relative_strength": -12.886947, "rate_of_change": 0.2820022893217364, "market_dynamics": -1.098052, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.56, "close": 4.66, "volume": 1785857}, "trend_line": 5.21, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.692909, "activity_20": 4.962286, "activity_30": 5.131935}, "trend_signal": 0, "fair_value": 7.75609, "relative_strength": -8.868699, "rate_of_change": -0.10225617424621312, "market_dynamics": -1.12061, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.66, "high": 5.295, "low": 4.65, "close": 5.19, "volume": 4233194}, "trend_line": 5.245667, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.766, "activity_20": 4.959667, "activity_30": 5.130645}, "trend_signal": 0, "fair_value": 7.675513, "relative_strength": -3.956524, "rate_of_change": 0.684587332053745, "market_dynamics": -0.737377, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.25, "high": 5.545, "low": 4.955, "close": 5.0, "volume": 4493680}, "trend_line": 5.242, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.806364, "activity_20": 4.943381, "activity_30": 5.114796}, "trend_signal": 0, "fair_value": 7.598846, "relative_strength": -4.340505, "rate_of_change": -0.06990531423363486, "market_dynamics": -0.580561, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.82, "close": 5.09, "volume": 2373625}, "trend_line": 5.257667, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.863455, "activity_20": 4.938762, "activity_30": 5.104989}, "trend_signal": 0, "fair_value": 7.525385, "relative_strength": -4.543985, "rate_of_change": 0.2988744753910655, "market_dynamics": -0.241051, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.15, "high": 5.42, "low": 4.88, "close": 5.15, "volume": 2115203}, "trend_line": 5.266667, "activity_lines": {"activity_5": 5.076667, "activity_10": 4.931636, "activity_20": 4.940571, "activity_30": 5.098043}, "trend_signal": 0, "fair_value": 7.454423, "relative_strength": -4.17297, "rate_of_change": 0.17117858548288323, "market_dynamics": 0.123019, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.74, "close": 4.84, "volume": 2940140}, "trend_line": 5.26, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.933636, "activity_20": 4.916524, "activity_30": 5.070516}, "trend_signal": 0, "fair_value": 7.384103, "relative_strength": -12.731459, "rate_of_change": -0.12658859958300384, "market_dynamics": 0.079981, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.45, "close": 4.61, "volume": 5199195}, "trend_line": 5.231, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.890727, "activity_20": 4.876619, "activity_30": 5.028581}, "trend_signal": 0, "fair_value": 7.306603, "relative_strength": -17.370013, "rate_of_change": -0.5513307984790858, "market_dynamics": 0.101068, "expectation": {"probability": 42.9628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.6, "high": 4.83, "low": 4.49, "close": 4.78, "volume": 3242379}, "trend_line": 5.216, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.879091, "activity_20": 4.860381, "activity_30": 4.999484}, "trend_signal": 0, "fair_value": 7.221987, "relative_strength": -12.273492, "rate_of_change": -0.28675205505638846, "market_dynamics": 0.105809, "expectation": {"probability": 42.1312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.77, "high": 4.88, "low": 4.595, "close": 4.81, "volume": 1781880}, "trend_line": 5.206, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.866727, "activity_20": 4.849952, "activity_30": 4.97329}, "trend_signal": 0, "fair_value": 7.152244, "relative_strength": -12.335349, "rate_of_change": -0.19171779141103884, "market_dynamics": 0.097911, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8, "high": 4.955, "low": 4.7105, "close": 4.85, "volume": 1780156}, "trend_line": 5.163667, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.863455, "activity_20": 4.845143, "activity_30": 4.950323}, "trend_signal": 0, "fair_value": 7.084744, "relative_strength": -10.720104, "rate_of_change": -0.8131578947368455, "market_dynamics": 0.118015, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.84, "high": 4.95, "low": 4.55, "close": 4.6, "volume": 2249712}, "trend_line": 5.109, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.809273, "activity_20": 4.81819, "activity_30": 4.913957}, "trend_signal": 0, "fair_value": 7.018077, "relative_strength": -13.359066, "rate_of_change": -1.0586856201222938, "market_dynamics": 0.030584, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.3, "close": 4.36, "volume": 2322297}, "trend_line": 5.050333, "activity_lines": {"activity_5": 4.61, "activity_10": 4.712545, "activity_20": 4.772476, "activity_30": 4.865634}, "trend_signal": 0, "fair_value": 6.955064, "relative_strength": -20.113135, "rate_of_change": -1.1483069093756078, "market_dynamics": -0.123084, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.4, "high": 4.55, "low": 4.3, "close": 4.4, "volume": 3744251}, "trend_line": 5.008667, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.638182, "activity_20": 4.735, "activity_30": 4.823677}, "trend_signal": 0, "fair_value": 6.888782, "relative_strength": -20.494558, "rate_of_change": -0.8250149049577562, "market_dynamics": -0.261384, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.48, "high": 4.61, "low": 4.37, "close": 4.41, "volume": 2529876}, "trend_line": 4.981, "activity_lines": {"activity_5": 4.452, "activity_10": 4.576545, "activity_20": 4.701429, "activity_30": 4.785054}, "trend_signal": 0, "fair_value": 6.839936, "relative_strength": -19.183891, "rate_of_change": -0.5523825001742002, "market_dynamics": -0.460056, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.35, "high": 4.83, "low": 4.215, "close": 4.8, "volume": 2981891}, "trend_line": 4.943667, "activity_lines": {"activity_5": 4.544, "activity_10": 4.598182, "activity_20": 4.708286, "activity_30": 4.773376}, "trend_signal": 0, "fair_value": 6.784038, "relative_strength": -12.078854, "rate_of_change": -0.7495081308974159, "market_dynamics": -0.396028, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.2, "close": 4.42, "volume": 4187069}, "trend_line": 4.887333, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.557091, "activity_20": 4.678048, "activity_30": 4.739591}, "trend_signal": 0, "fair_value": 6.72641, "relative_strength": -21.036773, "rate_of_change": -1.1395184991222036, "market_dynamics": -0.492324, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.54, "high": 4.65, "low": 4.3434, "close": 4.43, "volume": 2661757}, "trend_line": 4.829, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.525455, "activity_20": 4.649952, "activity_30": 4.710086}, "trend_signal": 0, "fair_value": 6.683141, "relative_strength": -18.76784, "rate_of_change": -1.1935548488306442, "market_dynamics": -0.660364, "expectation": {"probability": 45.0294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.44, "high": 4.9, "low": 4.3, "close": 4.76, "volume": 3912913}, "trend_line": 4.807667, "activity_lines": {"activity_5": 4.586, "activity_10": 4.557091, "activity_20": 4.654238, "activity_30": 4.705634}, "trend_signal": 0, "fair_value": 6.644167, "relative_strength": -9.465826, "rate_of_change": -0.44176848208737585, "market_dynamics": -0.489153, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.79, "high": 5.19, "low": 4.6, "close": 4.85, "volume": 4248004}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.605455, "activity_20": 4.665571, "activity_30": 4.708366}, "trend_signal": 0, "fair_value": 6.603846, "relative_strength": -4.85752, "rate_of_change": -0.2357484409798062, "market_dynamics": -0.368758, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.77, "high": 5.1, "low": 4.65, "close": 4.98, "volume": 2771171}, "trend_line": 4.789, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.676727, "activity_20": 4.689571, "activity_30": 4.720215}, "trend_signal": 0, "fair_value": 6.558654, "relative_strength": -0.123963, "rate_of_change": -0.15288763311471565, "market_dynamics": 0.076994, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.01, "high": 5.155, "low": 4.75, "close": 4.77, "volume": 2180092}, "trend_line": 4.766, "activity_lines": {"activity_5": 4.818, "activity_10": 4.707455, "activity_20": 4.691524, "activity_30": 4.718989}, "trend_signal": 0, "fair_value": 6.515769, "relative_strength": -4.775676, "rate_of_change": -0.48026727918145096, "market_dynamics": 0.484673, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.79, "high": 4.8703, "low": 4.57, "close": 4.69, "volume": 2977797}, "trend_line": 4.746, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.720545, "activity_20": 4.685333, "activity_30": 4.714086}, "trend_signal": 0, "fair_value": 6.47, "relative_strength": -4.258129, "rate_of_change": -0.4196391103650771, "market_dynamics": 0.586446, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7, "high": 4.7341, "low": 4.06, "close": 4.14, "volume": 4207134}, "trend_line": 4.716667, "activity_lines": {"activity_5": 4.572, "activity_10": 4.627636, "activity_20": 4.629143, "activity_30": 4.674989}, "trend_signal": 0, "fair_value": 6.420833, "relative_strength": -6.023914, "rate_of_change": -0.6180573114201491, "market_dynamics": 0.357754, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.85, "close": 4.13, "volume": 5010463}, "trend_line": 4.684333, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.537636, "activity_20": 4.576095, "activity_30": 4.63714}, "trend_signal": 0, "fair_value": 6.374487, "relative_strength": -12.737877, "rate_of_change": -0.6855264533196964, "market_dynamics": 0.032929, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.17, "high": 4.46, "low": 4.0899, "close": 4.33, "volume": 2289706}, "trend_line": 4.675, "activity_lines": {"activity_5": 4.316, "activity_10": 4.489091, "activity_20": 4.546667, "activity_30": 4.61428}, "trend_signal": 0, "fair_value": 6.332115, "relative_strength": -5.930229, "rate_of_change": -0.19923861091856224, "market_dynamics": -0.231209, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.2, "close": 4.25, "volume": 2015131}, "trend_line": 4.661, "activity_lines": {"activity_5": 4.262, "activity_10": 4.434545, "activity_20": 4.513524, "activity_30": 4.58686}, "trend_signal": 0, "fair_value": 6.295769, "relative_strength": -12.939657, "rate_of_change": -0.29946524064171626, "market_dynamics": -0.482728, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.26, "high": 4.59, "low": 4.22, "close": 4.57, "volume": 1978678}, "trend_line": 4.659, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.441273, "activity_20": 4.513667, "activity_30": 4.580989}, "trend_signal": 0, "fair_value": 6.263526, "relative_strength": -9.174866, "rate_of_change": -0.042909246942711435, "market_dynamics": -0.403498, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.55, "high": 4.64, "low": 3.94, "close": 3.95, "volume": 3198577}, "trend_line": 4.642667, "activity_lines": {"activity_5": 4.238, "activity_10": 4.332727, "activity_20": 4.454952, "activity_30": 4.535247}, "trend_signal": 0, "fair_value": 6.224679, "relative_strength": -20.859399, "rate_of_change": -0.3505687915861663, "market_dynamics": -0.505178, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.96, "high": 4.2395, "low": 3.8092, "close": 4.16, "volume": 3503505}, "trend_line": 4.617667, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.277091, "activity_20": 4.42019, "activity_30": 4.504108}, "trend_signal": 0, "fair_value": 6.187756, "relative_strength": -21.38751, "rate_of_change": -0.5384835914357061, "market_dynamics": -0.542762, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.17, "high": 4.5292, "low": 4.17, "close": 4.33, "volume": 2323541}, "trend_line": 4.610333, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.264909, "activity_20": 4.404714, "activity_30": 4.485548}, "trend_signal": 0, "fair_value": 6.15, "relative_strength": -15.726369, "rate_of_change": -0.15882479182669892, "market_dynamics": -0.506885, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.36, "high": 4.415, "low": 4.3, "close": 4.34, "volume": 948206}, "trend_line": 4.599667, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.266364, "activity_20": 4.392667, "activity_30": 4.468108}, "trend_signal": 0, "fair_value": 6.112756, "relative_strength": -16.65386, "rate_of_change": -0.23134988296939987, "market_dynamics": -0.621097, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.34, "high": 4.62, "low": 4.24, "close": 4.61, "volume": 2283809}, "trend_line": 4.580333, "activity_lines": {"activity_5": 4.378, "activity_10": 4.324727, "activity_20": 4.407571, "activity_30": 4.468774}, "trend_signal": 0, "fair_value": 6.079679, "relative_strength": -12.503051, "rate_of_change": -0.42033477640880823, "market_dynamics": -0.388586, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.49, "close": 4.51, "volume": 1890427}, "trend_line": 4.564, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.366364, "activity_20": 4.411762, "activity_30": 4.464237}, "trend_signal": 0, "fair_value": 6.047244, "relative_strength": -13.157203, "rate_of_change": -0.3565897937988433, "market_dynamics": -0.230375, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.54, "high": 4.63, "low": 4.48, "close": 4.51, "volume": 1632614}, "trend_line": 4.544667, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.401273, "activity_20": 4.415429, "activity_30": 4.460753}, "trend_signal": 0, "fair_value": 6.007564, "relative_strength": -12.407292, "rate_of_change": -0.42359772129711853, "market_dynamics": -0.131254, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.52, "high": 4.95, "low": 4.3801, "close": 4.78, "volume": 2307273}, "trend_line": 4.532333, "activity_lines": {"activity_5": 4.602, "activity_10": 4.478364, "activity_20": 4.444333, "activity_30": 4.475935}, "trend_signal": 0, "fair_value": 5.966474, "relative_strength": -10.310491, "rate_of_change": -0.27139502190147663, "market_dynamics": 0.241493, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.78, "high": 5.04, "low": 4.66, "close": 4.97, "volume": 1343883}, "trend_line": 4.536667, "activity_lines": {"activity_5": 4.742, "activity_10": 4.581818, "activity_20": 4.491429, "activity_30": 4.504172}, "trend_signal": 0, "fair_value": 5.922949, "relative_strength": -7.801281, "rate_of_change": 0.09562404174625234, "market_dynamics": 0.518734, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.96, "high": 5.12, "low": 4.74, "close": 4.74, "volume": 2507601}, "trend_line": 4.541, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.630364, "activity_20": 4.514, "activity_30": 4.51729}, "trend_signal": 0, "fair_value": 5.879808, "relative_strength": -11.134259, "rate_of_change": 0.09551064691326935, "market_dynamics": 0.856376, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.73, "high": 5.035, "low": 4.665, "close": 4.78, "volume": 2725000}, "trend_line": 4.541, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.683091, "activity_20": 4.538905, "activity_30": 4.53271}, "trend_signal": 0, "fair_value": 5.840128, "relative_strength": -10.724592, "rate_of_change": 0.0, "market_dynamics": 1.211802, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.77, "high": 4.95, "low": 4.6, "close": 4.74, "volume": 2056432}, "trend_line": 4.538667, "activity_lines": {"activity_5": 4.784, "activity_10": 4.713455, "activity_20": 4.559905, "activity_30": 4.545548}, "trend_signal": 1, "fair_value": 5.80141, "relative_strength": -11.367402, "rate_of_change": -0.051376348821848494, "market_dynamics": 1.18645, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.76, "high": 4.89, "low": 4.16, "close": 4.19, "volume": 3896469}, "trend_line": 4.516667, "activity_lines": {"activity_5": 4.58, "activity_10": 4.633273, "activity_20": 4.529048, "activity_30": 4.523054}, "trend_signal": 1, "fair_value": 5.760641, "relative_strength": -19.138038, "rate_of_change": -0.48472381868950154, "market_dynamics": 0.968262, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.14, "close": 4.2, "volume": 2065616}, "trend_line": 4.503333, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.557455, "activity_20": 4.502905, "activity_30": 4.502624}, "trend_signal": 0, "fair_value": 5.720833, "relative_strength": -21.16799, "rate_of_change": -0.29521769038984724, "market_dynamics": 0.5477, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.26, "high": 4.465, "low": 4.15, "close": 4.36, "volume": 2799012}, "trend_line": 4.503333, "activity_lines": {"activity_5": 4.362, "activity_10": 4.513273, "activity_20": 4.494714, "activity_30": 4.493376}, "trend_signal": 0, "fair_value": 5.682436, "relative_strength": -17.972452, "rate_of_change": 0.0, "market_dynamics": 0.306481, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5, "high": 4.875, "low": 4.42, "close": 4.75, "volume": 2276763}, "trend_line": 4.515, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.544545, "activity_20": 4.525238, "activity_30": 4.50929}, "trend_signal": 0, "fair_value": 5.647179, "relative_strength": -9.201742, "rate_of_change": 0.2590747786139754, "market_dynamics": 0.26355, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.74, "high": 4.8172, "low": 4.57, "close": 4.73, "volume": 1880058}, "trend_line": 4.525667, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.567818, "activity_20": 4.550952, "activity_30": 4.523161}, "trend_signal": 0, "fair_value": 5.610962, "relative_strength": -8.783468, "rate_of_change": 0.2362569213732148, "market_dynamics": 0.303459, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.54, "close": 4.61, "volume": 1944826}, "trend_line": 4.519333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.565273, "activity_20": 4.562381, "activity_30": 4.528602}, "trend_signal": 1, "fair_value": 5.574551, "relative_strength": -11.362132, "rate_of_change": -0.1399572703869005, "market_dynamics": 0.448075, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.465, "close": 4.51, "volume": 1408017}, "trend_line": 4.522333, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.547636, "activity_20": 4.562952, "activity_30": 4.528}, "trend_signal": 1, "fair_value": 5.539615, "relative_strength": -14.285428, "rate_of_change": 0.0663814770896527, "market_dynamics": 0.238972, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.51, "high": 4.58, "low": 4.36, "close": 4.49, "volume": 1811792}, "trend_line": 4.524333, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.534727, "activity_20": 4.560381, "activity_30": 4.525914}, "trend_signal": 1, "fair_value": 5.50641, "relative_strength": -16.091355, "rate_of_change": 0.044224960877508754, "market_dynamics": -0.033867, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.52, "high": 5.12, "low": 4.495, "close": 5.1, "volume": 2761863}, "trend_line": 4.535667, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.637273, "activity_20": 4.616286, "activity_30": 4.563054}, "trend_signal": 1, "fair_value": 5.475769, "relative_strength": -4.036909, "rate_of_change": 0.2505120644302648, "market_dynamics": 0.112507, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.13, "high": 5.48, "low": 4.838, "close": 5.43, "volume": 2916490}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.794, "activity_20": 4.698143, "activity_30": 4.620753}, "trend_signal": 1, "fair_value": 5.447308, "relative_strength": 1.070893, "rate_of_change": 0.426243813754396, "market_dynamics": 0.44633, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.47, "high": 5.59, "low": 5.22, "close": 5.31, "volume": 3146495}, "trend_line": 4.566, "activity_lines": {"activity_5": 5.137333, "activity_10": 4.916364, "activity_20": 4.762524, "activity_30": 4.669462}, "trend_signal": 1, "fair_value": 5.418462, "relative_strength": 1.139599, "rate_of_change": 0.24149286498353723, "market_dynamics": 0.917399, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.35, "high": 5.535, "low": 5.11, "close": 5.27, "volume": 2529865}, "trend_line": 4.582667, "activity_lines": {"activity_5": 5.238, "activity_10": 5.011091, "activity_20": 4.818429, "activity_30": 4.714882}, "trend_signal": 1, "fair_value": 5.385769, "relative_strength": -1.754074, "rate_of_change": 0.36502409110819073, "market_dynamics": 1.341446, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.34, "high": 5.62, "low": 5.22, "close": 5.5, "volume": 2600647}, "trend_line": 4.609667, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.128182, "activity_20": 4.89181, "activity_30": 4.774065}, "trend_signal": 1, "fair_value": 5.353013, "relative_strength": 0.415511, "rate_of_change": 0.5891765646511111, "market_dynamics": 1.490698, "expectation": {"probability": 40.1266, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.51, "high": 5.7, "low": 4.28, "close": 4.35, "volume": 5475930}, "trend_line": 4.616667, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.015455, "activity_20": 4.851429, "activity_30": 4.757312}, "trend_signal": 1, "fair_value": 5.313397, "relative_strength": -21.633846, "rate_of_change": 0.15185478690759383, "market_dynamics": 1.16413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.41, "high": 4.6, "low": 4.27, "close": 4.4, "volume": 3493943}, "trend_line": 4.625667, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.919091, "activity_20": 4.816571, "activity_30": 4.743333}, "trend_signal": 1, "fair_value": 5.273013, "relative_strength": -17.694208, "rate_of_change": 0.19494583429994716, "market_dynamics": 0.815697, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.28, "close": 4.35, "volume": 1943168}, "trend_line": 4.626333, "activity_lines": {"activity_5": 4.578, "activity_10": 4.819636, "activity_20": 4.777476, "activity_30": 4.725548}, "trend_signal": 0, "fair_value": 5.232436, "relative_strength": -17.976071, "rate_of_change": 0.014397923585935463, "market_dynamics": 0.300342, "expectation": {"probability": 50.3069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.41, "high": 5.46, "low": 4.34, "close": 4.8, "volume": 9446784}, "trend_line": 4.644667, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.806727, "activity_20": 4.783286, "activity_30": 4.736753}, "trend_signal": 0, "fair_value": 5.196346, "relative_strength": -6.198121, "rate_of_change": 0.39629659170665615, "market_dynamics": -0.033807, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8, "high": 5.475, "low": 4.79, "close": 5.36, "volume": 2332030}, "trend_line": 4.671, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.890364, "activity_20": 4.843238, "activity_30": 4.782903}, "trend_signal": 1, "fair_value": 5.160769, "relative_strength": 0.143078, "rate_of_change": 0.5669513013527161, "market_dynamics": 0.006306, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.31, "high": 5.79, "low": 4.89, "close": 5.39, "volume": 4659867}, "trend_line": 4.719, "activity_lines": {"activity_5": 5.059333, "activity_10": 4.963636, "activity_20": 4.903095, "activity_30": 4.82929}, "trend_signal": 1, "fair_value": 5.127949, "relative_strength": -0.160671, "rate_of_change": 1.0276172125883116, "market_dynamics": 0.187109, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.42, "high": 6.88, "low": 5.42, "close": 6.23, "volume": 10111740}, "trend_line": 4.788, "activity_lines": {"activity_5": 5.516, "activity_10": 5.184364, "activity_20": 5.040048, "activity_30": 4.926774}, "trend_signal": 1, "fair_value": 5.122692, "relative_strength": 17.258874, "rate_of_change": 1.4621741894469156, "market_dynamics": 0.812176, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.65, "high": 7.05, "low": 6.35, "close": 6.75, "volume": 7942128}, "trend_line": 4.868667, "activity_lines": {"activity_5": 6.024, "activity_10": 5.485091, "activity_20": 5.219429, "activity_30": 5.053355}, "trend_signal": 1, "fair_value": 5.121923, "relative_strength": 25.871945, "rate_of_change": 1.6847744360902264, "market_dynamics": 1.223676, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.88, "high": 7.2501, "low": 6.7, "close": 7.04, "volume": 4654782}, "trend_line": 4.958667, "activity_lines": {"activity_5": 6.468667, "activity_10": 5.812364, "activity_20": 5.414238, "activity_30": 5.193441}, "trend_signal": 1, "fair_value": 5.119679, "relative_strength": 29.094141, "rate_of_change": 1.8485552616352658, "market_dynamics": 1.57391, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.21, "high": 9.6, "low": 6.87, "close": 8.25, "volume": 34277016}, "trend_line": 5.08, "activity_lines": {"activity_5": 7.167333, "activity_10": 6.327455, "activity_20": 5.710762, "activity_30": 5.405785}, "trend_signal": 1, "fair_value": 5.125, "relative_strength": 52.577935, "rate_of_change": 2.4468874397090974, "market_dynamics": 1.890345, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.3, "high": 8.55, "low": 7.26, "close": 7.33, "volume": 11876600}, "trend_line": 5.174, "activity_lines": {"activity_5": 7.366667, "activity_10": 6.625273, "activity_20": 5.901143, "activity_30": 5.550946}, "trend_signal": 1, "fair_value": 5.122821, "relative_strength": 31.893605, "rate_of_change": 1.8503937007874074, "market_dynamics": 1.802766, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.35, "high": 7.8175, "low": 7.115, "close": 7.47, "volume": 4737980}, "trend_line": 5.272667, "activity_lines": {"activity_5": 7.483333, "activity_10": 6.894364, "activity_20": 6.092571, "activity_30": 5.699075}, "trend_signal": 1, "fair_value": 5.122372, "relative_strength": 34.521356, "rate_of_change": 1.9069771936606073, "market_dynamics": 1.593252, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.2, "high": 8.27, "low": 7.142, "close": 8.01, "volume": 3286469}, "trend_line": 5.380333, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.205818, "activity_20": 6.322381, "activity_30": 5.875677}, "trend_signal": 1, "fair_value": 5.124679, "relative_strength": 42.523557, "rate_of_change": 2.0419647210794847, "market_dynamics": 1.455985, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.99, "high": 8.0894, "low": 7.37, "close": 7.54, "volume": 3812688}, "trend_line": 5.466, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.365273, "activity_20": 6.491238, "activity_30": 6.015011}, "trend_signal": 1, "fair_value": 5.123974, "relative_strength": 33.31051, "rate_of_change": 1.592224867865984, "market_dynamics": 1.145011, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.58, "high": 8.3, "low": 7.22, "close": 7.57, "volume": 5688031}, "trend_line": 5.560333, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.480364, "activity_20": 6.648524, "activity_30": 6.150753}, "trend_signal": 1, "fair_value": 5.125897, "relative_strength": 35.608507, "rate_of_change": 1.7258141236736146, "market_dynamics": 1.079568, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.56, "high": 7.65, "low": 6.01, "close": 6.09, "volume": 7303876}, "trend_line": 5.604, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.286182, "activity_20": 6.65019, "activity_30": 6.184925}, "trend_signal": 1, "fair_value": 5.119679, "relative_strength": 10.066214, "rate_of_change": 0.7853306627498771, "market_dynamics": 0.789575, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.06, "high": 6.278, "low": 5.73, "close": 5.76, "volume": 10404773}, "trend_line": 5.638, "activity_lines": {"activity_5": 6.597333, "activity_10": 7.019273, "activity_20": 6.615714, "activity_30": 6.194989}, "trend_signal": 1, "fair_value": 5.115128, "relative_strength": 2.709439, "rate_of_change": 0.6067094932191258, "market_dynamics": 0.400311, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.045, "high": 9.09, "low": 7.72, "close": 8.91, "volume": 64439841}, "trend_line": 5.795333, "activity_lines": {"activity_5": 7.236, "activity_10": 7.333636, "activity_20": 6.879667, "activity_30": 6.406086}, "trend_signal": 1, "fair_value": 5.13141, "relative_strength": 57.546975, "rate_of_change": 2.7905817665839017, "market_dynamics": 0.51325, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.66, "high": 8.82, "low": 7.66, "close": 7.89, "volume": 7653431}, "trend_line": 5.918333, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.423273, "activity_20": 7.029333, "activity_30": 6.541226}, "trend_signal": 1, "fair_value": 5.142244, "relative_strength": 40.325157, "rate_of_change": 2.1223974532610863, "market_dynamics": 0.249727, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.73, "high": 9.94, "low": 7.7, "close": 8.81, "volume": 11376365}, "trend_line": 6.066667, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.664727, "activity_20": 7.254143, "activity_30": 6.727785}, "trend_signal": 1, "fair_value": 5.156923, "relative_strength": 56.861762, "rate_of_change": 2.506347648907221, "market_dynamics": 0.384074, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.77, "high": 9.11, "low": 7.0501, "close": 7.12, "volume": 16940589}, "trend_line": 6.145667, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.588727, "activity_20": 7.302238, "activity_30": 6.795742}, "trend_signal": 1, "fair_value": 5.159295, "relative_strength": 28.718845, "rate_of_change": 1.3021977306484867, "market_dynamics": 0.389566, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.2, "high": 7.279, "low": 6.73, "close": 6.91, "volume": 7356957}, "trend_line": 6.218333, "activity_lines": {"activity_5": 7.61, "activity_10": 7.478364, "activity_20": 7.317143, "activity_30": 6.845054}, "trend_signal": 1, "fair_value": 5.160064, "relative_strength": 28.507003, "rate_of_change": 1.182394034691432, "market_dynamics": -0.099185, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.83, "high": 7.1998, "low": 6.57, "close": 7.0, "volume": 4637037}, "trend_line": 6.298, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.394545, "activity_20": 7.328667, "activity_30": 6.895484}, "trend_signal": 1, "fair_value": 5.160897, "relative_strength": 24.663059, "rate_of_change": 1.2811632956935517, "market_dynamics": -0.321697, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.94, "high": 7.79, "low": 6.77, "close": 7.22, "volume": 5331798}, "trend_line": 6.388333, "activity_lines": {"activity_5": 7.192, "activity_10": 7.369091, "activity_20": 7.348524, "activity_30": 6.954968}, "trend_signal": 1, "fair_value": 5.165769, "relative_strength": 22.43314, "rate_of_change": 1.4343124801524327, "market_dynamics": -0.643288, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.14, "high": 7.42, "low": 7.02, "close": 7.27, "volume": 4926642}, "trend_line": 6.481, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.358545, "activity_20": 7.361619, "activity_30": 7.011849}, "trend_signal": 1, "fair_value": 5.171667, "relative_strength": 15.778096, "rate_of_change": 1.450566211874046, "market_dynamics": -0.721891, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.19, "high": 7.285, "low": 6.55, "close": 6.89, "volume": 5570465}, "trend_line": 6.540667, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.284364, "activity_20": 7.329429, "activity_30": 7.038237}, "trend_signal": 1, "fair_value": 5.176474, "relative_strength": 6.957104, "rate_of_change": 0.9206449621971939, "market_dynamics": -0.746937, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.89, "high": 7.195, "low": 6.755, "close": 7.0, "volume": 5306640}, "trend_line": 6.593, "activity_lines": {"activity_5": 7.054, "activity_10": 7.215636, "activity_20": 7.300571, "activity_30": 7.067871}, "trend_signal": 1, "fair_value": 5.176795, "relative_strength": 6.799809, "rate_of_change": 0.8001171745939667, "market_dynamics": -0.763809, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.215, "high": 7.735, "low": 6.2, "close": 6.28, "volume": 7954337}, "trend_line": 6.625333, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.993455, "activity_20": 7.199476, "activity_30": 7.047677}, "trend_signal": 1, "fair_value": 5.176795, "relative_strength": -9.3055, "rate_of_change": 0.4904140755346639, "market_dynamics": -0.837751, "expectation": {"probability": 60.9547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.23, "high": 6.6, "low": 6.15, "close": 6.28, "volume": 5623213}, "trend_line": 6.659, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.819091, "activity_20": 7.100619, "activity_30": 7.025398}, "trend_signal": 0, "fair_value": 5.177308, "relative_strength": -9.162567, "rate_of_change": 0.5081555900661815, "market_dynamics": -0.982285, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.97, "close": 6.19, "volume": 5035750}, "trend_line": 6.682, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.657636, "activity_20": 6.99681, "activity_30": 6.99514}, "trend_signal": 0, "fair_value": 5.177821, "relative_strength": -11.553222, "rate_of_change": 0.3453972067878146, "market_dynamics": -1.017513, "expectation": {"probability": 58.5972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.725, "low": 6.12, "close": 6.45, "volume": 4066578}, "trend_line": 6.752, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.591091, "activity_20": 6.927571, "activity_30": 6.980172}, "trend_signal": 0, "fair_value": 5.180321, "relative_strength": -10.490072, "rate_of_change": 1.0475905417539568, "market_dynamics": -0.9888, "expectation": {"probability": 54.94, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b83d7c6-3fb6-4e8f-ae92-0dda95026387/", "share_image": "https://sharemaestro.com/terminal/5b83d7c6-3fb6-4e8f-ae92-0dda95026387/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}